國統 (8936)-北城券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
56.4
漲跌
▲1.0
漲幅
+1.81%
成交量
1,997張
產業
上櫃其他類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	3	55.90	55.40	-3	3,350	-0.09%
2025/04/15	0	0.00	3	53.60	54.60	-3	3,306	-0.09%
2025/04/14	1	54.80	0	0.00	52.70	1	3,298	0.03%
2025/04/10	3	51.50	0	0.00	51.50	3	3,179	0.09%
2025/04/08	1	47.10	0	0.00	48.90	1	3,076	0.03%
2025/03/28	0	0.00	2	55.90	54.50	-2	2,875	-0.07%
2025/03/25	0	0.00	1	59.10	57.00	-1	2,766	-0.04%
2025/03/24	0	0.00	4	62.10	58.90	-4	2,712	-0.15%
2025/03/21	8	61.89	2	60.60	62.50	6	2,431	0.25%
2025/03/20	1	57.70	1.3	56.79	57.20	-0.3	2,082	-0.01%
2025/03/19	0	0.00	0.3	56.10	55.30	-0.3	2,020	-0.01%
2025/03/18	0.5	55.46	0	0.00	55.90	0.5	2,007	0.02%
2025/03/13	1	54.30	0	0.00	53.00	1	2,007	0.05%
2025/03/12	1	54.60	1	55.80	54.50	0	2,018	0.00%
2025/03/11	2	55.00	1	55.40	55.30	1	1,999	0.05%
2025/03/10	0	56.30	0	0.00	56.80	0	1,958	0.00%
2025/03/05	0	56.80	0	0.00	57.40	0	1,879	0.00%
2025/03/04	0	0.00	0.2	57.00	56.50	-0.2	1,848	-0.01%
2025/02/27	0.2	56.00	0	0.00	54.40	0.2	1,771	0.01%
2025/02/26	1	56.10	0.2	57.00	56.00	0.8	1,657	0.05%
2025/02/24	0	0.00	2	57.70	57.00	-2	1,610	-0.12%
2025/02/21	1	56.20	0	0.00	55.50	1	1,502	0.07%
2025/02/12	0.1	54.30	0	0.00	53.50	0.1	1,528	0.01%
2025/01/22	0	0.00	0.6	53.64	53.60	-0.6	1,469	-0.04%
2025/01/20	0.5	52.56	0	0.00	53.70	0.5	1,444	0.03%
2025/01/17	0.1	50.90	0	0.00	50.80	0.1	1,422	0.01%
2025/01/15	0	50.20	0	0.00	49.95	0	1,413	0.00%
2025/01/13	1	50.50	0	0.00	50.00	1	1,413	0.07%
2025/01/10	0	52.00	0	0.00	52.00	0	1,391	0.00%
2024/12/17	1	50.90	1	50.30	50.20	0	1,548	0.00%
2024/12/06	0	0.00	1	54.70	54.30	-1	1,696	-0.06%
2024/11/25	1	53.70	0	0.00	53.30	1	1,843	0.05%
2024/11/21	2	52.50	2	52.40	52.40	0	1,857	0.00%
2024/11/12	1	54.90	0	0.00	53.70	1	2,027	0.05%
2024/11/11	1	55.20	1	55.00	54.80	0	2,015	0.00%
2024/11/08	0	0.00	1	61.20	60.10	-1	1,938	-0.05%
2024/11/01	2	61.90	2	62.10	62.70	0	2,349	0.00%
2024/10/21	0	0.00	2	65.00	65.40	-2	3,524	-0.06%
2024/10/07	1	64.20	1	63.80	64.50	0	6,194	0.00%
2024/10/04	0	0.00	3	61.57	61.30	-3	6,262	-0.05%
2024/10/01	1	62.80	1	63.20	63.20	0	6,290	0.00%
2024/09/30	1	64.10	0	0.00	63.70	1	6,470	0.02%
2024/09/20	0	0.00	1	67.20	66.90	-1	6,695	-0.01%
2024/09/16	1	67.70	1	68.40	67.60	0	6,807	0.00%
2024/09/12	1	63.50	0	0.00	63.40	1	6,853	0.01%
2024/09/02	0	0.00	1	67.20	66.70	-1	7,509	-0.01%
2024/08/30	3	67.20	3	67.20	66.70	0	7,563	0.00%
2024/08/29	1	67.40	0	0.00	66.70	1	7,734	0.01%
2024/08/28	1	68.00	0	0.00	67.40	1	7,875	0.01%
2024/08/16	1	69.50	1	68.80	68.40	0	9,130	0.00%
2024/08/06	2	63.90	0	0.00	64.10	2	10,342	0.02%
2024/08/05	0.1	65.50	0	0.00	65.10	0.1	10,409	0.00%
2024/08/01	0.2	75.95	0	0.00	75.80	0.2	10,593	0.00%
2024/07/31	1	73.10	2	77.00	75.50	-1	10,672	-0.01%
2024/07/30	0	0.00	2	74.40	74.40	-2	10,700	-0.02%
2024/07/29	4.3	76.33	1	74.90	74.00	3.3	10,737	0.03%
2024/07/26	4	79.70	5	80.70	81.10	-1	10,739	-0.01%
2024/07/23	5	83.02	0	0.00	82.40	5	10,805	0.05%
2024/07/22	5	82.98	6	82.50	81.20	-1	10,811	-0.01%
2024/07/19	4	88.95	8	89.54	84.10	-4	10,727	-0.04%
2024/07/18	9	88.21	5	87.88	86.80	4	10,521	0.04%
2024/07/17	1	84.70	13	84.58	85.70	-12	10,606	-0.11%
2024/07/16	15	83.53	1	84.20	83.90	14	10,898	0.13%
2024/07/15	0	0.00	11.3	82.72	84.10	-11.3	11,774	-0.10%
2024/07/12	7	78.41	0	0.00	76.50	7	11,609	0.06%
2024/07/11	2	78.10	13.5	78.38	77.30	-11.5	11,749	-0.10%
2024/07/10	0	0.00	2	76.15	75.10	-2	11,790	-0.02%
2024/07/09	2	75.90	1	75.50	75.10	1	12,031	0.01%
2024/07/08	1	76.80	1	76.30	76.30	0	12,308	0.00%
2024/07/02	0	0.00	1	77.60	77.10	-1	12,593	-0.01%
2024/07/01	1	76.00	0.3	76.50	76.00	0.7	12,697	0.01%
2024/06/27	0	0.00	0.5	77.10	75.60	-0.5	12,966	0.00%
2024/06/25	0	0.00	0.5	76.50	76.80	-0.5	13,533	0.00%
2024/06/21	1	77.80	0	0.00	75.90	1	14,421	0.01%
2024/06/19	1.3	75.89	1	76.50	76.20	0.3	15,012	0.00%
2024/06/18	2	77.65	0	0.00	77.50	2	15,287	0.01%
2024/06/14	2	78.80	4	79.45	79.20	-2	15,769	-0.01%
2024/06/13	4	78.05	6	79.10	78.50	-2	16,130	-0.01%
2024/06/12	0	0.00	1	75.00	75.80	-1	16,075	-0.01%
2024/06/11	0.4	72.75	1	74.00	72.30	-0.6	16,098	0.00%
2024/06/07	2	72.75	3	73.03	73.50	-1	16,225	-0.01%
2024/06/06	14.3	73.50	4	73.45	73.30	10.3	16,339	0.06%
2024/06/05	1	74.80	5	74.94	74.40	-4	16,334	-0.02%
2024/06/04	3.3	76.51	2	74.40	74.40	1.3	16,518	0.01%
2024/06/03	3	79.77	8	80.18	78.40	-5	16,506	-0.03%
2024/05/31	1	78.40	1	78.50	82.00	0	16,576	0.00%
2024/05/30	0	0.00	3	79.33	78.30	-3	16,507	-0.02%
2024/05/29	0.2	80.70	0	0.00	80.10	0.2	16,656	0.00%
2024/05/28	5	81.94	3	81.63	81.20	2	16,852	0.01%
2024/05/27	1	77.50	9	78.87	78.70	-8	17,115	-0.05%
2024/05/24	4	76.00	1	76.30	76.70	3	17,305	0.02%
2024/05/23	3.3	76.31	1	78.90	75.30	2.3	17,643	0.01%
2024/05/22	4	81.10	1	80.20	80.10	3	17,473	0.02%
2024/05/21	3	80.73	2	80.15	80.10	1	17,766	0.01%
2024/05/20	2.2	80.30	0	0.00	80.90	2.2	17,968	0.01%
2024/05/17	1	82.80	2	82.75	82.00	-1	18,161	-0.01%
2024/05/16	5	84.32	0	0.00	84.30	5	18,462	0.03%
2024/05/15	1	86.50	1	86.40	84.90	0	18,904	0.00%
2024/05/14	2.1	81.99	5	83.72	83.80	-3	19,109	-0.02%
2024/05/13	3.5	79.87	3	80.63	82.00	0.5	19,095	0.00%
2024/05/10	10	81.51	18	81.76	82.40	-8	19,130	-0.04%
2024/05/09	0.1	88.80	4	90.50	88.00	-3.9	20,011	-0.02%
2024/05/08	6	88.63	13	88.62	89.00	-7	20,474	-0.03%
2024/05/07	0	0.00	7	86.43	87.20	-7	20,495	-0.03%
2024/05/06	7	85.20	8	85.31	84.30	-1	20,434	0.00%
2024/05/03	7	85.84	7	86.27	85.10	0	20,542	0.00%
2024/05/02	4	83.83	7	85.83	86.10	-3	20,517	-0.01%
2024/04/30	4	81.68	7	83.44	83.50	-3	20,664	-0.01%
2024/04/29	6.2	84.41	2	86.40	83.20	4.2	20,766	0.02%
2024/04/26	5	84.78	5	83.78	83.60	0	20,623	0.00%
2024/04/24	10	82.39	14	83.70	86.30	-4	20,506	-0.02%