大田 (8924)-北城券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
86.8
漲跌
▼1.7
漲幅
-1.92%
成交量
242張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	89.50	0	0.00	90.00	1	114	0.88%
2024/03/13	1	90.30	0	0.00	90.30	1	114	0.87%
2024/03/07	0	0.00	3	90.80	91.10	-3	108	-2.76%
2024/03/05	0	0.00	1	90.90	90.60	-1	107	-0.93%
2023/12/29	0	0.00	1	90.60	90.20	-1	103	-0.97%
2023/11/14	0	0.00	1	86.50	86.50	-1	209	-0.48%
2023/11/13	1	86.70	0	0.00	86.50	1	212	0.47%
2023/11/01	2	86.10	0	0.00	85.10	2	234	0.85%
2023/10/24	1	86.60	0	0.00	86.90	1	253	0.39%
2023/09/27	1	91.00	0	0.00	90.90	1	265	0.38%
2023/09/25	0	0.00	3	98.73	95.60	-3	257	-1.17%
2023/09/08	0	0.00	2	91.00	91.20	-2	225	-0.89%
2023/09/01	0	0.00	1	92.00	92.50	-1	263	-0.38%
2023/08/22	0	0.00	1	85.90	85.90	-1	306	-0.33%
2023/08/11	2	86.00	0	0.00	85.60	2	410	0.49%
2023/07/28	1	92.20	0	0.00	92.00	1	474	0.21%
2023/07/25	1	92.40	0	0.00	92.40	1	482	0.21%
2023/07/17	1	92.80	1	93.40	93.60	0	492	0.00%
2023/07/14	1	92.60	1	93.00	93.00	0	494	0.00%
2023/07/13	0	0.00	1	93.60	93.10	-1	498	-0.20%
2023/07/11	1	93.00	0	0.00	93.10	1	504	0.20%
2023/07/05	0	0.00	6	95.90	95.90	-6	553	-1.08%
2023/07/03	0	0.00	1	96.40	96.10	-1	553	-0.18%
2023/06/30	1	95.50	0	0.00	95.60	1	553	0.18%
2023/06/21	0	0.00	5	95.58	96.00	-5	563	-0.89%
2023/06/20	3	94.60	0	0.00	94.70	3	565	0.53%
2023/06/19	2	95.40	0.1	95.80	95.30	2	569	0.34%
2023/06/15	0	0.00	2	96.00	96.40	-2	576	-0.35%
2023/06/14	1	95.70	4	95.45	95.70	-3	580	-0.52%
2023/06/12	1	92.80	1	93.10	93.20	0	595	0.00%
2023/06/09	2	94.10	0	0.00	93.70	2	594	0.34%
2023/06/08	0	0.00	4	94.83	95.20	-4	601	-0.66%
2023/06/07	3	93.23	1	93.00	93.00	2	605	0.33%
2023/06/06	1	95.10	0	0.00	94.10	1	612	0.16%
2023/06/05	1	95.80	0	0.00	95.50	1	676	0.15%
2023/06/02	1	96.20	0	0.00	96.00	1	687	0.15%
2023/06/01	1	97.10	0	0.00	96.60	1	712	0.14%
2023/05/30	6	98.55	0	0.00	97.00	6	762	0.79%
2023/05/29	3	98.90	0	0.00	98.70	3	776	0.39%
2023/05/26	0	0.00	1	100.00	99.30	-1	821	-0.12%
2023/05/25	4	99.40	0	0.00	99.00	4	857	0.47%
2023/05/23	1	112.54	2	113.50	114.50	-1	831	-0.12%
2023/05/22	1	111.50	2	113.00	113.00	-1	802	-0.12%
2023/05/19	0	0.00	1	111.50	111.50	-1	786	-0.13%
2023/05/18	0	0.00	1	108.00	108.00	-1	766	-0.13%
2023/05/17	1	108.00	0	0.00	107.50	1	756	0.13%
2023/05/16	1	107.00	1	108.00	108.00	0	750	0.00%
2023/05/15	1	106.50	0	0.00	107.00	1	743	0.13%
2023/05/12	1	108.00	1	108.00	108.00	0	745	0.00%
2023/05/10	1	110.00	0	0.00	107.50	1	725	0.14%
2023/05/04	1	117.50	0	0.00	117.50	1	682	0.15%
2023/05/02	0	0.00	1	120.00	119.50	-1	678	-0.15%
2023/04/28	3	119.50	0	0.00	119.50	3	678	0.44%
2023/04/11	1	126.00	1	128.00	126.50	0	636	0.00%
2023/03/24	2	134.00	0	0.00	134.50	2	593	0.34%
2023/03/14	0	0.00	1	134.00	134.00	-1	575	-0.17%
2023/03/08	1	133.00	0	0.00	134.00	1	539	0.19%
2023/03/07	0	0.00	1	138.50	138.50	-1	466	-0.21%
2023/03/03	1	136.00	0	0.00	137.00	1	422	0.24%
2023/02/24	0	0.00	3.1	130.53	130.00	-3.1	347	-0.89%
2023/02/22	0	0.00	1	120.00	121.50	-1	262	-0.38%
2023/02/21	0	0.00	1	119.50	119.00	-1	257	-0.39%
2023/02/03	0	0.00	4	119.00	118.50	-4	333	-1.20%
2023/01/06	1	120.00	0	0.00	120.50	1	330	0.30%
2022/12/30	2	118.00	0	0.00	117.50	2	351	0.57%
2022/12/26	0	0.00	1	120.50	120.50	-1	353	-0.28%
2022/12/23	0	0.00	1	120.00	120.50	-1	358	-0.28%
2022/12/21	4	118.00	1	117.50	117.50	3	361	0.83%
2022/12/16	1	119.50	0	0.00	118.50	1	366	0.27%
2022/12/15	2	120.50	0	0.00	120.50	2	366	0.55%
2022/12/14	1	119.00	0	0.00	120.00	1	366	0.27%
2022/12/02	1	122.00	1	121.50	122.00	0	353	0.00%
2022/11/09	0	0.00	3	107.00	107.00	-3	385	-0.78%
2022/11/07	3	105.00	0	0.00	105.50	3	396	0.76%
2022/10/25	0	0.00	1	92.80	92.30	-1	450	-0.22%
2022/09/26	0	0.00	1	102.00	101.00	-1	461	-0.22%
2022/09/08	2	117.00	0	0.00	117.50	2	568	0.35%
2022/07/29	0	0.00	1	114.50	115.00	-1	577	-0.17%
2022/06/22	0.1	115.50	0	0.00	112.00	0.1	563	0.02%
2022/06/21	0	0.00	1	119.50	119.50	-1	559	-0.18%
2022/06/17	0.1	122.50	0	0.00	123.50	0.1	537	0.02%
2022/06/09	1	143.00	0	0.00	142.50	1	468	0.21%
2022/06/07	1	147.00	0	0.00	146.50	1	469	0.21%
2022/06/01	0	0.00	1	146.00	145.50	-1	505	-0.20%
2022/05/26	0	0.00	2	135.50	134.50	-2	601	-0.33%
2022/05/19	0	0.00	1	132.00	138.00	-1	610	-0.16%
2022/05/18	3	134.33	0	0.00	134.50	3	606	0.49%
2022/05/12	1	132.00	0	0.00	132.00	1	591	0.17%
2022/05/11	0	0.00	1	135.50	136.00	-1	603	-0.17%
2022/04/29	1	142.00	1	143.00	143.00	0	677	0.00%
2022/04/22	1	147.00	1	146.00	147.50	0	704	0.00%
2022/04/20	1	142.50	0	0.00	143.50	1	695	0.14%
2022/04/14	1	147.00	0	0.00	146.50	1	726	0.14%
2022/04/11	0	0.00	1	146.50	143.00	-1	762	-0.13%
2022/04/08	0	0.00	1	146.50	146.00	-1	767	-0.13%
2022/04/06	0	0.00	1	143.50	143.50	-1	748	-0.13%
2022/03/08	7	139.93	0	0.00	139.50	7	789	0.89%
2022/03/04	1.3	149.62	0	0.00	149.00	1.3	754	0.17%
2022/03/03	0	0.00	1	155.00	155.00	-1	702	-0.14%
2022/02/24	3	145.17	0	0.00	142.50	3	661	0.45%
2022/02/22	0.2	145.50	0	0.00	144.50	0.2	671	0.03%
2022/02/10	0	0.00	1	154.00	154.00	-1	734	-0.14%
2022/02/07	1	147.50	2	150.25	151.00	-1	746	-0.13%
2022/01/26	0	0.00	2	144.00	145.00	-2	818	-0.24%
2022/01/21	0.2	140.50	0	0.00	141.00	0.2	900	0.02%
2022/01/19	0.2	142.50	0	0.00	141.00	0.2	959	0.02%
2022/01/17	0	0.00	2	141.00	142.00	-2	990	-0.20%
2022/01/07	1	146.00	0	0.00	146.50	1	1,131	0.09%
2022/01/06	0.4	151.00	0	0.00	149.00	0.4	1,147	0.03%
2022/01/05	1	152.00	2	154.00	152.50	-1	1,151	-0.09%
2021/12/20	1	146.50	0	0.00	146.50	1	1,355	0.07%
2021/12/16	1	151.00	0	0.00	150.50	1	1,368	0.07%
2021/12/13	0	0.00	1	150.00	148.50	-1	1,367	-0.07%
2021/12/03	1	154.00	0	0.00	154.00	1	1,376	0.07%
2021/11/29	0	0.00	2	155.00	155.00	-2	1,491	-0.13%
2021/11/24	1	156.50	0	0.00	156.50	1	1,522	0.07%
2021/11/05	1	165.00	0	0.00	166.50	1	1,685	0.06%
2021/11/04	0	0.00	1	168.00	168.50	-1	1,722	-0.06%
2021/11/03	1	170.00	0	0.00	170.00	1	1,750	0.06%
2021/11/02	0	0.00	27	181.39	181.50	-27	1,724	-1.57%
2021/11/01	1	183.00	1	180.50	184.00	0	1,829	0.00%
2021/10/28	0	0.00	1.4	173.23	175.00	-1.4	2,050	-0.07%
2021/10/19	1	164.50	0	0.00	165.00	1	2,154	0.05%
2021/10/18	1	164.50	0	0.00	164.00	1	2,156	0.05%
2021/10/15	1	162.00	1	158.00	158.50	0	2,142	0.00%
2021/10/13	1	156.50	0	0.00	156.50	1	2,136	0.05%
2021/10/07	1	154.00	1	157.00	158.00	0	2,241	0.00%
2021/10/06	1	148.00	3	154.00	155.50	-2	2,226	-0.09%
2021/10/05	1	144.00	2	144.25	145.50	-1	2,190	-0.05%
2021/09/30	1	154.00	1	156.00	156.00	0	2,239	0.00%
2021/08/25	0	0.00	1	156.00	156.00	-1	3,661	-0.03%
2021/08/23	0	0.00	1	157.00	158.00	-1	3,850	-0.03%
2021/08/20	2	151.75	0	0.00	153.00	2	3,925	0.05%
2021/08/18	0	0.00	1	151.50	160.00	-1	4,251	-0.02%
2021/08/13	2	165.00	2	167.00	163.00	0	4,506	0.00%
2021/08/12	1	165.50	1	168.50	169.50	0	4,515	0.00%
2021/08/11	1	166.00	1	164.50	165.00	0	4,536	0.00%
2021/08/10	3	165.00	2	164.50	165.00	1	4,551	0.02%
2021/08/09	1	170.50	1	171.50	171.50	0	4,551	0.00%
2021/08/06	0	0.00	1	179.00	177.00	-1	4,567	-0.02%
2021/08/05	2	177.25	2	180.25	173.00	0	4,578	0.00%
2021/08/04	2	179.00	3	179.17	177.50	-1	4,519	-0.02%
2021/08/03	2	173.00	3	175.83	178.00	-1	4,461	-0.02%
2021/07/30	5	166.70	5	164.20	163.50	0	4,456	0.00%
2021/07/29	0	0.00	1	166.50	165.00	-1	4,419	-0.02%
2021/07/27	1	163.50	0	0.00	162.50	1	4,530	0.02%
2021/07/23	0	0.00	2	170.00	168.50	-2	4,589	-0.04%
2021/07/21	1	160.00	0	0.00	157.50	1	4,604	0.02%
2021/07/16	0	0.00	1	168.00	167.50	-1	4,880	-0.02%
2021/07/09	1	170.00	0	0.00	166.00	1	4,881	0.02%
2021/07/05	1	169.00	0	0.00	167.50	1	4,924	0.02%
2021/07/01	2	171.50	3	179.67	167.00	-1	5,264	-0.02%
2021/06/30	1	170.00	0	0.00	172.50	1	5,232	0.02%
2021/06/29	4	174.00	5	172.00	172.50	-1	5,235	-0.02%
2021/06/28	2	173.25	0	0.00	178.50	2	5,183	0.04%
2021/06/24	10	153.50	12	151.42	155.00	-2	5,031	-0.04%
2021/06/23	3	154.17	1	151.50	150.50	2	5,015	0.04%
2021/06/22	1	155.00	2	156.00	156.50	-1	4,961	-0.02%
2021/06/21	0	0.00	1	159.50	157.50	-1	4,955	-0.02%
2021/06/17	1	158.50	1	159.50	158.50	0	4,927	0.00%
2021/06/16	2	161.00	0	0.00	160.50	2	4,923	0.04%
2021/06/15	0	0.00	1	161.00	164.50	-1	4,965	-0.02%
2021/06/10	1	152.00	1	153.00	152.00	0	4,826	0.00%
2021/06/09	1	160.00	1	158.50	160.00	0	4,783	0.00%
2021/06/08	0	0.00	0.9	162.00	162.50	-0.9	4,781	-0.02%
2021/06/07	11	162.00	12	158.92	160.00	-1	4,868	-0.02%
2021/06/04	1	156.00	0	0.00	158.00	1	4,834	0.02%
2021/06/02	1	156.50	0	0.00	154.50	1	5,008	0.02%
2021/05/28	1	143.50	0	0.00	145.00	1	5,580	0.02%
2021/05/27	3	143.00	3	145.00	139.50	0	5,585	0.00%
2021/05/26	1	139.00	0.2	141.00	139.00	0.8	5,488	0.01%
2021/05/25	3	138.50	3	132.83	134.00	0	5,430	0.00%
2021/05/24	0	0.00	1	125.00	134.00	-1	5,325	-0.02%
2021/05/20	0	0.00	1	114.50	114.00	-1	5,372	-0.02%
2021/05/19	2	118.00	0	0.00	118.00	2	5,600	0.04%
2021/05/18	2	111.75	2	117.50	118.00	0	5,741	0.00%
2021/05/17	0	0.00	25	109.50	109.50	-25	5,730	-0.44%
2021/05/10	6	140.50	6	142.00	138.50	0	5,660	0.00%
2021/04/27	0.2	126.50	0	0.00	126.50	0.2	5,307	0.00%
2021/04/22	3	124.50	0	0.00	120.50	3	5,083	0.06%
2021/04/19	0	0.00	1	114.00	115.00	-1	4,849	-0.02%
2021/04/15	0	0.00	3	112.83	116.00	-3	4,828	-0.06%
2021/04/14	0	0.00	2	109.00	111.00	-2	4,800	-0.04%
2021/04/13	0	0.00	1	112.00	110.50	-1	4,796	-0.02%
2021/04/09	2	115.00	0	0.00	115.00	2	4,730	0.04%
2021/04/08	4	113.00	11	122.55	113.00	-7	4,639	-0.15%
2021/04/07	1	113.00	0	0.00	116.50	1	4,356	0.02%
2021/04/01	0	0.00	2	96.40	96.60	-2	4,162	-0.05%
2021/03/31	5	93.64	4	94.20	93.90	1	4,122	0.02%
2021/03/30	3	94.30	3	94.20	94.20	0	4,111	0.00%
2021/03/29	2	94.65	0	0.00	95.00	2	4,063	0.05%
2021/03/25	0	0.00	1	91.60	91.20	-1	3,990	-0.03%
2021/03/23	0	0.00	2	90.00	90.80	-2	3,928	-0.05%
2021/03/22	0	0.00	1	89.50	92.00	-1	3,904	-0.03%
2021/03/19	1	91.20	0	0.00	90.50	1	3,885	0.03%
2021/03/18	2	91.45	0	0.00	93.00	2	3,851	0.05%
2021/03/17	0	0.00	1	89.00	89.60	-1	3,790	-0.03%
2021/03/16	0	0.00	1	89.70	88.00	-1	3,778	-0.03%
2021/03/15	0	0.00	1	90.00	88.30	-1	3,791	-0.03%
2021/03/12	3	86.50	4	86.95	87.00	-1	3,752	-0.03%
2021/03/11	2	87.20	0	0.00	87.80	2	3,720	0.05%
2021/03/10	1	83.00	0	0.00	84.60	1	3,610	0.03%
2021/03/09	7	84.34	5	83.48	83.50	2	3,541	0.06%
2021/03/08	9	87.69	9	86.59	86.50	0	3,460	0.00%
2021/03/05	2	93.65	4.8	94.55	90.60	-2.8	3,252	-0.09%
2021/03/04	4	89.90	2	88.20	92.00	2	2,812	0.07%
2021/03/03	0	0.00	2	84.60	86.70	-2	2,551	-0.08%
2021/03/02	2	82.00	0	0.00	81.50	2	2,400	0.08%
2021/02/26	1	84.10	0	0.00	83.60	1	2,330	0.04%
2021/02/24	6	78.95	6	79.60	79.60	0	2,215	0.00%
2021/02/23	2	79.30	1	81.00	79.70	1	2,362	0.04%
2021/02/22	3	76.50	3	79.10	79.00	0	2,348	0.00%
2021/02/18	0	0.00	14	70.25	73.40	-14	2,039	-0.69%
2021/02/17	1	66.10	1	66.80	66.80	0	1,872	0.00%
2021/02/04	0	0.00	1	64.50	65.80	-1	1,821	-0.05%
2021/01/29	1	63.80	0	0.00	62.30	1	1,858	0.05%
2021/01/28	0	0.00	1.4	64.27	64.30	-1.4	1,837	-0.08%
2021/01/08	0	0.00	1	62.00	62.10	-1	1,984	-0.05%
2021/01/07	1	62.20	0	0.00	62.70	1	2,004	0.05%
2021/01/06	0	0.00	2	62.05	62.50	-2	2,055	-0.10%
2021/01/05	0	0.00	2	61.25	61.00	-2	2,064	-0.10%
2020/12/28	0	0.00	1	60.00	59.60	-1	2,624	-0.04%
2020/12/18	4	59.80	5	59.54	59.50	-1	2,979	-0.03%
2020/12/15	3	58.90	3	58.90	58.90	0	3,094	0.00%
2020/12/09	3	61.20	1	61.40	61.20	2	3,436	0.06%
2020/12/08	1	63.30	0	0.00	62.70	1	3,721	0.03%
2020/12/03	1	63.00	0	0.00	64.30	1	4,048	0.02%
2020/11/24	6	64.02	5	63.90	63.50	1	4,626	0.02%
2020/11/23	2	65.85	0	0.00	65.10	2	4,574	0.04%
2020/11/20	16	68.24	3	66.43	65.10	13	4,527	0.29%
2020/11/19	2	66.75	2	65.30	67.00	0	4,342	0.00%
2020/11/18	1	64.80	2	65.45	64.00	-1	4,269	-0.02%
2020/11/16	3	64.10	0	0.00	63.10	3	4,189	0.07%
2020/11/13	0	0.00	0.8	64.00	64.10	-0.8	4,176	-0.02%
2020/11/12	0	0.00	12	63.47	62.50	-12	4,163	-0.29%
2020/11/11	5	63.00	1	64.40	62.80	4	4,140	0.10%
2020/11/10	1	63.60	0	0.00	63.90	1	4,088	0.02%
2020/11/09	0	0.00	4.4	64.98	65.80	-4.4	4,039	-0.11%
2020/11/06	1	62.20	11.5	62.01	63.50	-10.5	3,986	-0.26%
2020/11/05	5	60.40	0	0.00	60.10	5	3,925	0.13%
2020/11/04	0	0.00	1	60.50	61.50	-1	3,911	-0.03%
2020/10/29	2	60.45	2	59.10	60.50	0	3,868	0.00%
2020/10/28	4	58.85	9	59.16	58.40	-5	3,825	-0.13%
2020/10/22	2	62.45	4	64.33	61.50	-2	3,718	-0.05%
2020/10/21	1	61.90	2	62.40	62.30	-1	3,630	-0.03%
2020/10/20	2	61.45	1	62.00	61.90	1	3,620	0.03%
2020/10/19	9	60.23	12	61.02	62.00	-3	3,612	-0.08%
2020/10/16	5	60.90	10	61.68	60.80	-5	3,575	-0.14%
2020/10/15	1	63.10	0	0.00	62.20	1	3,536	0.03%
2020/10/14	1	62.50	5	63.02	64.50	-4	3,492	-0.11%
2020/10/13	5	62.10	6	62.12	62.00	-1	3,419	-0.03%
2020/10/12	14	64.29	2	64.20	63.70	12	3,376	0.36%
2020/10/08	2	63.55	1	64.30	63.40	1	3,326	0.03%
2020/10/07	10	64.03	9	64.71	64.50	1	3,261	0.03%
2020/10/06	10	63.65	27	63.44	64.50	-17	3,103	-0.55%
2020/10/05	15	60.49	8	60.59	60.90	7	2,928	0.24%
2020/09/30	2	59.20	1	60.00	60.40	1	2,775	0.04%
2020/09/29	1	56.90	0	0.00	57.80	1	2,659	0.04%
2020/09/28	3	56.07	12	56.12	56.60	-9	2,603	-0.35%
2020/09/25	13	54.32	10	52.95	52.40	3	2,531	0.12%
2020/09/24	1	55.50	0	0.00	55.50	1	2,471	0.04%
2020/09/23	3	56.70	6	58.50	56.70	-3	2,437	-0.12%
2020/09/22	7	56.74	0	0.00	56.10	7	2,392	0.29%
2020/09/21	1	59.10	0	0.00	59.30	1	2,321	0.04%
2020/09/18	1	58.30	7.4	59.70	59.60	-6.4	2,293	-0.28%
2020/09/17	0	0.00	8	58.53	59.10	-8	2,260	-0.35%
2020/09/16	8	59.33	0	0.00	58.20	8	2,220	0.36%
2020/09/15	2	59.10	1	59.80	60.20	1	2,149	0.05%
2020/09/14	34	61.73	35	63.85	59.00	-1	2,074	-0.05%
2020/09/11	31	62.21	6.5	64.38	61.20	24.5	1,876	1.31%
2020/09/10	0	0.00	2.2	62.70	62.70	-2.2	1,523	-0.14%
2020/09/08	1	52.70	1	54.60	55.00	0	1,292	0.00%
2020/09/07	10	53.55	2	52.05	52.60	8	1,145	0.70%
2020/09/04	11	53.11	13	53.05	52.90	-2	1,018	-0.20%
2020/09/03	0	0.00	6	48.81	49.55	-6	755	-0.79%
2020/09/02	1	46.30	1	45.25	45.05	0	594	0.00%
2020/08/18	1	41.50	0	0.00	41.30	1	575	0.17%
2020/08/04	0	0.00	1	37.90	38.15	-1	761	-0.13%
2020/07/30	0	0.00	1	38.00	37.10	-1	766	-0.13%
2020/07/28	0	0.00	1	38.50	37.15	-1	771	-0.13%
2020/07/10	3	37.30	0	0.00	36.95	3	772	0.39%
2020/07/03	0	0.00	0.4	36.95	36.90	-0.4	773	-0.05%
2020/07/01	0	0.00	3	36.63	37.40	-3	780	-0.38%
2020/06/29	1	36.65	0	0.00	36.60	1	783	0.13%
2020/06/17	0	0.00	0.1	41.80	38.25	-0.1	819	-0.02%
2020/06/01	0	0.00	3	40.85	40.70	-3	933	-0.32%
2020/05/28	1	42.00	1	42.25	41.30	0	916	0.00%
2020/05/27	2	42.35	5	43.62	41.95	-3	909	-0.33%
2020/05/26	1	48.00	3	47.77	47.90	-2	868	-0.23%
2020/05/25	1	48.00	2	48.00	48.00	-1	827	-0.12%
2020/05/21	2	47.98	0	0.00	47.90	2	775	0.26%
2020/05/20	1	47.15	1	47.70	47.70	0	749	0.00%
2020/05/19	0	0.00	1	46.90	47.40	-1	707	-0.14%
2020/05/15	0	0.00	1	44.00	44.00	-1	642	-0.16%
2020/05/14	1	44.00	0	0.00	42.80	1	615	0.16%
2020/05/13	3	43.03	2	43.23	43.50	1	585	0.17%
2020/05/11	1	41.00	1	41.00	41.00	0	554	0.00%
2020/05/08	1	41.40	0	0.00	41.40	1	548	0.18%
2020/05/07	1	41.70	0	0.00	41.80	1	548	0.18%
2020/05/06	1	41.60	1	41.50	41.50	0	552	0.00%
2020/05/04	1	42.05	1	42.10	42.10	0	551	0.00%
2020/04/30	1	42.70	0	0.00	42.80	1	549	0.18%
2020/04/28	2	40.45	0	0.00	40.45	2	544	0.37%
2020/04/21	1	38.35	1	38.30	38.30	0	582	0.00%
2020/04/17	0	0.00	2	39.30	39.35	-2	581	-0.34%
2020/04/16	1	39.20	0	0.00	39.15	1	578	0.17%
2020/04/15	1	39.55	0	0.00	39.45	1	577	0.17%
2020/04/09	2	37.90	0	0.00	37.65	2	579	0.35%
2020/03/30	0	0.00	1	37.10	37.10	-1	570	-0.18%
2020/03/27	0	0.00	1	36.45	36.45	-1	569	-0.18%
2020/03/19	3	33.42	3	31.97	31.10	0	523	0.00%
2020/03/18	1	34.30	0	0.00	34.30	1	498	0.20%
2020/03/11	1	39.20	0	0.00	37.80	1	413	0.24%
2020/03/05	0	0.00	1	44.00	43.70	-1	395	-0.25%
2020/03/02	1	41.00	0	0.00	41.50	1	391	0.26%
2020/02/21	1	42.95	0	0.00	42.95	1	399	0.25%
2020/01/07	3	47.50	0	0.00	47.30	3	573	0.52%
2019/12/16	1	45.30	0	0.00	45.35	1	847	0.12%
2019/12/10	0	0.00	2	47.10	46.70	-2	911	-0.22%
2019/12/09	0	0.00	1	46.90	46.90	-1	923	-0.11%
2019/11/29	1	46.30	0	0.00	46.05	1	1,026	0.10%
2019/11/08	0	0.00	1	48.60	48.80	-1	1,841	-0.05%
2019/11/04	1	49.60	0	0.00	49.55	1	2,009	0.05%
2019/10/30	2	50.50	0	0.00	49.80	2	2,074	0.10%
2019/10/23	1	48.75	1	48.80	49.30	0	2,298	0.00%
2019/10/16	0	0.00	1	46.50	46.50	-1	2,565	-0.04%
2019/10/15	1	45.00	0	0.00	45.15	1	2,665	0.04%
2019/10/14	2	46.95	1	46.10	46.10	1	2,733	0.04%
2019/10/08	0	0.00	1	48.45	48.50	-1	2,798	-0.04%
2019/10/07	2	51.50	0	0.00	51.50	2	2,824	0.07%
2019/10/04	6	51.20	0	0.00	50.60	6	2,885	0.21%
2019/10/02	1	50.60	1	51.00	50.50	0	2,885	0.00%
2019/09/18	10	51.98	1	52.40	52.40	9	2,936	0.31%
2019/09/11	0	0.00	1	48.85	49.50	-1	2,969	-0.03%
2019/09/06	0	0.00	6	50.80	50.60	-6	3,077	-0.19%
2019/09/05	1	50.70	2	50.50	50.60	-1	3,069	-0.03%
2019/09/03	1	51.30	0	0.00	50.50	1	3,063	0.03%
2019/08/30	1	51.00	0	0.00	51.20	1	3,080	0.03%
2019/08/27	0	0.00	1	50.30	51.40	-1	3,057	-0.03%
2019/08/23	1	51.90	1	52.40	51.90	0	3,033	0.00%
2019/08/22	2	51.70	1	51.10	51.10	1	3,010	0.03%
2019/08/21	4	53.78	2	54.60	53.10	2	2,970	0.07%
2019/08/20	2	52.10	2	52.25	52.30	0	2,895	0.00%
2019/08/19	4	52.98	2	53.00	52.60	2	2,886	0.07%
2019/08/16	2	52.25	0	0.00	53.00	2	2,858	0.07%
2019/08/15	2	52.10	0	0.00	52.00	2	2,798	0.07%
2019/08/14	1	49.00	5	51.70	52.80	-4	2,636	-0.15%
2019/08/12	1	46.60	0	0.00	46.60	1	2,500	0.04%
2019/08/06	0	0.00	1	46.00	47.10	-1	2,406	-0.04%
2019/08/02	1	47.10	2	46.70	46.55	-1	2,349	-0.04%
2019/08/01	1	48.50	0	0.00	48.50	1	2,347	0.04%
2019/07/30	2	47.50	1	47.15	47.40	1	2,435	0.04%
2019/07/29	10	47.20	11	46.81	47.50	-1	2,402	-0.04%
2019/07/26	46	47.32	42	46.60	46.30	4	2,359	0.17%
2019/07/25	3	46.23	4	46.73	46.25	-1	2,311	-0.04%
2019/07/23	3	52.03	5.8	51.87	52.50	-2.8	2,173	-0.13%
2019/07/22	0	0.00	30	50.50	50.60	-30	2,133	-1.41%
2019/07/19	30	52.53	0.4	51.00	51.40	29.6	2,120	1.40%
2019/07/18	1	51.00	0	0.00	51.30	1	2,072	0.05%
2019/07/17	1	51.80	0	0.00	52.50	1	2,052	0.05%
2019/07/16	6	51.42	1.5	51.41	52.20	4.5	1,953	0.23%
2019/07/15	2	49.15	4	49.28	49.45	-2	1,870	-0.11%
2019/07/11	0	0.00	5	45.60	45.20	-5	1,783	-0.28%
2019/07/10	1	44.40	2	44.15	43.95	-1	1,765	-0.06%
2019/07/08	1	40.15	0	0.00	40.35	1	1,723	0.06%
2019/07/03	0	0.00	4	40.98	41.20	-4	1,673	-0.24%
2019/06/27	0	0.00	2	37.75	38.20	-2	1,561	-0.13%
2019/06/26	1	36.70	0	0.00	36.75	1	1,542	0.06%
2019/06/21	0	0.00	1	39.60	38.25	-1	1,488	-0.07%
2019/06/19	1	38.00	0	0.00	38.00	1	1,427	0.07%
2019/06/18	2	36.70	3	37.35	37.50	-1	1,399	-0.07%
2019/06/17	2	36.30	0	0.00	36.35	2	1,380	0.14%
2019/06/14	2	38.03	2	37.78	36.30	0	1,345	0.00%
2019/06/10	0	0.00	1	34.30	34.30	-1	1,225	-0.08%
2019/06/06	1	32.30	0	0.00	32.45	1	1,214	0.08%
2019/05/27	0	0.00	1	33.05	32.95	-1	1,155	-0.09%
2019/05/21	0	0.00	0.1	32.00	32.20	-0.1	1,049	-0.01%
2019/05/20	0	0.00	1	32.00	32.00	-1	1,006	-0.10%
2019/05/17	0	0.00	1	32.00	31.00	-1	981	-0.10%
2019/05/09	0	0.00	2	31.43	30.90	-2	841	-0.24%
2019/05/08	2	31.78	2	32.23	32.20	0	806	0.00%
2019/05/07	1	31.75	7	30.54	30.40	-6	712	-0.84%
2019/04/29	1	28.65	0	0.00	27.05	1	610	0.16%
2019/04/26	0	0.00	2	29.30	28.60	-2	593	-0.34%
2019/04/25	1	29.85	0	0.00	28.70	1	572	0.17%
2019/04/24	5	29.44	2	29.65	29.90	3	540	0.55%
2019/04/23	2	29.23	2	29.25	29.75	0	510	0.00%
2019/04/22	4	27.74	4	27.29	27.25	0	445	0.00%
2019/04/18	0	0.00	8	27.53	26.10	-8	417	-1.92%
2019/04/16	11	26.53	4	26.39	26.30	7	374	1.87%
2019/04/15	0	0.00	1	25.80	26.05	-1	332	-0.30%
2019/04/12	0	0.00	5	23.76	23.70	-5	295	-1.69%
2019/04/11	4	23.25	0	0.00	22.70	4	278	1.44%
2019/04/10	1	21.80	2	22.48	23.00	-1	268	-0.37%
2019/04/09	0	0.00	5	21.85	21.65	-5	259	-1.92%
2019/04/08	0	0.00	1	21.50	21.50	-1	281	-0.36%
2019/04/01	5	21.53	0	0.00	21.55	5	275	1.81%
2019/03/28	0	0.00	5	21.28	21.00	-5	271	-1.84%
2019/03/25	0	0.00	7	20.78	20.80	-7	270	-2.59%
2019/03/15	4	21.75	0	0.00	21.70	4	257	1.55%
2019/03/14	10	22.10	2	22.45	22.00	8	252	3.17%
2019/03/13	3	22.03	4	22.26	22.05	-1	234	-0.43%
2019/03/12	1	21.50	0	0.00	21.40	1	216	0.46%
2019/03/11	1	21.30	6	20.93	22.10	-5	193	-2.59%
2019/03/07	18	19.98	13	20.18	19.95	5	174	2.86%
2019/03/06	0	0.00	4	19.25	19.20	-4	165	-2.42%
2019/02/27	2	18.98	0	0.00	19.00	2	159	1.25%
2019/02/25	2	19.10	7	19.29	19.10	-5	158	-3.15%
2019/02/19	0	0.00	1	19.20	19.10	-1	156	-0.64%
2019/02/15	7	19.05	8	19.65	19.05	-1	153	-0.65%
2019/01/17	1	18.75	0	0.00	18.60	1	191	0.52%
2019/01/11	2	18.75	0	0.00	19.00	2	193	1.03%
2019/01/10	2	18.65	0	0.00	18.60	2	193	1.04%
2019/01/09	4	19.05	0	0.00	18.70	4	193	2.06%
2018/12/27	1	18.80	1	18.80	18.80	0	208	0.00%
2018/12/06	1	18.65	5	19.03	18.55	-4	237	-1.68%
2018/12/03	4	18.93	0	0.00	19.05	4	252	1.58%
2018/11/30	1	18.80	10	18.35	18.80	-9	247	-3.64%
2018/11/29	3	18.50	8	18.09	17.70	-5	244	-2.04%
2018/11/28	1	17.10	0	0.00	17.05	1	238	0.42%
2018/11/22	3	16.90	0	0.00	16.85	3	273	1.10%
2018/11/21	2	17.10	0	0.00	17.10	2	280	0.71%
2018/11/16	1	17.00	1	16.80	16.90	0	304	0.00%
2018/11/15	1	16.95	0	0.00	16.80	1	315	0.32%
2018/11/09	1	17.50	0	0.00	17.50	1	414	0.24%
2018/11/08	9	17.97	6	18.03	17.60	3	446	0.67%
2018/11/07	5	16.75	0	0.00	16.85	5	429	1.16%
2018/11/01	0	0.00	12.1	15.61	15.75	-12.1	446	-2.72%
2018/10/30	0	0.00	2	15.40	15.10	-2	491	-0.41%
2018/10/25	2	15.30	0	0.00	14.85	2	508	0.39%
2018/10/15	1	16.45	1	17.10	16.95	0	530	0.00%
2018/10/12	2	15.95	4	16.28	16.30	-2	536	-0.37%
2018/10/09	8	19.00	11	19.53	19.00	-3	549	-0.55%
2018/10/05	4	21.00	0	0.00	19.90	4	640	0.62%
2018/10/03	1	21.85	0	0.00	21.55	1	672	0.15%
2018/10/02	0	0.00	8	21.82	22.70	-8	675	-1.18%
2018/10/01	5	20.84	0	0.00	20.80	5	665	0.75%
2018/09/28	2	21.35	0	0.00	21.35	2	667	0.30%
2018/09/14	0	0.00	2	22.45	22.30	-2	762	-0.26%
2018/09/13	2	21.95	2	22.20	22.00	0	767	0.00%
2018/09/12	3	22.07	2	22.80	21.50	1	787	0.13%
2018/09/11	2	22.35	2	23.35	22.40	0	804	0.00%
2018/09/10	1	23.00	0	0.00	23.00	1	811	0.12%
2018/09/07	2	25.50	0	0.00	25.50	2	815	0.25%
2018/09/06	0.1	26.60	0	0.00	26.40	0.1	820	0.01%
2018/09/05	0.6	26.80	0	0.00	26.70	0.6	834	0.08%
2018/09/04	0	0.00	2	26.35	26.65	-2	845	-0.24%
2018/09/03	2	25.95	0	0.00	25.90	2	865	0.23%
2018/08/31	5	25.95	5	26.09	26.15	0	896	0.00%
2018/08/30	0	0.00	0.7	27.05	26.95	-0.7	915	-0.08%
2018/08/28	0	0.00	0.7	28.40	28.25	-0.7	961	-0.07%
2018/08/15	1	25.60	0	0.00	25.20	1	988	0.10%
2018/08/08	3	27.60	0	0.00	27.10	3	1,022	0.29%
2018/08/07	1	30.00	0	0.00	29.70	1	993	0.10%
2018/08/06	0	0.00	2	30.15	30.30	-2	984	-0.20%
2018/07/27	2	27.80	10	27.95	27.75	-8	980	-0.82%
2018/07/26	9	26.31	1	25.65	27.00	8	959	0.83%
2018/07/16	0	0.00	2	25.45	25.50	-2	1,037	-0.19%
2018/07/13	2	25.20	3	25.25	25.25	-1	1,057	-0.09%
2018/07/10	3	25.55	0	0.00	25.35	3	1,151	0.26%
2018/07/06	0	0.00	22	24.97	24.20	-22	1,184	-1.86%
2018/07/05	2	25.25	0	0.00	25.00	2	1,197	0.17%
2018/07/04	20	25.39	10	25.68	24.75	10	1,192	0.84%
2018/07/03	5	28.24	5	30.02	27.40	0	1,175	0.00%
2018/06/29	1	30.70	0	0.00	30.80	1	1,215	0.08%
2018/06/28	1	31.20	1	31.00	30.95	0	1,279	0.00%
2018/06/26	2	31.50	0	0.00	31.30	2	1,888	0.11%
2018/06/25	0	0.00	3	31.20	31.20	-3	1,969	-0.15%
2018/06/22	5	31.64	0	0.00	31.95	5	2,168	0.23%
2018/06/21	1	31.70	2	31.60	31.60	-1	2,345	-0.04%
2018/06/19	4	32.83	1	32.20	32.20	3	2,515	0.12%
2018/06/15	2	33.63	0	0.00	33.50	2	2,546	0.08%
2018/06/14	4	33.26	7	33.94	33.60	-3	2,580	-0.12%
2018/06/13	0	0.00	5	32.59	32.70	-5	2,572	-0.19%
2018/06/12	0	0.00	1	32.10	31.95	-1	2,608	-0.04%
2018/06/11	1	32.25	1	32.65	31.35	0	2,744	0.00%
2018/06/08	0	0.00	8	31.70	32.00	-8	2,752	-0.29%
2018/06/07	5	30.46	8	30.57	30.80	-3	2,806	-0.11%
2018/06/06	7	31.15	0	0.00	31.10	7	2,808	0.25%
2018/06/05	6	31.52	7	31.59	31.50	-1	2,812	-0.04%
2018/06/04	11	31.62	2	31.85	31.50	9	2,824	0.32%
2018/06/01	4	31.80	2	31.75	31.70	2	2,830	0.07%
2018/05/31	11	31.99	4	32.43	31.95	7	2,829	0.25%
2018/05/30	6	32.19	1	32.20	31.95	5	2,825	0.18%
2018/05/29	5	33.66	2	33.60	33.50	3	2,805	0.11%
2018/05/28	5	35.79	0	0.00	35.20	5	2,805	0.18%
2018/05/23	0	0.00	1	39.90	39.85	-1	2,859	-0.03%
2018/05/21	3	38.20	3	38.13	38.40	0	2,899	0.00%
2018/05/18	6	37.68	0	0.00	37.65	6	2,905	0.21%
2018/05/15	1	37.60	0	0.00	37.60	1	3,038	0.03%
2018/05/14	3	37.73	0	0.00	38.00	3	3,086	0.10%
2018/05/07	0	0.00	1	39.20	39.10	-1	3,235	-0.03%
2018/05/04	0	0.00	2	38.65	38.75	-2	3,416	-0.06%
2018/05/03	2	38.25	0	0.00	38.40	2	3,645	0.05%
2018/04/30	0	0.00	4	38.68	39.05	-4	3,882	-0.10%
2018/04/27	3	37.65	0	0.00	37.65	3	3,934	0.08%
2018/04/26	5	38.33	0	0.00	37.40	5	4,076	0.12%
2018/04/24	1	39.50	0	0.00	39.10	1	4,524	0.02%
2018/04/23	4	39.64	0	0.00	39.65	4	4,518	0.09%
2018/04/17	5	41.20	9	40.60	40.60	-4	4,455	-0.09%
2018/04/16	13	41.75	0	0.00	41.85	13	4,448	0.29%
2018/04/13	7	43.24	14	43.03	42.50	-7	4,435	-0.16%
2018/04/12	12	42.61	2	42.85	42.50	10	4,407	0.23%
2018/04/11	3	42.50	2	42.40	42.55	1	4,410	0.02%
2018/04/09	17	42.81	16	42.93	42.70	1	4,383	0.02%
2018/04/03	7	42.64	0	0.00	42.60	7	4,346	0.16%
2018/04/02	2	43.50	2	43.75	43.10	0	4,314	0.00%
2018/03/31	4	43.18	0	0.00	43.15	4	4,283	0.09%
2018/03/30	1	44.50	0	0.00	42.20	1	4,219	0.02%
2018/03/29	6	46.24	7	45.85	43.90	-1	4,000	-0.02%
2018/03/28	4	43.93	1	44.50	44.50	3	3,667	0.08%
2018/03/27	6	44.08	7	44.38	44.00	-1	3,607	-0.03%
2018/03/26	3	42.95	11	43.06	43.50	-8	3,415	-0.23%
2018/03/22	0	0.00	2	41.13	41.00	-2	3,168	-0.06%
2018/03/20	1	39.85	0	0.00	39.75	1	3,074	0.03%
2018/03/16	2	41.15	1	40.85	40.90	1	3,026	0.03%
2018/03/15	5	41.29	9	42.46	41.70	-4	2,990	-0.13%
2018/03/14	0	0.00	1	39.20	39.50	-1	2,869	-0.03%
2018/03/13	5	39.85	14	39.91	39.10	-9	2,852	-0.32%
2018/03/05	0	0.00	1	37.60	37.60	-1	2,898	-0.03%
2018/03/02	3	38.10	0	0.00	38.30	3	2,906	0.10%
2018/03/01	3	38.68	3	38.92	38.60	0	2,900	0.00%
2018/02/26	0	0.00	5	39.30	38.25	-5	2,871	-0.17%
2018/02/23	7	38.75	1	39.50	38.80	6	2,844	0.21%
2018/02/22	3	38.30	21	37.21	37.55	-18	2,784	-0.65%
2018/02/08	10	35.50	1	35.80	35.10	9	2,855	0.32%
2018/02/07	4	36.99	0	0.00	36.70	4	3,143	0.13%
2018/02/06	5	35.00	1	34.55	33.75	4	3,204	0.12%
2018/02/02	3	38.27	2	38.70	37.85	1	3,156	0.03%
2018/02/01	2	38.25	0	0.00	38.20	2	3,153	0.06%
2018/01/31	5	39.11	1	38.85	38.50	4	3,161	0.13%
2018/01/30	1	40.50	3	41.05	39.90	-2	3,118	-0.06%
2018/01/29	21	41.33	10	41.30	41.50	11	3,062	0.36%
2018/01/26	4	43.60	2	43.58	42.10	2	2,883	0.07%
2018/01/25	6	42.38	13	42.52	44.95	-7	2,661	-0.26%
2018/01/24	3	41.98	1	41.95	40.90	2	2,521	0.08%
2018/01/23	3	40.10	6	40.48	41.25	-3	2,463	-0.12%
2018/01/22	2	40.65	1	40.25	40.50	1	2,433	0.04%
2018/01/19	1	42.45	1	42.25	40.20	0	2,303	0.00%
2018/01/18	3	38.10	4	37.65	38.65	-1	1,949	-0.05%