光隆 (8916)-北城券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.8
漲跌
--
漲幅
0.00%
成交量
237張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	60.00	0	0.00	60.20	1	303	0.33%
2024/01/09	0	0.00	1	56.30	56.30	-1	285	-0.35%
2023/12/25	1	56.00	0	0.00	55.90	1	200	0.50%
2023/12/18	0	0.00	2	54.60	54.60	-2	184	-1.08%
2023/11/29	0	0.00	0.3	53.70	53.70	-0.3	193	-0.16%
2023/09/15	2	53.30	0	0.00	52.90	2	419	0.48%
2023/09/14	0	0.00	1	53.40	53.30	-1	427	-0.23%
2023/09/08	1	55.00	2	54.60	54.50	-1	460	-0.22%
2023/08/30	0	0.00	1	54.20	54.80	-1	491	-0.20%
2023/08/23	0	0.00	1	51.80	51.60	-1	474	-0.21%
2023/08/15	0	0.00	1	51.30	51.40	-1	471	-0.21%
2023/08/14	1	55.10	0	0.00	55.10	1	470	0.21%
2023/08/10	1	54.50	0	0.00	54.60	1	444	0.22%
2023/08/08	1	55.00	0	0.00	55.20	1	447	0.22%
2023/07/28	1	55.00	0	0.00	54.90	1	461	0.22%
2023/06/16	0	0.00	1	56.40	56.70	-1	433	-0.23%
2023/06/13	0	0.00	1	55.00	55.20	-1	430	-0.23%
2023/06/08	1	54.00	0	0.00	53.90	1	431	0.23%
2023/06/02	0	0.00	14	52.46	52.40	-14	461	-3.03%
2023/05/02	3	53.00	0	0.00	53.10	3	645	0.46%
2023/04/28	2	53.00	0	0.00	53.10	2	648	0.31%
2023/04/21	4	53.60	0	0.00	53.20	4	698	0.57%
2023/04/19	2	54.50	0	0.00	54.20	2	706	0.28%
2023/04/14	6	55.20	0	0.00	55.40	6	707	0.85%
2023/04/13	2	55.10	0	0.00	55.20	2	706	0.28%
2023/04/11	2	54.50	0	0.00	54.60	2	708	0.28%
2023/04/07	0	0.00	10	54.50	54.60	-10	718	-1.39%
2023/03/31	3	54.63	0	0.00	54.70	3	725	0.41%
2023/03/15	2	56.30	0	0.00	55.40	2	961	0.21%
2023/03/07	0	0.00	1	57.10	57.00	-1	1,105	-0.09%
2023/03/02	0	0.00	4	56.50	56.30	-4	1,146	-0.35%
2023/02/10	2	52.10	0	0.00	52.10	2	1,613	0.12%
2023/01/31	4	51.50	0	0.00	51.60	4	2,379	0.17%
2023/01/11	2	51.20	0	0.00	51.30	2	2,652	0.08%
2022/12/29	0	0.00	1	51.00	51.50	-1	3,063	-0.03%
2022/12/28	1	51.80	0.6	51.60	51.40	0.5	3,106	0.01%
2022/12/13	1	54.80	0	0.00	54.80	1	3,842	0.03%
2022/12/12	4	55.50	2.1	55.51	55.30	2	3,910	0.05%
2022/12/07	3	60.33	3	59.90	59.70	0	4,321	0.00%
2022/12/05	0	0.00	5	59.80	59.20	-5	4,705	-0.11%
2022/12/01	2	58.60	0	0.00	59.10	2	4,748	0.04%
2022/11/25	0	0.00	0.1	56.50	55.90	-0.1	4,765	0.00%
2022/11/24	0	0.00	0.1	57.90	57.30	-0.1	4,726	0.00%
2022/11/23	0	0.00	2	56.90	58.00	-2	4,711	-0.04%
2022/11/22	1	60.20	0	0.00	57.70	1	4,669	0.02%
2022/11/21	0.1	59.00	0	0.00	58.90	0.1	4,541	0.00%
2022/11/18	5	58.16	0	0.00	56.60	5	4,489	0.11%
2022/11/16	0	0.00	5	57.60	58.00	-5	4,438	-0.11%
2022/11/14	0	0.00	2	58.00	57.90	-2	4,400	-0.05%
2022/11/11	5	57.12	0	0.00	56.40	5	4,374	0.11%
2022/11/10	2	57.40	0	0.00	57.20	2	4,342	0.05%
2022/11/04	4	61.78	3	61.90	61.90	1	4,140	0.02%
2022/11/03	0	0.00	11	62.06	62.70	-11	4,047	-0.27%
2022/11/02	1	62.30	1	63.20	60.30	0	3,899	0.00%
2022/10/31	3	59.17	10.1	59.72	60.20	-7.1	3,636	-0.19%
2022/10/28	0.1	57.60	4	57.80	58.90	-3.9	3,543	-0.11%
2022/10/27	0.3	56.50	0	0.00	56.40	0.3	3,446	0.01%
2022/10/25	1	54.90	1	55.20	54.90	0	3,395	0.00%
2022/10/21	0	0.00	4	53.70	53.70	-4	3,334	-0.12%
2022/10/19	2	58.05	1.1	58.78	57.90	0.9	3,196	0.03%
2022/10/18	13.1	59.37	2	59.76	57.90	11.1	3,098	0.36%
2022/10/17	0	0.00	3	55.67	56.20	-3	2,919	-0.10%
2022/10/13	0	0.00	0.1	53.70	53.00	-0.1	2,843	0.00%
2022/10/12	1	54.50	1	56.50	56.50	0	2,788	0.00%
2022/10/11	0	0.00	5	54.62	54.40	-5	2,748	-0.18%
2022/10/06	0.4	55.38	4	55.60	55.60	-3.6	2,667	-0.13%
2022/10/03	1	52.20	1	53.10	52.20	0	2,478	0.00%
2022/09/29	1	59.20	0	0.00	58.00	1	2,292	0.04%
2022/09/26	0	0.00	1	56.10	55.00	-1	2,095	-0.05%
2022/09/23	1	60.00	0	0.00	59.60	1	2,002	0.05%
2022/09/21	1	58.50	1	59.50	58.60	0	1,783	0.00%
2022/09/19	0	0.00	0.2	59.70	58.20	-0.2	1,650	-0.01%
2022/09/15	3	62.03	1	61.90	61.80	2	1,407	0.14%
2022/09/14	11	62.05	0.2	59.70	63.80	10.8	1,226	0.88%
2022/09/12	0.4	58.50	0	0.00	57.20	0.4	706	0.06%
2022/09/08	3	54.10	0	0.00	54.90	3	518	0.58%
2022/09/06	0	0.00	1	54.00	49.75	-1	398	-0.25%
2022/09/05	0	0.00	1	51.00	51.40	-1	321	-0.31%
2022/09/02	1	50.30	0	0.00	50.40	1	306	0.33%
2022/09/01	0	0.00	1	49.60	49.50	-1	297	-0.34%
2022/08/11	0	0.00	3	47.07	47.10	-3	182	-1.65%
2022/08/10	0	0.00	1	46.35	45.60	-1	166	-0.60%
2022/08/08	0	0.00	1	45.45	45.20	-1	159	-0.63%
2022/08/05	0.5	44.85	1	45.50	45.15	-0.5	156	-0.32%
2022/07/13	0	0.00	1	42.80	42.35	-1	128	-0.78%
2022/06/01	1	44.10	0	0.00	44.25	1	137	0.73%
2022/05/10	1	42.80	0	0.00	43.00	1	133	0.75%
2022/04/28	4	43.00	0	0.00	43.05	4	128	3.10%
2022/04/27	1	42.75	0	0.00	42.75	1	128	0.78%
2022/04/25	1	43.10	0	0.00	43.20	1	127	0.78%
2022/04/18	5	43.10	0	0.00	43.10	5	122	4.07%
2022/03/08	1	41.75	0	0.00	41.55	1	102	0.98%
2021/12/21	0	0.00	3	40.40	40.40	-3	112	-2.67%
2021/08/19	0	0.00	2	40.85	40.00	-2	157	-1.27%
2021/08/12	2	43.45	0	0.00	43.65	2	151	1.32%
2021/07/15	1	43.85	0	0.00	43.90	1	269	0.37%
2021/06/03	0	0.00	1	44.35	44.35	-1	359	-0.28%
2021/06/01	1	44.10	0	0.00	44.20	1	356	0.28%
2021/05/28	2	43.90	0	0.00	43.85	2	349	0.57%
2021/05/03	0	0.00	5	42.05	42.10	-5	226	-2.21%
2021/04/29	0.1	42.75	0	0.00	42.55	0.1	225	0.04%
2021/04/08	0	0.00	1	42.50	42.50	-1	206	-0.48%
2021/03/24	0	0.00	1	42.35	42.35	-1	203	-0.49%
2021/03/22	1	41.55	0	0.00	41.85	1	197	0.51%
2021/03/16	0	0.00	17	41.64	41.45	-17	194	-8.73%
2021/03/15	1	41.10	7	41.07	41.35	-6	192	-3.12%
2021/03/12	2	40.30	0	0.00	40.25	2	179	1.12%
2021/03/11	2	39.95	0	0.00	40.00	2	181	1.10%
2021/03/10	7	40.38	0	0.00	40.35	7	179	3.90%
2021/03/09	10	39.80	0	0.00	39.90	10	176	5.66%
2021/03/02	0	0.00	1	39.50	39.20	-1	175	-0.57%
2021/01/28	0	0.00	1	38.95	38.70	-1	175	-0.57%
2021/01/25	0	0.00	1	39.00	39.00	-1	173	-0.58%
2020/12/14	1	39.40	0	0.00	39.45	1	119	0.84%
2020/12/11	2	38.70	0	0.00	38.55	2	115	1.73%
2020/12/09	3	38.75	0	0.00	38.75	3	105	2.85%
2020/11/19	0	0.00	4	39.90	40.00	-4	116	-3.45%
2020/09/21	4	39.85	0	0.00	39.95	4	183	2.18%
2020/09/15	0	0.00	2	39.95	40.00	-2	190	-1.05%
2020/09/08	0	0.00	1	43.70	43.70	-1	197	-0.51%
2020/08/18	2	43.80	0	0.00	43.85	2	216	0.92%
2020/08/04	0	0.00	2	44.15	44.15	-2	214	-0.93%
2020/07/20	0	0.00	2	45.05	44.90	-2	214	-0.93%
2020/07/16	0	0.00	2	44.60	44.55	-2	212	-0.94%
2020/05/05	0	0.00	1	40.85	40.90	-1	223	-0.45%
2020/05/04	1	41.30	0	0.00	41.05	1	223	0.45%
2020/04/22	3	39.00	0	0.00	39.05	3	238	1.26%
2020/04/16	1	40.65	0	0.00	40.60	1	231	0.43%
2020/04/14	1	39.90	0	0.00	40.20	1	229	0.44%
2020/03/19	0	0.00	1	36.10	36.00	-1	189	-0.53%
2020/03/10	0	0.00	1	42.90	43.00	-1	172	-0.58%
2020/03/04	1	43.75	38	43.19	43.80	-37	171	-21.62%
2020/03/03	0	0.00	2	43.70	43.30	-2	174	-1.15%
2020/03/02	0	0.00	30	42.88	42.50	-30	173	-17.33%
2020/02/13	8	43.90	0	0.00	43.85	8	186	4.29%
2020/02/06	0	0.00	5	44.35	44.30	-5	192	-2.59%
2020/01/30	8	44.39	0	0.00	43.90	8	196	4.07%
2020/01/10	3	45.10	0	0.00	45.10	3	205	1.46%
2019/12/26	0	0.00	1	45.50	45.35	-1	246	-0.41%
2019/12/17	0	0.00	14	45.25	45.35	-14	315	-4.44%
2019/12/16	0	0.00	8	45.00	44.95	-8	332	-2.40%
2019/12/13	0	0.00	2	45.10	44.90	-2	353	-0.57%
2019/12/11	1	45.30	0	0.00	45.15	1	403	0.25%
2019/12/06	0	0.00	5	45.55	45.50	-5	426	-1.17%
2019/11/21	5	45.50	1	45.50	46.00	4	527	0.76%
2019/11/13	3	45.30	0	0.00	45.40	3	569	0.53%
2019/10/29	0	0.00	5	44.65	44.65	-5	578	-0.86%
2019/10/25	5	44.30	0	0.00	44.40	5	580	0.86%
2019/10/23	10	44.21	0	0.00	44.40	10	590	1.69%
2019/10/02	1	45.80	0	0.00	45.65	1	592	0.17%
2019/09/27	1	45.60	0	0.00	45.55	1	599	0.17%
2019/09/25	3	47.40	0	0.00	47.45	3	579	0.52%
2019/09/18	0	0.00	16	47.56	48.05	-16	559	-2.86%
2019/09/16	15	47.41	0	0.00	47.45	15	520	2.88%
2019/08/30	3	46.15	0	0.00	46.05	3	403	0.74%
2019/08/20	3	44.50	0	0.00	44.35	3	315	0.95%
2019/08/16	1	44.45	0	0.00	44.45	1	301	0.33%
2019/07/19	2	46.50	0	0.00	46.55	2	258	0.77%
2019/06/27	0	0.00	1	46.90	47.05	-1	200	-0.50%
2019/06/26	1	48.90	0	0.00	49.10	1	188	0.53%
2019/06/25	2	49.20	0	0.00	49.20	2	183	1.09%
2019/06/17	0	0.00	3	48.80	48.40	-3	177	-1.69%
2019/06/06	1	46.50	0	0.00	47.10	1	194	0.51%
2019/05/21	1	47.65	0	0.00	47.65	1	207	0.48%
2019/03/18	0	0.00	3	48.13	48.15	-3	140	-2.13%
2019/03/13	1	48.15	0	0.00	48.15	1	133	0.75%
2019/03/11	1	46.80	0	0.00	46.95	1	127	0.78%
2019/01/29	0	0.00	2	45.10	45.10	-2	123	-1.62%
2019/01/23	1	45.10	0	0.00	44.95	1	125	0.79%
2019/01/21	1	45.50	0	0.00	45.25	1	126	0.79%
2018/12/13	1	45.55	5	45.83	45.65	-4	205	-1.95%
2018/12/11	0	0.00	1	45.20	45.45	-1	203	-0.49%
2018/11/23	0	0.00	1	43.10	43.00	-1	218	-0.46%
2018/11/02	2	42.65	0	0.00	42.20	2	320	0.62%
2018/10/26	0	0.00	13	40.00	39.25	-13	347	-3.74%
2018/10/22	2	41.80	0	0.00	41.80	2	344	0.58%
2018/10/16	0	0.00	20	42.98	42.95	-20	360	-5.55%
2018/10/11	10	41.69	0	0.00	42.75	10	369	2.71%
2018/10/08	1	44.70	0	0.00	44.70	1	368	0.27%
2018/10/05	2	45.70	0	0.00	45.50	2	379	0.53%
2018/10/04	1	46.90	0	0.00	46.50	1	398	0.25%
2018/10/01	4	47.40	0	0.00	47.35	4	428	0.93%
2018/09/21	2	47.63	0	0.00	47.35	2	479	0.42%
2018/09/06	0	0.00	13	48.52	48.60	-13	707	-1.84%
2018/09/03	8	48.70	0	0.00	48.65	8	711	1.12%
2018/08/30	3	48.90	0	0.00	49.00	3	715	0.42%
2018/08/28	0	0.00	1	49.90	49.75	-1	711	-0.14%
2018/08/22	2	51.35	0	0.00	50.60	2	701	0.29%
2018/08/14	0	0.00	10	51.60	52.30	-10	657	-1.52%
2018/08/10	1	53.10	0	0.00	52.60	1	627	0.16%
2018/08/09	0	0.00	1	52.40	52.80	-1	619	-0.16%
2018/08/02	0	0.00	1	51.70	51.00	-1	624	-0.16%
2018/07/31	0	0.00	1	51.20	51.30	-1	616	-0.16%
2018/07/30	10	50.79	0	0.00	50.70	10	617	1.62%
2018/07/26	10	51.10	0	0.00	50.80	10	612	1.63%
2018/07/24	0	0.00	2	51.60	51.50	-2	602	-0.33%
2018/07/20	5	50.10	0	0.00	50.20	5	586	0.85%
2018/07/18	2	50.70	2	50.60	50.50	0	578	0.00%
2018/07/17	1	51.10	10	51.05	50.90	-9	571	-1.58%
2018/07/13	1	51.10	2	51.60	51.60	-1	557	-0.18%
2018/07/12	3	50.80	4	51.20	51.30	-1	541	-0.18%
2018/07/11	2	50.00	0	0.00	50.00	2	517	0.39%
2018/07/06	2	47.30	0	0.00	48.00	2	489	0.41%
2018/07/02	3	49.58	10	49.80	49.65	-7	462	-1.51%
2018/06/27	1	51.50	0	0.00	51.20	1	418	0.24%
2018/06/26	0	0.00	2	53.80	53.90	-2	373	-0.54%
2018/06/25	0	0.00	20	54.25	52.60	-20	321	-6.22%
2018/06/21	6	52.97	13	53.18	53.40	-7	268	-2.60%
2018/06/19	1	49.25	0	0.00	49.75	1	205	0.49%
2018/05/31	2	48.10	0	0.00	48.15	2	230	0.87%
2018/05/28	2	48.15	0	0.00	48.05	2	292	0.68%
2018/05/17	2	47.80	0	0.00	47.95	2	340	0.59%
2018/05/16	6	48.00	0	0.00	48.00	6	340	1.76%
2018/05/15	9	48.84	4	48.80	48.80	5	349	1.43%
2018/05/11	0	0.00	14	50.30	50.20	-14	355	-3.94%
2018/05/04	2	47.55	0	0.00	48.65	2	372	0.54%
2018/04/30	3	47.70	0	0.00	47.50	3	395	0.76%
2018/04/20	14	48.23	0	0.00	48.20	14	426	3.28%
2018/04/18	4	48.30	0	0.00	48.30	4	451	0.89%
2018/04/12	3	49.45	0	0.00	49.50	3	501	0.60%
2018/04/11	11	49.50	0	0.00	49.50	11	511	2.15%
2018/04/10	5	49.10	0	0.00	48.65	5	510	0.98%
2018/03/26	5	48.00	1	48.20	48.00	4	491	0.81%
2018/03/23	1	47.05	0	0.00	47.20	1	487	0.21%
2018/03/20	10	48.70	0	0.00	48.80	10	471	2.12%
2018/03/19	10	49.60	0	0.00	49.70	10	464	2.15%
2018/02/26	0	0.00	1	47.50	48.60	-1	353	-0.28%
2018/02/22	1	46.05	0	0.00	46.05	1	343	0.29%
2018/01/31	0	0.00	10	47.45	47.95	-10	311	-3.21%
2018/01/30	1	48.20	0	0.00	48.00	1	308	0.32%
2018/01/26	4	49.75	0	0.00	49.75	4	286	1.40%
2018/01/25	5	47.90	0	0.00	47.80	5	263	1.89%
2018/01/24	0	0.00	1	48.20	47.90	-1	262	-0.38%
2018/01/23	1	47.85	0	0.00	48.00	1	261	0.38%
2018/01/17	0	0.00	1	49.00	48.40	-1	251	-0.40%
2018/01/16	0	0.00	4	48.50	48.65	-4	240	-1.66%
2018/01/11	1	47.50	1	47.85	47.90	0	210	0.00%
2018/01/10	3	48.38	0	0.00	47.90	3	203	1.47%
2018/01/05	1	46.30	2	45.95	46.00	-1	157	-0.64%
2018/01/04	0	0.00	1	44.90	44.90	-1	146	-0.68%
2018/01/02	1	43.95	1	44.45	44.30	0	140	0.00%