山林水 (8473)-北城券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	36.44	36.55	-5	1,055	-0.47%
2024/11/19	5	36.37	0	0.00	36.60	5	1,065	0.47%
2024/11/14	0	0.00	1	36.90	36.45	-1	1,129	-0.09%
2024/11/11	1	38.80	0	0.00	39.00	1	1,166	0.09%
2024/11/08	2	40.50	2	39.80	39.80	0	1,188	0.00%
2024/11/07	0	0.00	3	40.20	40.30	-3	1,203	-0.25%
2024/11/06	0	0.00	5	40.02	40.20	-5	1,214	-0.41%
2024/11/05	0	0.00	4	40.25	40.25	-4	1,237	-0.32%
2024/11/04	13	40.29	1	40.20	40.05	12	1,286	0.93%
2024/10/29	0	0.00	1.1	41.60	41.25	-1.1	1,367	-0.08%
2024/10/15	0	0.00	1	41.80	41.80	-1	3,419	-0.03%
2024/09/26	0	0.00	4	46.35	46.35	-4	4,022	-0.10%
2024/09/25	0	0.00	2	48.50	47.65	-2	4,073	-0.05%
2024/09/23	0	0.00	1	48.40	48.65	-1	4,049	-0.02%
2024/09/18	0	0.00	1	46.80	46.65	-1	3,899	-0.03%
2024/08/28	2	45.85	1	46.30	45.65	1	3,788	0.03%
2024/08/26	0	0.00	1	42.35	42.75	-1	3,706	-0.03%
2024/08/12	1	41.80	0	0.00	41.60	1	3,695	0.03%
2024/08/09	0	0.00	2	42.20	41.85	-2	3,700	-0.05%
2024/08/05	1	41.40	0	0.00	41.40	1	3,656	0.03%
2024/07/31	2	48.15	1	47.55	47.65	1	3,632	0.03%
2024/07/29	0	0.00	32	47.58	48.00	-32	3,591	-0.89%
2024/07/26	0	0.00	1	49.70	49.70	-1	3,543	-0.03%
2024/07/23	3	52.13	0	0.00	51.10	3	3,496	0.09%
2024/07/22	49	57.57	3	55.53	51.30	46	3,306	1.39%
2024/07/19	5	53.70	11	56.90	56.90	-6	2,454	-0.24%
2024/07/18	10	52.88	2	51.65	51.80	8	2,358	0.34%
2024/07/17	1	50.00	0	0.00	48.80	1	2,220	0.05%
2024/07/16	0	0.00	2	48.88	48.40	-2	2,533	-0.08%
2024/07/15	5	48.81	0	0.00	48.75	5	3,164	0.16%
2024/07/10	0	0.00	1	46.20	45.65	-1	3,282	-0.03%
2024/07/05	0	0.00	3	47.73	48.80	-3	3,116	-0.10%
2024/07/04	1	46.30	0	0.00	46.30	1	3,023	0.03%
2024/07/02	1	45.00	0	0.00	45.00	1	2,944	0.03%
2024/06/11	2	39.78	2	39.45	39.25	0	3,103	0.00%
2024/06/07	0	0.00	2	40.55	40.60	-2	3,099	-0.06%
2024/06/06	1	39.10	1	40.00	40.00	0	3,105	0.00%
2024/06/05	2	39.15	0	0.00	39.25	2	3,107	0.06%
2024/06/04	1	39.30	4	39.00	39.05	-3	3,128	-0.10%
2024/06/03	3	39.47	0	0.00	39.40	3	3,132	0.10%
2024/05/30	0	0.00	3	39.55	39.50	-3	3,157	-0.10%
2024/05/24	1	39.10	1	39.90	39.85	0	3,280	0.00%
2024/05/23	3	40.67	2	40.23	40.20	1	3,316	0.03%
2024/05/21	1	42.20	0	0.00	42.20	1	3,293	0.03%
2024/05/20	1	42.45	1	42.95	42.45	0	3,302	0.00%
2024/05/15	0	0.00	1	43.25	42.90	-1	3,349	-0.03%
2024/05/14	1	42.20	0	0.00	42.00	1	3,331	0.03%
2024/05/09	1	44.40	3	43.93	43.50	-2	3,363	-0.06%
2024/05/06	1	42.25	3	44.25	42.10	-2	3,330	-0.06%
2024/05/02	0	0.00	1	45.30	45.45	-1	3,270	-0.03%
2024/04/29	1	45.65	0	0.00	45.30	1	3,214	0.03%
2024/04/26	1	45.95	0	0.00	46.00	1	3,180	0.03%
2024/04/25	0	0.00	1	46.60	46.75	-1	3,123	-0.03%
2024/04/24	0	0.00	5	45.33	46.50	-5	3,071	-0.16%
2024/04/23	3	46.07	1	46.00	45.80	2	2,964	0.07%
2024/04/22	6	49.93	8	49.99	44.60	-2	2,780	-0.07%
2024/04/19	22	50.76	52	50.34	49.55	-30	2,388	-1.26%
2024/04/18	2	46.48	5	45.15	47.75	-3	1,659	-0.18%
2024/04/17	34	43.10	2	43.20	43.45	32	1,450	2.21%
2024/04/16	13	41.32	1	41.80	40.65	12	1,371	0.87%
2024/04/15	0	0.00	1	41.00	40.60	-1	1,328	-0.08%
2024/04/12	1	39.40	0	0.00	39.30	1	1,305	0.08%
2024/04/03	0	0.00	2	42.15	41.45	-2	1,230	-0.16%
2024/04/02	3	41.95	8	42.23	42.15	-5	1,216	-0.41%
2024/04/01	3	42.50	1	42.90	42.30	2	1,195	0.17%
2024/03/27	0	0.00	3	42.15	42.15	-3	1,139	-0.26%
2024/03/26	5	42.10	2	42.30	41.85	3	1,123	0.27%
2024/03/25	4	42.35	1	42.65	42.55	3	1,048	0.29%
2024/03/22	5	44.31	0	0.00	43.10	5	988	0.51%
2024/03/18	0	0.00	0.1	41.00	40.65	-0.1	709	-0.01%
2024/03/01	0.1	41.80	1.2	41.56	41.40	-1.1	547	-0.20%
2024/02/29	1	42.25	0	0.00	42.15	1	514	0.19%
2024/02/21	0	0.00	7	37.86	37.70	-7	326	-2.14%
2024/02/20	0.2	37.30	3	37.77	37.90	-2.8	312	-0.90%
2024/02/19	0	0.00	3	37.32	37.50	-3	289	-1.04%
2024/02/16	1	34.95	1	34.50	35.10	0	253	0.00%
2024/02/15	0	0.00	2	33.20	33.20	-2	226	-0.88%
2024/02/05	2	32.08	0	0.00	32.65	2	223	0.90%
2024/02/02	3	32.30	0	0.00	31.65	3	207	1.44%
2024/02/01	14	34.06	4	34.29	33.70	10	192	5.18%
2024/01/30	1	29.50	0	0.00	29.50	1	116	0.86%
2023/11/14	0	0.00	5.7	30.82	29.40	-5.7	53	-10.71%
2023/04/10	0	0.00	5	29.64	30.30	-5	167	-2.98%
2023/04/07	0	0.00	5	29.50	29.55	-5	166	-3.00%
2023/03/27	0	0.00	1	30.30	29.95	-1	164	-0.61%
2023/03/23	0	0.00	1	31.10	31.15	-1	160	-0.62%
2023/03/20	0	0.00	2	31.50	31.45	-2	153	-1.30%
2023/03/17	0	0.00	2	29.83	29.85	-2	147	-1.36%
2023/03/09	4	32.65	0	0.00	31.60	4	138	2.89%
2023/03/08	1	32.30	0	0.00	32.20	1	135	0.74%
2023/02/23	1	33.10	2	32.93	32.65	-1	107	-0.93%
2023/02/22	2	32.43	1	31.60	31.95	1	89	1.12%
2023/02/21	1	32.70	0	0.00	31.25	1	73	1.36%
2023/01/12	0	0.00	1	27.40	27.55	-1	35	-2.84%
2022/09/21	0	0.00	1.4	31.04	30.85	-1.4	50	-2.80%
2022/04/07	1	32.30	0	0.00	32.30	1	72	1.38%
2022/03/25	0	0.00	2	32.70	32.70	-2	79	-2.53%
2022/03/11	0	0.00	0.1	31.85	31.70	-0.1	77	-0.08%
2022/01/26	2	31.80	0	0.00	31.70	2	65	3.07%
2022/01/03	0	0.00	45	33.10	33.20	-45	51	-87.98%
2021/03/02	0	0.00	1	42.10	41.85	-1	138	-0.72%
2021/02/24	2	42.25	2	41.60	42.85	0	119	0.00%
2021/02/22	1	40.75	0	0.00	40.95	1	104	0.96%
2021/02/01	0	0.00	1	37.90	37.55	-1	95	-1.05%
2020/10/08	1	44.30	0	0.00	44.35	1	73	1.37%
2020/09/16	4	42.00	0	0.00	42.05	4	65	6.07%
2020/01/17	0	0.00	1	49.00	49.60	-1	57	-1.73%
2019/09/16	2	53.00	0	0.00	52.70	2	96	2.08%
2019/07/12	0	0.00	1	52.40	52.40	-1	274	-0.36%
2019/07/10	3	51.40	0	0.00	51.70	3	272	1.10%
2019/05/20	1	48.60	0	0.00	47.20	1	140	0.71%
2019/04/25	3	58.30	0	0.00	58.20	3	89	3.36%
2019/04/16	0	0.00	1	58.10	58.10	-1	91	-1.09%
2019/02/25	0	0.00	13	59.01	59.00	-13	80	-16.22%
2019/02/18	0	0.00	1	59.00	58.80	-1	75	-1.33%
2018/12/20	0	0.00	6	56.30	56.00	-6	69	-8.62%
2018/12/18	0	0.00	5	56.60	56.60	-5	69	-7.15%
2018/12/17	0	0.00	5	56.88	56.70	-5	70	-7.06%
2018/12/14	0	0.00	5	56.68	56.90	-5	70	-7.09%
2018/12/13	0	0.00	5	56.50	56.60	-5	70	-7.05%
2018/12/12	0	0.00	5	56.06	56.20	-5	70	-7.06%
2018/12/11	0	0.00	5	55.70	55.70	-5	70	-7.06%
2018/12/10	0	0.00	5	55.40	55.30	-5	71	-6.99%
2018/12/07	0	0.00	5	56.34	56.20	-5	71	-7.03%
2018/12/06	0	0.00	5	56.10	56.20	-5	71	-6.97%
2018/12/05	0	0.00	5	56.40	56.50	-5	72	-6.94%
2018/12/04	0	0.00	5	56.70	57.00	-5	75	-6.65%
2018/12/03	0	0.00	5	56.54	56.70	-5	78	-6.39%
2018/11/30	0	0.00	5	56.62	56.20	-5	78	-6.40%
2018/11/29	0	0.00	5	56.52	56.70	-5	76	-6.55%
2018/11/28	0	0.00	5	56.20	56.60	-5	76	-6.56%
2018/11/27	0	0.00	5	56.52	56.50	-5	77	-6.49%
2018/11/26	0	0.00	5	57.00	56.60	-5	77	-6.45%
2018/11/23	0	0.00	5	56.28	56.30	-5	77	-6.46%
2018/11/22	0	0.00	5	56.84	56.30	-5	76	-6.54%
2018/11/21	0	0.00	5	56.60	57.00	-5	76	-6.56%
2018/11/20	0	0.00	5	56.90	56.90	-5	76	-6.52%
2018/11/19	0	0.00	5	57.04	57.00	-5	76	-6.51%
2018/10/29	2	57.00	0	0.00	56.50	2	94	2.11%
2018/10/11	8	59.38	0	0.00	58.80	8	117	6.80%
2018/10/04	5	62.40	0	0.00	62.20	5	124	4.00%
2018/09/19	4	62.80	0	0.00	62.80	4	135	2.95%
2018/09/17	7	62.67	0	0.00	62.60	7	137	5.09%
2018/09/14	6	62.98	0	0.00	63.00	6	137	4.35%
2018/09/07	1	63.20	0	0.00	62.10	1	135	0.74%
2018/08/17	5	66.60	0	0.00	66.60	5	159	3.13%
2018/08/16	2	66.05	0	0.00	66.60	2	162	1.23%
2018/08/15	0	0.00	0.5	67.60	67.20	-0.5	159	-0.31%
2018/07/24	0.5	70.20	0	0.00	70.00	0.5	181	0.28%
2018/07/23	0	0.00	28	71.20	71.60	-28	179	-15.60%
2018/06/20	0	0.00	2	66.20	66.30	-2	323	-0.62%
2018/05/30	1	66.70	0	0.00	66.30	1	441	0.23%
2018/05/25	0	0.00	1	69.50	69.00	-1	432	-0.23%
2018/05/17	1	66.80	0	0.00	67.00	1	440	0.23%
2018/04/03	0	0.00	11	73.21	72.50	-11	434	-2.53%
2018/03/28	10	70.80	1	70.80	70.80	9	414	2.17%
2018/03/26	1	70.40	0	0.00	70.00	1	404	0.25%
2018/03/12	3	68.90	0	0.00	69.00	3	301	1.00%
2018/02/22	2	65.00	0	0.00	65.20	2	261	0.76%
2018/02/21	0	0.00	1	65.70	65.30	-1	259	-0.39%
2018/02/12	20	64.53	0	0.00	64.50	20	254	7.87%
2018/02/02	0	0.00	5	64.30	63.90	-5	229	-2.18%
2018/02/01	0	0.00	1	64.50	64.30	-1	227	-0.44%
2018/01/31	18	64.40	0	0.00	64.30	18	226	7.96%
2018/01/30	1	64.60	0	0.00	64.50	1	224	0.45%
2018/01/15	1	65.50	0	0.00	65.50	1	202	0.49%
2018/01/12	5	65.00	0	0.00	65.30	5	189	2.63%