台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    35.55
  • 漲跌
    ▼0.50
  • 漲幅
    -1.39%
  • 成交量
    138
  • 產業
    上櫃 運動休閒類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅明 (8928)籌碼相關-北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

北城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00229.5529.60-232-6.12%
2023/11/1400.00130.9531.00-182-1.22%
2023/05/11135.3000.0035.1013020.33%
2023/04/2800.00137.3537.60-1302-0.33%
2023/04/12139.1000.0039.1013300.30%
2023/03/02241.8000.0041.7023380.59%
2023/02/2400.00145.1544.80-1270-0.37%
2023/01/13141.9000.0041.5011960.51%
2023/01/1100.00342.2542.00-3195-1.54%
2023/01/09342.00241.5341.6511890.53%
2023/01/0400.00139.3539.60-1168-0.59%
2022/12/27239.3300.0039.4521711.17%
2022/12/13140.4500.0040.2011850.54%
2022/12/12140.15140.9040.9001840.00%
2022/12/0500.00338.1038.30-3150-2.00%
2022/11/22136.30136.4536.5502370.00%
2022/11/2100.00136.6036.75-1240-0.42%
2022/11/18136.60136.8036.5002410.00%
2022/11/17236.3000.0036.6022400.83%
2022/09/28135.10234.5534.45-1378-0.26%
2022/09/21139.6000.0039.5514020.25%
2022/09/16140.05139.9039.8504280.00%
2022/09/08241.2500.0041.2524610.43%
2022/08/3000.00141.0041.80-1508-0.20%
2022/08/26140.55140.9040.8505520.00%
2022/08/23140.5500.0040.5516230.16%
2022/08/2200.00140.8040.80-1651-0.15%
2022/08/09140.0000.0040.0011,3540.07%
2022/08/0400.00141.6041.60-11,545-0.06%
2022/08/03143.7500.0043.7511,6410.06%
2022/07/1400.001042.9042.80-101,835-0.54%
2022/06/281045.6000.0045.95101,7970.56%
2022/06/2100.00243.7044.10-21,758-0.11%
2022/06/1300.00144.7544.65-11,723-0.06%
2022/06/09345.3800.0045.4031,7070.18%
2022/05/27148.80249.0049.15-11,482-0.07%
2022/05/26149.8000.0050.7011,4320.07%
2022/05/25151.40152.1054.0001,3280.00%
2022/05/24247.90248.8049.1001,2200.00%
2022/05/2300.00650.4751.00-61,180-0.51%
2022/05/20550.3100.0049.0051,1370.44%
2022/05/1900.00151.4051.60-11,061-0.09%
2022/05/18350.23451.2551.50-11,011-0.10%
2022/05/16146.75147.7047.2007720.00%
2022/05/1300.00345.8546.50-3682-0.44%
2022/05/11245.38245.3044.3005640.00%
2022/05/1000.00144.9044.85-1462-0.22%
2022/05/09544.11443.6841.9013670.27%
2022/05/05141.10140.1039.8002190.00%
2022/04/1400.00237.5037.50-2176-1.13%
2022/04/12236.5000.0036.4021721.16%
2021/10/2200.000.134.2034.10-0.1144-0.08%
2021/10/1300.00133.5033.40-1152-0.66%
2021/10/08133.1000.0033.8511540.65%
2021/05/11234.5000.0034.3027580.26%
2021/05/0700.00136.4036.30-1740-0.14%
2021/05/04132.6500.0032.6517190.14%
2021/04/28137.85337.6337.90-2673-0.30%
2021/04/2700.00137.0536.15-1609-0.16%
2021/04/20135.7500.0035.4515560.18%
2021/04/13136.05135.7535.4505480.00%
2021/04/08237.80238.2037.3505080.00%
2021/03/3000.00234.0033.95-2372-0.54%
2021/03/1600.00334.3033.70-3340-0.88%
2021/03/1200.00232.7532.45-2315-0.63%
2021/03/09234.10634.9033.55-4290-1.38%
2021/03/08635.15235.7535.1042601.54%
2021/03/05532.88132.2534.4041502.67%
2021/01/0400.00228.3028.15-252-3.79%
2020/12/31228.1000.0028.152533.72%
2020/09/11132.80132.2030.8501980.00%
2020/09/1000.00232.6032.00-2186-1.07%
2020/09/04229.3500.0029.4021591.26%
2020/08/2100.00226.6326.60-2184-1.08%
2020/08/1900.00227.0527.00-2188-1.06%
2020/08/1800.00326.9026.75-3186-1.61%
2020/08/1300.00129.1529.25-1189-0.53%
2020/08/1200.00428.9029.00-4182-2.19%
2020/08/11128.7000.0028.7511810.55%
2020/08/07229.0000.0029.0021771.12%
2020/07/31529.0500.0029.0051932.59%
2020/07/2700.00128.8528.70-1197-0.51%
2020/06/15129.2500.0029.1012460.41%
2020/04/1600.00425.8525.90-4238-1.68%
2020/04/09425.6000.0025.4042411.66%
2020/03/021031.501031.7332.0001990.00%
2020/01/10233.6500.0033.6022100.95%
2020/01/08434.2500.0034.4042101.90%
2020/01/07335.9500.0035.9532141.40%
2019/12/09239.7000.0039.5024440.45%
2019/12/06240.0500.0039.6024620.43%
2019/11/1100.00238.3038.25-2772-0.26%
2019/11/0800.00338.6538.70-3771-0.39%
2019/11/0600.00139.3538.95-1765-0.13%
2019/10/31539.4500.0038.8057670.65%
2019/10/2500.00238.7038.70-2804-0.25%
2019/10/2300.00239.1839.10-2813-0.25%
2019/10/21539.5000.0040.0058110.62%
2019/09/2000.00141.4041.50-1809-0.12%
2019/09/17140.5500.0040.9517140.14%
2019/09/1200.00338.7538.70-3688-0.44%
2019/09/10337.00137.4537.7026660.30%
2019/09/0900.00139.3535.85-1646-0.15%
2019/09/0500.001939.2639.30-19603-3.15%
2019/09/0300.00139.3039.10-1590-0.17%
2019/09/021639.0900.0039.35165902.71%
2019/08/27337.22437.5337.60-1465-0.22%
2019/08/26334.1800.0034.4533730.80%
2019/08/1400.00232.2032.10-2383-0.52%
2019/07/16234.1500.0034.2027170.28%
2019/07/0900.00233.8533.90-2703-0.28%
2019/07/0800.00134.7034.50-1698-0.14%
2019/07/0500.00134.8535.20-1689-0.15%
2019/07/04634.42133.9035.5056690.75%
2019/06/0500.00931.7031.70-9588-1.53%
2019/06/0400.00331.7031.65-3584-0.51%
2019/05/2300.00132.6031.90-1552-0.18%
2019/05/22133.5000.0032.6015470.18%
2019/05/071233.93233.7534.10104082.45%
2019/05/06134.0000.0033.2013780.26%
2019/05/02331.0500.0030.6032771.08%
2019/04/09126.8000.0026.001611.63%
2018/08/0900.00226.0026.50-2106-1.89%
2018/07/2700.00524.1524.15-5120-4.13%
2018/06/0600.00326.9526.95-3150-2.00%
2018/05/07327.90328.6027.6501290.00%
2018/04/2000.00526.3526.15-577-6.46%
2018/04/11325.2500.0025.353674.45%
2018/04/10425.0500.0025.154656.10%
2018/03/26323.6500.0023.753575.25%
2018/03/22323.8000.0023.853565.31%
2018/03/14223.9000.0023.902563.53%
2018/01/2500.00123.2023.00-166-1.51%
鉅明 相關文章
鉅明 相關影音