• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22318.4000.0018.2533640.82%
2024/10/1600.00519.1019.10-5556-0.90%
2024/09/30320.0500.0019.9036540.46%
2024/09/12119.7000.0019.9511,4090.07%
2024/09/10319.5000.0019.4531,8100.17%
2024/09/09119.10119.4519.6001,8920.00%
2024/09/04319.20319.5519.5002,2330.00%
2024/08/3000.001020.6420.65-102,294-0.44%
2024/08/29120.7000.0020.6012,3710.04%
2024/08/281021.3000.0021.20102,4270.41%
2024/08/2000.00320.6020.30-32,788-0.11%
2024/07/26321.15322.1020.9503,5350.00%
2024/07/16822.1000.0022.2083,8130.21%
2024/07/11222.3800.0022.3524,0900.05%
2024/07/1000.00922.8422.70-94,101-0.22%
2024/07/09922.2200.0022.3594,1590.22%
2024/07/0100.00123.8023.50-14,137-0.02%
2024/06/2700.00824.2023.90-84,126-0.19%
2024/06/26623.76523.9024.1514,0180.02%
2024/06/2500.00123.0523.15-13,865-0.03%
2024/06/24323.40223.8522.9513,8680.03%
2024/06/20823.94423.9824.1043,7870.11%
2024/06/19424.11424.3523.7503,7270.00%
2024/06/181323.73124.2524.00123,6200.33%
2024/06/171323.73924.2324.2043,5330.11%
2024/06/14623.43723.3122.80-13,271-0.03%
2024/06/1300.00822.7722.95-83,201-0.25%
2024/06/121822.35422.4022.05143,1400.45%
2024/06/11222.932723.1223.20-253,082-0.81%
2024/06/06222.05222.1021.8002,9130.00%
2024/06/05221.9000.0022.2522,9340.07%
2024/06/04222.00222.3022.0002,9180.00%
2024/05/30222.7500.0022.7522,7750.07%
2024/05/28422.54522.8022.65-12,733-0.04%
2024/05/24421.9600.0022.0542,6930.15%
2024/05/22122.10122.0021.9502,6590.00%
2024/05/2100.00122.0022.00-12,651-0.04%
2024/05/15121.50121.6521.8002,6100.00%
2024/05/1300.00122.4022.00-12,604-0.04%
2024/05/10121.9000.0021.9012,6240.04%
2024/05/09222.2800.0022.3022,6990.07%
2024/05/08222.2500.0022.3522,8350.07%
2024/05/07122.0000.0021.9512,7950.04%
2024/05/03122.4000.0022.0012,7160.04%
2024/04/2400.00321.8522.35-32,554-0.12%
2024/04/2200.00822.2722.00-82,649-0.30%
2024/04/19322.52223.4022.3512,6290.04%
2024/04/18922.61722.1222.8022,4880.08%
2024/04/1600.00720.3520.55-72,590-0.27%
2024/04/15121.1000.0020.7512,6840.04%
2024/03/29322.17122.5022.1024,5850.04%
2024/03/2500.001521.6021.80-156,157-0.24%
2024/03/21521.5500.0021.5556,3600.08%
2024/03/2000.001221.3821.45-126,366-0.19%
2024/03/18221.7500.0021.9026,3960.03%
2024/03/1300.00222.2022.10-26,512-0.03%
2024/03/1200.00222.7522.50-26,563-0.03%
2024/03/07222.70222.7822.7008,5340.00%
2024/03/0400.00123.9523.55-110,532-0.01%
2024/03/01324.03424.3624.05-110,911-0.01%
2024/02/29425.10225.3024.90210,9790.02%
2024/02/27125.35325.4325.35-210,942-0.02%
2024/02/26625.65225.2025.55410,9280.04%
2024/02/231425.10425.2925.101010,9150.09%
2024/02/22225.55225.4025.55010,9950.00%
2024/02/19225.3500.0025.40211,2190.02%
2024/02/16225.25425.1925.25-211,323-0.02%
2024/02/15525.11425.1024.95111,3860.01%
2024/02/051226.00225.7826.001011,3620.09%
2024/02/02325.87225.7326.00111,3250.01%
2024/02/01226.20226.6825.95011,3530.00%
2024/01/31426.39225.7326.45211,2780.02%
2024/01/30425.26225.5025.10211,1240.02%
2024/01/26425.91226.0325.85211,1580.02%
2024/01/25226.28226.5826.15011,2110.00%
2024/01/24226.65226.9026.65011,2910.00%
2024/01/23226.80226.9326.80011,3840.00%
2024/01/22226.80226.2826.80011,4810.00%
2024/01/19226.40226.5526.45011,5350.00%
2024/01/18226.70226.9826.75011,6230.00%
2024/01/17726.86227.4027.05511,6460.04%
2024/01/16527.38427.7627.25111,6900.01%
2024/01/15227.55327.7327.60-111,669-0.01%
2024/01/12227.70227.9027.70011,7700.00%
2024/01/11527.83527.9927.75011,8240.00%
2024/01/10227.7810327.5028.40-10111,889-0.85% 大賣/鉅額交易
2024/01/09127.05227.0027.90-111,791-0.01%
2024/01/082027.761627.7427.50411,8440.03%
2024/01/0512728.0711827.6828.10911,8010.08% 大買/大賣/
2024/01/042130.012830.8229.60-711,515-0.06%
2024/01/03227.60528.4928.95-310,549-0.03%
2024/01/021826.18826.0526.351010,4070.10%
2023/12/291226.3000.0026.351210,5090.11%
2023/12/28126.5500.0026.50110,5540.01%
2023/12/272926.541727.0027.101210,6650.11%
2023/12/261026.62826.5026.50210,7600.02%
2023/12/251026.28626.7526.30410,8930.04%
2023/12/22827.46228.0027.20610,9280.05%
2023/12/212229.032328.9928.75-110,907-0.01%
2023/12/201329.7800.0029.50139,8530.13%
2023/12/191829.82628.7029.90129,7400.12%
2023/12/181027.16626.9027.4049,6900.04%
2023/12/152625.2500.0025.25269,7340.27%
2023/12/14825.643.125.5625.454.99,8900.05%
2023/12/13325.98326.0325.90010,0120.00%
2023/12/12325.2500.0025.05310,0330.03%
2023/12/11626.4300.0026.05610,1130.06%
2023/12/0800.00128.0028.00-110,120-0.01%
2023/12/07827.9400.0027.80810,1660.08%
2023/12/06427.361028.2329.00-610,281-0.06%
2023/12/05329.57130.1529.55210,2870.02%
2023/12/041532.756632.9632.80-5110,162-0.50%
2023/12/01630.1310931.4431.50-1038,547-1.20% 大賣/鉅額交易
2023/11/304.127.63928.4328.65-4.97,804-0.06%
2023/11/29425.00425.9526.0507,3750.00%
2023/11/28122.7017623.2023.70-1757,184-2.44% 大賣/鉅額交易
2023/11/272221.501121.5321.55116,9380.16%
2023/11/215219.42419.6019.55487,2100.67%
2023/11/20219.25319.2019.20-17,170-0.01%
2023/11/16518.9400.0018.9057,3570.07%
2023/11/0910018.4000.0018.351007,5551.32%
2023/11/0800.003018.2518.05-307,577-0.40%
2023/11/0300.002118.3018.25-217,576-0.28%
2023/10/2400.00519.1019.00-57,204-0.07%
2023/10/2000.00718.7319.00-77,221-0.10%
2023/10/18718.79518.2518.2527,1790.03%
2023/10/171019.1915018.9718.70-1407,121-1.97% 大賣/鉅額交易
2023/10/13518.5500.0018.5557,1570.07%
2023/10/11219.1500.0019.0527,1980.03%
2023/10/05218.9300.0019.0527,1020.03%
2023/10/041620.0400.0019.80167,0840.23%
2023/09/27119.70120.0019.7506,7340.00%
2023/09/2510019.7500.0019.751006,4531.55%
2023/09/20219.100.319.2019.301.76,3190.03%
2023/09/195319.63219.5519.10516,2580.81%
2023/09/185019.20319.2019.20476,1640.76%
2023/09/154018.8800.0018.70406,1850.65%
2023/09/14318.9000.0018.8036,2780.05%
2023/09/13118.9000.0018.8016,3390.02%
2023/09/12619.2400.0019.1566,4370.09%
2023/09/11119.60119.5519.5006,4480.00%
2023/09/070.320.1500.0020.250.36,1880.00%
2023/09/061020.6000.0020.60106,1770.16%
2023/09/0500.00120.7021.05-16,118-0.02%
2023/09/046521.48321.1221.25626,0481.03%
2023/09/01419.557820.3320.35-745,761-1.28%
2023/08/29217.9000.0017.8525,5690.04%
2023/08/28318.3500.0017.9535,6680.05%
2023/08/22118.35118.3018.5005,3870.00%
2023/08/21217.35817.5017.70-65,282-0.11%
2023/08/17516.90117.0517.0545,1700.08%
2023/08/16617.65217.3517.3545,2340.08%
2023/08/1100.00120.0520.05-15,294-0.02%
2023/08/0700.00219.6019.70-25,494-0.04%
2023/07/2600.00519.0019.00-55,748-0.09%
2023/07/25518.9000.0018.7555,8240.09%
2023/07/24119.05118.7518.7505,8660.00%
2023/07/1700.00118.8518.75-15,803-0.02%
2023/07/13118.65219.0518.65-15,786-0.02%
2023/07/06419.0500.0018.7545,7860.07%
2023/07/0400.00519.0019.10-55,709-0.09%
2023/06/29519.5000.0019.5055,6980.09%
2023/06/271019.7800.0019.60105,7120.18%
2023/06/19519.4000.0019.4555,2700.09%
2023/06/14518.3500.0018.7054,8070.10%
2023/06/12518.6000.0018.6054,7130.11%
2023/06/05819.05718.9619.0014,4280.02%
2023/06/01218.45118.5019.0514,2840.02%
2023/05/29117.8000.0017.8513,9260.03%
2023/05/26618.1000.0018.0063,8700.16%
2023/05/251018.2000.0018.10103,8220.26%
2023/05/24517.8500.0018.0053,7170.13%
2023/05/18517.6800.0017.7053,3040.15%
2023/05/15117.00117.2017.5502,9700.00%
2023/05/1200.00217.4017.35-22,872-0.07%
2023/05/10517.7000.0017.7552,7630.18%
2023/05/08318.2000.0018.3532,6340.11%
2023/04/2800.00118.2018.15-12,152-0.05%
2023/04/2500.00117.8517.70-11,761-0.06%
2023/04/19218.2000.0018.3021,4370.14%
2023/04/18118.2000.0018.1011,3350.07%
2023/03/2400.00117.1517.20-12,256-0.04%
2023/03/07217.7500.0017.7523,6020.06%
2023/03/0300.00217.6017.65-23,792-0.05%
2023/02/1300.001317.1017.10-134,880-0.27%
2023/02/1000.00517.5017.25-55,050-0.10%
2023/02/0200.00417.4517.55-45,954-0.07%
2023/02/01517.35117.4017.3045,9910.07%
2023/01/05418.1000.0018.2046,6260.06%
2022/12/2900.00217.9018.05-26,726-0.03%
2022/12/26118.60318.3318.60-26,771-0.03%
2022/12/23218.18118.3017.9016,6550.02%
2022/12/21317.6000.0017.5036,5800.05%
2022/12/201020.10620.5318.1046,5300.06%
2022/12/1900.00718.8518.85-75,780-0.12%
2022/12/16217.60217.1517.1505,7930.00%
2022/12/15417.9600.0017.7545,9220.07%
2022/12/14218.0500.0018.0525,9630.03%
2022/12/1200.00117.6017.50-16,021-0.02%
2022/12/09218.75618.3718.70-45,979-0.07%
2022/12/08417.1800.0017.2545,8410.07%
2022/12/0700.00217.5017.25-25,830-0.03%
2022/12/05218.00617.9417.90-45,756-0.07%
2022/11/30317.9000.0017.5035,4140.06%
2022/11/22917.771117.7317.75-24,968-0.04%
2022/11/21217.1500.0017.0024,8920.04%
2022/11/0100.00516.7016.70-53,418-0.15%
2022/10/2700.00115.2015.20-13,185-0.03%
2022/10/26115.10115.2015.2003,1060.00%
2022/10/1900.00515.2015.25-52,809-0.18%
2022/10/18515.15115.0515.1542,7470.15%
2022/10/17114.9000.0015.1012,6680.04%
2022/10/14315.2000.0015.0032,6050.12%
2022/10/12215.80315.7515.90-12,514-0.04%
2022/10/0500.00116.4016.40-12,365-0.04%
2022/09/2700.00115.7016.00-12,126-0.05%
2022/09/26116.65116.8016.5002,0300.00%
2022/09/2000.00117.6017.65-11,754-0.06%
2022/09/1900.00118.0517.90-11,711-0.06%
2022/09/15319.0500.0019.0531,6490.18%
2022/09/14119.1500.0018.6011,5770.06%
2022/09/05219.4500.0019.0521,4330.14%
2022/08/31119.0500.0018.9511,3970.07%
2022/08/1200.00117.0017.05-11,011-0.10%
2022/08/0500.00316.2016.50-31,155-0.26%
2022/08/02116.60516.5516.35-41,160-0.34%
2022/07/22316.8500.0016.9031,4220.21%
2022/07/15516.9500.0016.9552,1390.23%
2022/06/2400.00118.5018.60-13,889-0.03%
2022/06/22118.5000.0017.6513,9860.03%
2022/06/1700.00120.0019.95-14,010-0.02%
2022/06/1400.00120.5020.40-13,986-0.03%
2022/06/0100.00320.7020.75-34,053-0.07%
2022/05/27120.9000.0020.8014,0570.02%
2022/05/2400.00121.0521.00-14,101-0.02%
2022/05/2000.00121.1021.20-14,116-0.02%
2022/05/19122.5000.0020.9514,1290.02%
2022/05/1800.00421.5021.55-44,077-0.10%
2022/05/1700.00121.1521.15-14,059-0.02%
2022/05/1600.00121.2021.00-14,062-0.02%
2022/05/13120.6000.0020.6514,0440.02%
2022/05/11121.6000.0021.6014,1140.02%
2022/05/09323.3500.0023.0534,1260.07%
2022/05/0600.00123.4023.30-14,139-0.02%
2022/05/05122.65123.0523.1504,1680.00%
2022/05/03222.48123.2022.3014,2750.02%
2022/04/29123.7500.0023.7514,5390.02%
2022/04/28124.7000.0024.7014,6900.02%
2022/04/27125.9000.0025.3514,7510.02%
2022/04/261125.4600.0025.70114,7790.23%
2022/04/25926.71726.5126.9024,7270.04%
2022/04/22124.80125.2524.6504,5710.00%
2022/04/2100.00124.4524.50-15,023-0.02%
2022/04/141524.271124.6724.2047,7800.05%
2022/04/13124.7500.0024.7518,0110.01%
2022/04/12225.2300.0025.0028,2650.02%
2022/04/111226.16626.9026.1068,4880.07%
2022/04/08126.20726.2126.55-68,445-0.07%
2022/04/071027.06227.5527.0588,3490.10%
2022/04/061.527.17127.3527.000.58,0180.01%
2022/04/01127.001026.4526.40-97,715-0.12%
2022/03/31925.161125.9326.00-27,324-0.03%
2022/03/30225.002124.7124.75-197,101-0.27%
2022/03/292324.25124.1524.15227,0030.31%
2022/03/28125.55325.5325.55-26,891-0.03%
2022/03/25123.9000.0023.2516,8570.01%
2022/03/10622.5500.0022.7067,1130.08%
2022/03/08221.7000.0021.7027,3080.03%
2022/03/03123.45223.3523.35-17,702-0.01%
2022/02/24223.9500.0023.4027,7740.03%
2022/02/21124.9000.0024.9017,7180.01%
2022/02/152025.952125.6025.50-17,673-0.01%
2022/02/11226.90227.3526.8507,6250.00%
2022/02/10126.7000.0026.6517,5410.01%
2022/02/081225.72726.1026.1557,5010.07%
2022/02/071226.09126.2026.20117,4610.15%
2022/01/26227.231727.2228.00-157,423-0.20%
2022/01/251527.8500.0028.35157,3960.20%
2022/01/24429.84230.5029.8027,2950.03%
2022/01/21229.45229.3829.0506,9580.00%
2022/01/20128.2000.0028.3516,7640.01%
2022/01/19129.4000.0029.2016,6710.01%
2022/01/18129.1000.0029.2016,5790.02%
2022/01/172829.9100.0029.80286,4310.44%
2022/01/14230.1500.0030.0526,2020.03%
2022/01/13431.26531.6130.95-15,702-0.02%
2022/01/12329.47431.2829.70-15,147-0.02%
2022/01/11431.68131.0030.9534,6270.06%
2022/01/10733.7122.133.9934.35-15.14,289-0.35%
2022/01/07730.351530.6031.25-83,379-0.24%
2022/01/06328.501128.9328.60-82,837-0.28%
2022/01/051328.02728.4627.3562,5430.24%
2022/01/041028.201228.2228.35-22,273-0.09%
2021/12/28525.7000.0025.7051,9530.26%
2021/12/27226.1300.0025.9521,9680.10%
2021/12/2200.00126.0025.80-11,952-0.05%
2021/12/21126.4000.0025.9511,9570.05%
2021/12/2000.00125.5025.90-11,919-0.05%
2021/12/17426.70326.5325.9511,9020.05%
2021/12/1600.00125.2025.30-11,755-0.06%
2021/12/15125.05125.2025.0501,7520.00%
2021/12/14125.85325.9024.85-21,779-0.11%
2021/12/13225.10324.8325.10-11,749-0.06%
2021/12/10426.3300.0025.4541,7420.23%
2021/12/0700.00125.7025.65-11,752-0.06%
2021/12/0300.00125.1525.90-12,645-0.04%
2021/12/02126.35125.8526.1002,7790.00%
2021/12/01125.35525.7625.35-42,678-0.15%
2021/11/301225.60225.2324.85102,5360.39%
2021/11/29127.4000.0027.4012,3530.04%
2021/11/26123.60524.0424.95-42,255-0.18%
2021/11/22122.7500.0022.7512,1530.05%
2021/11/0400.00122.7022.60-12,340-0.04%
2021/11/0300.001022.6022.75-102,359-0.42%
2021/11/021123.1400.0023.10112,3470.47%
2021/10/2100.00122.3522.45-12,487-0.04%
2021/10/14122.1500.0022.1512,6250.04%
2021/10/04222.00122.0022.0012,6810.04%
2021/10/01322.8500.0022.8532,6750.11%
2021/09/2900.00223.4523.40-22,683-0.07%
2021/09/24123.6000.0023.6012,7270.04%
2021/09/2300.00223.7523.80-22,750-0.07%
2021/09/22123.85123.8523.8502,7640.00%
2021/09/1400.002.125.4925.10-2.12,895-0.07%
2021/09/132.124.93125.0524.851.12,8800.04%
2021/09/10326.22126.6526.0022,8630.07%
2021/09/09627.762629.8727.30-202,772-0.72%
2021/09/08328.901929.0229.15-162,141-0.75%
2021/09/07626.2910.226.0526.50-4.21,856-0.23%
2021/09/068.223.70224.0824.106.21,7420.36%
2021/09/0300.00122.5022.50-11,711-0.06%
2021/09/01122.9000.0022.7511,7750.06%
2021/08/3000.00123.1023.30-11,931-0.05%
2021/08/2600.00122.8022.75-12,159-0.05%
2021/08/25122.9000.0022.9512,2300.04%
2021/08/19323.3000.0022.6032,5610.12%
2021/08/17123.10123.2523.1503,0860.00%
2021/08/1600.001023.7023.45-103,394-0.29%
2021/08/12525.6500.0025.5054,1850.12%
2021/08/1000.00526.2526.30-56,105-0.08%
2021/08/0600.00328.1728.20-38,131-0.04%
2021/08/04128.55128.7528.6508,4650.00%
2021/08/02228.75229.0029.1508,7920.00%
2021/07/30533.9200.0033.8558,7380.06%
2021/07/29134.0000.0033.9018,7290.01%
2021/07/28133.55633.5033.55-58,730-0.06%
2021/07/27233.8000.0033.8028,8370.02%
2021/07/23233.6500.0033.7529,2450.02%
2021/07/2200.00233.6033.40-29,260-0.02%
2021/07/2000.00834.4433.55-89,302-0.09%
2021/07/14732.2400.0032.3579,2840.08%
2021/07/13933.16732.9532.7029,2890.02%
2021/07/09233.93133.8533.8019,2740.01%
2021/07/0800.00233.6533.80-29,303-0.02%
2021/07/07233.7000.0033.7029,3250.02%
2021/07/06133.80233.7533.85-19,359-0.01%
2021/07/05533.90933.9033.95-49,369-0.04%
2021/07/01134.20334.4534.20-29,384-0.02%
2021/06/30134.8500.0034.7019,4350.01%
2021/06/291834.5900.0034.25189,4390.19%
2021/06/28534.85134.8034.7049,4760.04%
2021/06/24234.08134.6034.6019,5540.01%
2021/06/22333.80133.8033.8029,4490.02%
2021/06/21233.78233.8833.7009,4520.00%
2021/06/17134.30334.2334.20-29,528-0.02%
2021/06/16334.32534.4034.40-29,544-0.02%
2021/06/15334.23134.2534.3029,5550.02%
2021/06/11335.27535.3435.10-29,555-0.02%
2021/06/10435.65235.9535.6029,5820.02%
2021/06/09236.18336.2736.10-19,598-0.01%
2021/06/08336.23236.3536.2519,6110.01%
2021/06/07936.77437.0636.5059,6120.05%
2021/06/04937.28537.6336.3049,5420.04%
2021/06/03236.1800.0036.3029,4550.02%
2021/06/02235.88536.0436.05-39,453-0.03%
2021/06/01535.971435.8436.10-99,416-0.10%
2021/05/31435.30335.7735.7019,4020.01%
2021/05/28536.25336.3736.3029,3630.02%
2021/05/27336.62736.7436.50-49,459-0.04%
2021/05/261436.861036.8436.45410,0270.04%
2021/05/25735.55535.8035.4529,9100.02%
2021/05/241538.211737.8136.85-29,717-0.02%
2021/05/211937.48238.1037.80179,4400.18%
2021/05/20640.701341.6139.50-79,144-0.08%
2021/05/191041.23741.2940.2038,7110.03%
2021/05/181544.341743.7443.55-28,114-0.02%
2021/05/1700.00543.8043.80-56,894-0.07%
2021/05/142942.854243.7639.85-136,890-0.19%
2021/05/1300.00543.0043.00-54,913-0.10%
2021/05/12238.651839.0739.10-164,854-0.33%
2021/05/111733.831834.6635.55-14,634-0.02%
2021/05/10232.00232.3032.3504,4540.00%
2021/05/07132.25132.2532.6004,5010.00%
2021/05/06432.53932.5232.50-54,587-0.11%
2021/05/05233.10332.9333.10-14,659-0.02%
2021/05/041733.03232.8033.15154,9010.31%
2021/05/03435.99536.4334.90-15,150-0.02%
2021/04/29534.16334.1534.1525,0000.04%
2021/04/28533.3800.0033.4555,5100.09%
2021/04/2700.001233.8733.70-126,038-0.20%
2021/04/26233.70533.7533.65-36,161-0.05%
2021/04/2300.00133.1033.15-16,359-0.02%
2021/04/22233.20133.4533.2016,3720.02%
2021/04/21533.8500.0034.0056,3820.08%
2021/04/15133.25333.8834.00-26,897-0.03%
2021/04/14433.381133.6133.40-76,917-0.10%
2021/04/13134.05634.1834.00-56,923-0.07%
2021/04/12134.2500.0034.2516,9340.01%
2021/04/0900.001034.6334.75-106,941-0.14%
2021/04/07534.452534.5434.60-207,128-0.28%
2021/04/06534.50734.3634.70-27,151-0.03%
2021/04/0100.00135.1535.10-17,122-0.01%
2021/03/31535.3700.0035.3057,1830.07%
2021/03/3000.00235.2035.30-27,272-0.03%
2021/03/29534.85234.8834.8538,0680.04%
2021/03/2600.00034.5034.4008,2350.00%
2021/03/25134.2000.0034.1518,2710.01%
2021/03/2400.00534.3434.20-58,278-0.06%
2021/03/23333.90134.2034.5028,2650.02%
2021/03/22634.851634.5434.45-108,288-0.12%
2021/03/19334.78434.8034.80-18,277-0.01%
2021/03/18434.81134.7534.7038,2840.04%
2021/03/17534.80834.8834.80-38,329-0.04%
2021/03/16134.5500.0034.5018,3030.01%
2021/03/15134.3000.0034.4018,2950.01%
2021/03/12333.97233.9833.9518,3760.01%
2021/03/111434.0800.0033.95148,4270.17%
2021/03/10733.68233.9534.0058,4450.06%
2021/03/09834.2600.0033.9588,4400.09%
2021/03/08133.40433.5633.85-38,373-0.04%
2021/03/05133.40133.5033.4508,4070.00%
2021/03/042133.431333.6833.5088,4940.09%
2021/03/032133.1000.0033.20218,5510.25%
2021/03/02533.73533.9933.7008,5550.00%
2021/02/261834.012334.2334.30-58,565-0.06%
2021/02/25230.901831.1031.90-168,000-0.20%
2021/02/24229.13129.1029.0017,9090.01%
2021/02/23329.33428.9629.00-17,904-0.01%
2021/02/22128.80628.9129.10-57,930-0.06%
2021/02/19329.00729.0429.05-47,965-0.05%
2021/02/18328.33128.7528.7528,0830.02%
2021/02/17628.14427.8928.2028,0770.02%
2021/02/05430.38230.3330.3528,0150.02%
2021/02/03231.05130.9530.9518,0810.01%
2021/02/02130.80230.9031.35-18,347-0.01%
2021/02/01931.26831.8431.2018,3940.01%
2021/01/29330.97831.0130.60-58,269-0.06%
2021/01/281331.75231.9331.30118,2720.13%
2021/01/27333.4511.132.6532.95-8.18,203-0.10%
2021/01/26334.32334.4334.0508,1380.00%
2021/01/25735.251435.6934.85-77,957-0.09%
2021/01/2200.00634.3533.10-67,696-0.08%
2021/01/214134.042434.8333.95178,3640.20%
2021/01/201.134.402433.6934.85-22.97,821-0.29%
2021/01/191732.211331.9231.7047,5810.05%
2021/01/181631.901931.9431.00-37,473-0.04%
2021/01/1500.001030.1329.85-107,291-0.14%
2021/01/141130.53130.9530.55107,3780.14%
2021/01/132330.691130.4730.45127,3870.16%
2021/01/12430.911532.0632.45-117,546-0.15%
2021/01/111929.411229.9429.5077,3830.09%
2021/01/0800.00131.0530.85-17,610-0.01%
2021/01/07131.95531.5031.45-47,633-0.05%
2021/01/06132.0500.0031.8517,6560.01%
2021/01/052533.24133.4032.85247,6890.31%
2021/01/04132.80132.8032.7007,7330.00%
2020/12/31133.60634.5233.60-57,744-0.06%
2020/12/28433.16133.4533.1538,4160.04%
2020/12/25333.25333.1733.0008,4180.00%
2020/12/24533.89234.3333.8538,3750.04%
2020/12/231235.80635.8435.0068,3120.07%
2020/12/2200.00532.9034.45-57,588-0.07%
2020/12/21131.90131.9031.3507,4400.00%
2020/12/18231.8000.0031.1027,4250.03%
2020/12/17131.40131.4031.4007,4810.00%
2020/12/16230.68530.8531.40-37,548-0.04%
2020/12/11331.37431.2531.30-17,553-0.01%
2020/12/1000.00132.9532.70-17,539-0.01%
2020/12/0800.00233.6033.40-27,795-0.03%
2020/12/07432.94232.6532.1027,7740.03%
2020/12/04333.63433.3533.35-17,732-0.01%
2020/12/0200.001234.5634.50-127,748-0.15%
2020/12/01235.35435.6335.10-27,843-0.03%
2020/11/3000.00235.2535.65-27,836-0.03%
2020/11/27234.33434.0034.55-27,794-0.03%
2020/11/26133.7500.0033.6017,7860.01%
2020/11/25534.09434.1033.5017,9650.01%
2020/11/24435.311635.4835.05-128,319-0.14%
2020/11/23935.88735.8535.7028,3410.02%
2020/11/20436.6600.0036.6548,3740.05%
2020/11/19236.93136.7036.8518,5000.01%
2020/11/18336.13336.4036.4008,5600.00%
2020/11/171437.09936.7136.7558,6740.06%
2020/11/16238.7800.0038.7028,8260.02%
2020/11/13638.70238.7338.8048,9580.04%
2020/11/12938.15338.7738.3569,3230.06%
2020/11/111038.85338.7038.7079,4810.07%
2020/11/101138.571238.6539.80-19,804-0.01%
2020/11/09141.5000.0041.4519,8350.01%
2020/11/06241.13241.2041.20010,2530.00%
2020/11/0500.00140.9540.75-111,040-0.01%
2020/11/041340.62340.5540.601011,8310.08%
2020/11/03141.15141.5540.85013,5430.00%
2020/11/02141.2000.0040.75114,6310.01%
2020/10/30641.28241.1541.15414,8410.03%
2020/10/291242.552842.9941.75-1615,279-0.10%
2020/10/28541.204041.1341.10-3514,546-0.24%
2020/10/273342.651341.8141.502014,5730.14%
2020/10/26441.0800.0041.05414,4000.03%
2020/10/221941.86142.0041.701814,7700.12%
2020/10/21141.0500.0041.30114,8260.01%
2020/10/201142.301142.0341.30014,9190.00%
2020/10/191941.311940.7740.80014,8610.00%
2020/10/16440.79941.9741.10-515,316-0.03%
2020/10/15340.18540.0139.85-215,244-0.01%
2020/10/14240.58840.3840.30-615,770-0.04%
2020/10/13540.12240.1040.95315,8800.02%
2020/10/12941.88142.8540.10815,8630.05%
2020/10/08842.24142.2042.20715,8700.04%
2020/10/07942.871942.8942.80-1016,047-0.06%
2020/10/062342.4000.0042.252316,3650.14%
2020/10/05841.791643.0543.10-816,582-0.05%
2020/09/29639.02239.0538.90416,4830.02%
2020/09/28339.07339.2739.20016,5830.00%
2020/09/25340.47339.1739.95016,6390.00%
2020/09/24342.052641.9741.75-2316,614-0.14%
2020/09/23241.98242.1541.65016,6690.00%
2020/09/22342.57442.5642.00-116,807-0.01%
2020/09/21442.68443.0142.30017,0170.00%
2020/09/18342.45142.5042.35217,2620.01%
2020/09/17142.601443.1542.55-1317,483-0.07%
2020/09/16642.13342.2042.00317,7440.02%
2020/09/151042.32442.6042.60618,0170.03%
2020/09/14441.30642.2442.85-218,254-0.01%
2020/09/11141.10340.6340.40-218,339-0.01%
2020/09/10741.81442.1141.60318,5190.02%
2020/09/09242.40143.2042.70118,7660.01%
2020/09/081142.94343.4242.75819,3300.04%
2020/09/071043.47144.1542.90919,9650.05%
2020/09/04643.64544.1443.50121,1090.00%
2020/09/03544.29344.1044.00221,6810.01%
2020/09/02144.90144.7044.70021,6620.00%
2020/09/01444.75644.8344.85-221,619-0.01%
2020/08/31945.071745.3345.50-821,531-0.04%
2020/08/281445.202145.2343.85-721,305-0.03%
2020/08/27242.9300.0043.00220,8180.01%
2020/08/261642.94342.1742.851320,8040.06%
2020/08/25542.652142.3242.25-1620,741-0.08%
2020/08/24843.991544.2443.60-720,645-0.03%
2020/08/212244.81444.4045.001820,6900.09%
2020/08/201544.15643.4243.50920,5580.04%
2020/08/19244.90745.4844.85-521,161-0.02%
2020/08/182146.119.146.1745.2011.921,1730.06%
2020/08/1719.144.73645.2244.9513.121,3830.06%
2020/08/14644.881044.3644.60-421,322-0.02%
2020/08/13844.032744.2842.90-1921,045-0.09%
2020/08/122344.80944.7944.901420,8870.07%
2020/08/111446.113545.5444.55-2120,401-0.10%
2020/08/104549.071548.5448.803019,7220.15%
2020/08/075349.062949.9247.702418,9840.13%
2020/08/063745.733346.3547.15417,4730.02%
2020/08/05242.50943.1742.90-716,631-0.04%
2020/08/041142.29842.6042.00316,3770.02%
2020/08/0300.00441.1541.25-415,918-0.03%
2020/07/31537.73137.8037.50416,5680.02%
2020/07/29138.70438.3837.15-316,398-0.02%
2020/07/2700.001138.3937.15-1116,177-0.07%
2020/07/24339.101038.9239.00-716,527-0.04%
2020/07/23340.77141.1040.00217,5790.01%
2020/07/221140.52640.8239.65518,1640.03%
2020/07/21939.86740.4139.00218,7160.01%
2020/07/201739.501639.7040.40118,6880.01%
2020/07/17337.20140.1037.50218,3740.01%
2020/07/16141.45341.1340.45-218,279-0.01%
2020/07/15642.191442.7340.80-818,332-0.04%
2020/07/14943.63443.4542.80518,4130.03%
2020/07/131843.99844.0042.901018,2950.05%
2020/07/101542.951242.5542.90317,9740.02%
2020/07/09340.23240.8039.85117,6040.01%
2020/07/08841.48441.8941.25417,7240.02%
2020/07/07741.80742.2541.20017,7470.00%
2020/07/06742.49542.5542.25217,6780.01%
2020/07/02843.651143.6243.65-317,985-0.02%
2020/07/01343.42243.9343.65118,2410.01%
2020/06/301944.05344.3743.251618,1550.09%
2020/06/29744.05843.8744.95-117,899-0.01%
2020/06/24341.82242.9040.90117,6640.01%
2020/06/231144.02443.8543.80717,4870.04%
2020/06/22244.98244.8543.60017,1950.00%
2020/06/19745.44246.5046.50517,0720.03%
2020/06/18948.88847.6547.50116,9020.01%
2020/06/17348.57248.3048.10116,7170.01%
2020/06/16748.49648.0547.85116,5600.01%
2020/06/151149.68249.8848.85916,4950.05%
2020/06/12847.962148.3848.55-1316,143-0.08%
2020/06/113947.261846.9246.952115,7840.13%
2020/06/10645.93346.7546.85314,9040.02%
2020/06/0900.00142.6042.60-114,432-0.01%
2020/06/0800.00543.0641.35-514,668-0.03%
2020/06/01345.4000.0044.00316,1460.02%
2020/05/28143.2500.0041.30116,8060.01%
2020/05/27144.30244.3043.25-117,108-0.01%
2020/05/261148.0525.547.8348.05-14.517,733-0.08%
2020/05/2500.00243.7043.70-217,104-0.01%
2020/05/222039.70439.7539.751617,9090.09%
2020/05/1800.00229.2529.25-218,096-0.01%
2020/05/15125.4500.0026.60118,1130.01%
2020/05/1400.001629.1328.25-1618,059-0.09%
2020/05/1300.0037.930.2331.35-37.917,985-0.21%
2020/05/12731.74931.4129.70-217,868-0.01%
2020/05/071640.6431.239.2540.65-15.217,789-0.09%
2020/05/06140.75240.7540.75-117,278-0.01%
2020/05/0500.00137.0537.05-117,392-0.01%
2020/05/0400.00233.7033.70-217,719-0.01%
2020/04/302430.60630.6530.651818,8130.10%
2020/04/293427.771327.4327.902118,6620.11%
2020/04/285225.106224.9825.40-1018,157-0.06%
2020/04/272922.801422.6623.101516,9500.09%
2020/04/243619.935620.6321.00-2016,182-0.12%
2020/04/23319.20119.3019.10215,2490.01%
2020/04/22319.23919.3918.95-615,083-0.04%
2020/04/17318.501518.3718.60-1214,704-0.08%
2020/04/16419.1600.0019.00414,5370.03%
2020/04/15419.20218.9018.90214,4400.01%
2020/04/141619.98619.7419.751014,2410.07%
2020/04/13820.06720.2520.05114,0440.01%
2020/04/101719.93819.7619.55913,9190.06%
2020/04/0900.00119.5019.50-113,830-0.01%
2020/04/08419.6500.0019.40413,9140.03%
2020/04/074920.494220.1119.35713,8670.05%
2020/04/06119.95219.8020.15-113,445-0.01%
2020/04/01118.35218.3318.35-113,050-0.01%
2020/03/3100.0014218.2318.25-14212,951-1.10% 大賣/鉅額交易
2020/03/30118.3000.0018.10112,9010.01%
2020/03/2700.00717.9417.80-712,798-0.05%
2020/03/2500.00918.4418.10-912,671-0.07%
2020/03/24117.801217.9418.10-1112,486-0.09%
2020/03/23218.25117.9517.95112,3370.01%
2020/03/2000.00218.4518.25-212,215-0.02%
2020/03/1910318.31418.8318.009912,0560.82% 大買/
2020/03/182419.02319.2018.852111,7630.18%
2020/03/173219.08418.9019.102811,4930.24%
2020/03/161218.551218.5218.95011,1490.00%
2020/03/1200.00218.9019.00-210,582-0.02%
2020/03/11519.38219.3018.95310,2910.03%
2020/03/10718.16318.3018.4549,9860.04%
2020/03/092220.401420.9919.7589,7460.08%
2020/03/061021.802821.7321.05-189,442-0.19%
2020/03/051320.68120.8020.90128,7730.14%
2020/03/04521.53121.7521.0548,5490.05%
2020/03/03120.45220.6521.20-18,052-0.01%
2020/03/022021.371821.4421.3527,7260.03%
2020/02/271620.332120.7420.55-57,231-0.07%
2020/02/26320.55520.2119.90-26,528-0.03%
2020/02/254121.341620.7120.00256,2330.40%
2020/02/24220.008.720.1220.40-6.75,243-0.13%
2020/02/212018.153118.8318.55-114,621-0.24%
2020/02/20217.1300.0017.2524,0950.05%
2020/02/1900.00117.1016.85-14,005-0.02%
2020/02/18117.151017.1517.15-93,932-0.23%
2020/02/17117.50717.3617.20-63,882-0.15%
2020/02/14117.00217.0016.60-13,782-0.03%
2020/02/132116.81216.6516.80193,7290.51%
2020/02/12317.486016.7017.00-573,607-1.58%
2020/02/10517.70518.3018.0003,4300.00%
2020/02/07217.688417.1118.45-823,259-2.52%
2020/02/06316.8000.0016.8032,9820.10%
2020/02/05819.4600.0018.6582,8300.28%
2020/02/0414819.231318.6719.251352,4865.43% 大買/鉅額交易
2020/01/20113.1500.0013.2011,2480.08%
2020/01/171712.0200.0012.00171,1161.52%
2020/01/1600.00111.4011.40-1943-0.11%
2020/01/15111.60411.5011.50-3926-0.32%
2020/01/09411.2000.0011.1048160.49%
2020/01/0300.00111.0011.00-1543-0.18%
2020/01/02211.50211.9811.7004800.00%
2019/12/31110.55110.8511.0503110.00%
2019/10/2900.00210.5810.60-2152-1.31%
2019/07/18211.0000.0011.0021161.72%
2019/06/12510.7000.0010.6551134.39%
2019/04/1000.00012.0511.3002530.00%
2019/02/26311.70211.9511.4011980.50%
2019/02/2200.00110.6010.55-1107-0.93%
2019/01/09110.3000.0010.3511040.96%
2018/12/05110.6000.0010.5511070.93%
2018/07/2500.00412.0012.05-4418-0.96%
2018/05/2200.001012.9012.90-10513-1.95%
2018/05/2100.00111.8011.80-1437-0.23%
2018/05/0900.00111.9511.85-1460-0.22%
2018/04/30211.8000.0011.7524800.42%
2018/04/231012.50212.3512.2584831.65%
2018/04/12212.2000.0012.2024870.41%
2018/03/2200.00512.3012.25-5741-0.67%
2018/03/1600.00012.3012.2506810.00%
2018/02/27512.7600.0012.3057380.68%
2018/02/2600.00112.7512.95-1708-0.14%
2018/01/2200.00112.6012.50-1730-0.14%
2018/01/190.112.5500.0012.450.17290.02%
2018/01/1500.00113.0012.85-1702-0.14%
2018/01/10212.6500.0012.6027030.28%
2018/01/09512.7500.0012.7057020.71%
2018/01/05012.85112.7012.95-1667-0.15%
2018/01/04212.6000.0012.6026510.31%
2018/01/0200.00512.7512.85-5587-0.85%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章