泰銘 (9927)-北城券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
76.0
漲跌
▲0.8
漲幅
+1.06%
成交量
606張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	75.80	75.20	-1	784	-0.13%
2024/04/24	0	0.00	1	73.90	73.50	-1	784	-0.13%
2024/04/23	3	72.80	0	0.00	73.10	3	791	0.38%
2024/04/22	7	72.84	0	0.00	73.40	7	801	0.87%
2024/04/19	0.1	72.70	0	0.00	72.90	0.1	803	0.01%
2024/04/18	0	0.00	1	74.20	74.10	-1	798	-0.13%
2024/04/16	1.1	72.59	0	0.00	72.30	1.1	829	0.13%
2024/04/15	1	74.00	0	0.00	74.00	1	814	0.12%
2024/04/11	2.1	74.76	0	0.00	74.50	2.1	807	0.26%
2024/04/10	0	0.00	1	77.80	77.40	-1	786	-0.13%
2024/04/08	1	75.00	0	0.00	75.60	1	748	0.13%
2024/04/02	0.1	74.60	0	0.00	74.30	0.1	735	0.01%
2024/03/29	1.1	74.13	0	0.00	74.30	1.1	726	0.15%
2024/03/25	1	74.90	0	0.00	74.60	1	700	0.14%
2024/03/21	0	0.00	2	76.50	76.30	-2	655	-0.31%
2024/03/18	1	75.60	0	0.00	75.40	1	644	0.16%
2024/03/08	0.1	73.90	3	73.10	73.00	-2.9	691	-0.42%
2024/03/07	0.4	75.87	0	0.00	75.00	0.4	685	0.05%
2024/02/29	3	72.70	0	0.00	73.40	3	739	0.41%
2024/02/27	0	0.00	1	73.90	73.30	-1	737	-0.14%
2024/02/22	0	71.70	1	71.80	71.70	-1	740	-0.13%
2024/02/15	0	0.00	1	68.40	68.80	-1	889	-0.11%
2024/01/31	0	0.00	0.2	66.10	65.70	-0.2	951	-0.02%
2024/01/24	1	66.80	0	67.10	67.00	1	943	0.10%
2024/01/16	0	0.00	3	65.00	65.00	-3	937	-0.32%
2023/12/07	0	0.00	1	70.50	69.10	-1	1,149	-0.09%
2023/12/05	0	0.00	2	70.40	71.50	-2	1,147	-0.17%
2023/11/29	0	0.00	2	69.95	69.60	-2	1,163	-0.17%
2023/11/17	0	0.00	2	68.30	68.20	-2	1,162	-0.17%
2023/11/16	2	67.70	0	0.00	67.70	2	1,164	0.17%
2023/11/15	5	67.48	6	67.83	68.80	-1	1,149	-0.09%
2023/11/14	3	64.63	0	0.00	65.00	3	1,111	0.27%
2023/11/13	0	0.00	3.8	62.29	62.70	-3.8	1,091	-0.35%
2023/11/09	0	0.00	0	58.00	57.80	0	1,075	0.00%
2023/11/06	0	0.00	0	57.29	57.70	0	1,226	0.00%
2023/10/20	1	57.20	0	0.00	56.90	1	2,048	0.05%
2023/10/16	0	59.50	2	60.00	59.80	-2	1,989	-0.10%
2023/10/12	0	0.00	2	57.30	58.50	-2	1,958	-0.10%
2023/10/04	0	0.00	1	55.10	54.80	-1	1,936	-0.05%
2023/10/02	1	55.10	0	0.00	55.90	1	1,937	0.05%
2023/09/27	0	0.00	1	53.60	53.80	-1	1,925	-0.05%
2023/09/26	1	56.20	1	54.40	54.90	0	1,912	0.00%
2023/09/22	2	58.80	2	58.90	58.60	0	1,817	0.00%
2023/09/12	0	0.00	10	63.00	62.90	-10	1,639	-0.61%
2023/09/07	1	60.90	0.4	62.50	61.70	0.7	1,582	0.04%
2023/09/06	2.4	61.45	2	62.00	62.00	0.4	1,559	0.02%
2023/09/05	1.4	60.37	1	60.40	60.80	0.4	1,534	0.03%
2023/09/04	7	59.56	35	59.06	59.70	-28	1,515	-1.85%
2023/09/01	1	58.70	0	0.00	58.70	1	1,493	0.07%
2023/08/30	30	58.00	0	0.00	57.90	30	1,469	2.04%
2023/08/24	0	0.00	1	56.30	56.20	-1	1,414	-0.07%
2023/08/23	0	0.00	1	57.00	57.00	-1	1,397	-0.07%
2023/08/22	0	0.00	1	56.10	56.20	-1	1,372	-0.07%
2023/08/21	1	55.30	0	0.00	55.70	1	1,351	0.07%
2023/08/18	1	54.60	0	0.00	54.60	1	1,335	0.07%
2023/08/17	0	0.00	31	55.76	56.10	-31	1,308	-2.37%
2023/08/11	30	55.04	0	0.00	54.00	30	1,182	2.54%
2023/08/09	0	0.00	1	55.50	55.10	-1	1,056	-0.09%
2023/08/08	2	57.10	0.8	57.40	56.90	1.2	999	0.12%
2023/08/07	1	57.00	10	57.40	56.80	-9	898	-1.00%
2023/08/04	10	58.20	0	0.00	58.20	10	706	1.42%
2023/08/02	0	0.00	5	64.60	64.60	-5	675	-0.74%
2023/08/01	3	56.20	0	0.00	58.80	3	602	0.50%
2023/07/31	10	54.43	0	0.00	53.50	10	449	2.23%
2023/07/28	2	49.90	0	0.00	52.70	2	288	0.69%
2023/07/11	1	47.00	0	0.00	47.10	1	243	0.41%
2023/07/10	0	0.00	2	46.70	46.85	-2	241	-0.83%
2023/07/06	2	46.00	0	0.00	45.90	2	254	0.79%
2023/07/05	0	0.00	2	45.60	45.60	-2	251	-0.80%
2023/07/04	0	0.00	1	45.65	45.60	-1	252	-0.40%
2023/06/05	2	45.70	0	0.00	45.75	2	313	0.64%
2023/04/17	3	45.73	0	0.00	45.55	3	225	1.33%
2023/04/12	0	0.00	4	44.74	45.00	-4	204	-1.96%
2023/03/23	0	0.00	0.2	42.05	42.35	-0.2	159	-0.10%
2023/03/22	3	42.75	0	0.00	42.60	3	156	1.92%
2023/02/22	0	0.00	9.6	39.11	39.35	-9.6	103	-9.26%
2023/02/20	0	0.00	1	39.40	39.35	-1	104	-0.95%
2023/02/02	0	0.00	1	38.25	38.40	-1	111	-0.90%
2023/02/01	0	0.00	8	38.08	38.25	-8	111	-7.18%
2022/12/14	1	37.50	0	0.00	37.35	1	135	0.74%
2022/12/06	0	0.00	1	38.40	37.80	-1	147	-0.68%
2022/11/11	0	0.00	1	37.05	36.70	-1	324	-0.31%
2022/09/26	0	0.00	1	34.50	34.30	-1	406	-0.25%
2022/09/07	1	36.05	0	0.00	35.55	1	421	0.24%
2022/09/06	4	37.38	0	0.00	36.75	4	414	0.97%
2022/09/05	3	41.70	2	41.70	41.80	1	386	0.26%
2022/09/01	1	43.00	0	0.00	43.00	1	342	0.29%
2022/08/30	1	43.05	0	0.00	43.05	1	336	0.30%
2022/08/26	0	0.00	5	43.00	42.95	-5	322	-1.55%
2022/08/25	5	42.69	0	0.00	42.55	5	318	1.57%
2022/08/24	1	42.90	0	0.00	42.85	1	308	0.32%
2022/08/19	1	43.05	0	0.00	43.00	1	298	0.34%
2022/08/11	1	41.90	0	0.00	41.90	1	294	0.34%
2022/07/20	0	0.00	2	40.15	39.55	-2	425	-0.47%
2022/06/29	0	0.00	1	41.90	42.00	-1	532	-0.19%
2022/06/27	1	42.45	0	0.00	42.40	1	555	0.18%
2022/06/14	0	0.00	2	45.50	45.55	-2	743	-0.27%
2022/06/09	0	0.00	2	45.80	45.80	-2	726	-0.28%
2022/05/25	2	45.35	0	0.00	45.35	2	722	0.28%
2022/05/18	0	0.00	1	44.25	44.40	-1	703	-0.14%
2022/05/17	0	0.00	2	43.78	43.80	-2	697	-0.29%
2022/05/13	3	42.38	0	0.00	42.50	3	676	0.44%
2022/05/12	2	42.88	0	0.00	42.00	2	662	0.30%
2022/04/12	0	0.00	3	47.10	47.20	-3	497	-0.60%
2022/04/06	3	46.60	0	0.00	48.05	3	437	0.69%
2022/03/29	0	0.00	1	46.75	46.25	-1	391	-0.26%
2022/03/28	1	46.25	0	0.00	46.60	1	382	0.26%
2022/03/10	0.8	39.20	0	0.00	39.90	0.8	174	0.46%
2022/03/07	0	0.00	1	39.15	39.50	-1	184	-0.54%
2021/12/08	0	0.00	1	39.10	39.45	-1	360	-0.28%
2021/12/07	0.2	38.95	0	0.00	38.95	0.2	360	0.06%
2021/10/21	0	0.00	1	32.70	32.20	-1	704	-0.14%
2021/10/18	1	32.70	0	0.00	32.70	1	805	0.12%
2021/10/12	0	0.00	1	31.15	31.10	-1	1,035	-0.10%
2021/10/07	1	30.90	0	0.00	30.95	1	1,076	0.09%
2021/09/28	1	31.60	0	0.00	31.70	1	1,296	0.08%
2021/09/13	0	0.00	1	34.25	33.80	-1	1,613	-0.06%
2021/09/08	1	33.00	1	33.15	32.90	0	1,651	0.00%
2021/09/07	1	34.60	1	34.60	34.10	0	1,672	0.00%
2021/09/02	0	0.00	2	34.60	34.25	-2	1,692	-0.12%
2021/08/31	0	0.00	1	35.00	34.70	-1	1,695	-0.06%
2021/08/30	0	0.00	1	34.65	34.65	-1	1,700	-0.06%
2021/08/27	1	34.75	0	0.00	34.30	1	1,711	0.06%
2021/08/26	1	34.40	0	0.00	34.90	1	1,719	0.06%
2021/08/25	3	34.23	0	0.00	34.30	3	1,724	0.17%
2021/08/24	0	0.00	4	35.25	34.80	-4	1,740	-0.23%
2021/08/23	1	35.50	0	0.00	35.50	1	1,742	0.06%
2021/08/18	1	36.05	0	0.00	36.40	1	1,741	0.06%
2021/08/17	1	35.55	0	0.00	35.50	1	1,731	0.06%
2021/08/13	1	37.10	0	0.00	37.05	1	1,709	0.06%
2021/08/12	0	0.00	1	38.05	38.35	-1	1,707	-0.06%
2021/08/11	2	36.95	0	0.00	36.80	2	1,705	0.12%
2021/08/09	2	38.58	0	0.00	38.30	2	1,720	0.12%
2021/08/06	2	38.95	2	38.50	38.60	0	1,731	0.00%
2021/08/05	3	40.72	0	0.00	40.70	3	1,709	0.18%
2021/08/04	5	41.84	1	41.65	41.65	4	1,761	0.23%
2021/08/03	0	0.00	3	42.07	42.00	-3	1,816	-0.17%
2021/08/02	2	40.40	0	0.00	40.60	2	1,924	0.10%
2021/07/29	11	42.86	0	0.00	42.65	11	1,970	0.56%
2021/07/28	1	42.35	0	0.00	42.50	1	1,984	0.05%
2021/07/26	3	44.88	0	0.00	44.90	3	1,949	0.15%
2021/07/20	0	0.00	1	43.50	43.00	-1	1,848	-0.05%
2021/07/14	0	0.00	2	38.88	39.85	-2	1,704	-0.12%
2021/07/08	0	0.00	1	39.90	39.95	-1	1,598	-0.06%
2021/07/06	0	0.00	2	39.38	39.50	-2	1,558	-0.13%
2021/06/30	4	38.90	2	38.63	38.25	2	1,453	0.14%
2021/06/28	10	37.26	51	36.86	37.40	-41	1,348	-3.04%
2021/06/25	22	36.65	12	36.41	37.50	10	1,281	0.78%
2021/06/24	15	35.95	15	36.15	35.40	0	1,237	0.00%
2021/06/23	20	35.93	20	36.29	36.00	0	1,211	0.00%
2021/06/22	20	35.74	0	0.00	35.75	20	1,208	1.66%
2021/06/21	10	34.99	0	34.20	34.95	10	1,199	0.83%
2021/06/01	0	0.00	1	32.40	33.00	-1	1,042	-0.10%
2021/05/28	1	30.90	0	0.00	30.90	1	1,012	0.10%
2021/05/07	1	33.80	11	34.02	34.20	-10	625	-1.60%
2021/05/04	1	30.00	0	0.00	30.15	1	480	0.21%
2021/04/26	0	0.00	1	31.00	31.00	-1	396	-0.25%
2021/04/22	1	31.40	2	31.05	30.60	-1	380	-0.26%
2021/04/19	2	30.50	0	0.00	30.70	2	324	0.62%
2021/04/16	0	0.00	2	30.05	30.00	-2	296	-0.67%
2021/03/17	0	0.00	6	29.95	29.75	-6	274	-2.19%
2021/03/15	0	0.00	11	30.18	30.25	-11	266	-4.13%
2021/02/19	7	30.44	0	0.00	30.50	7	251	2.79%
2021/02/02	0	0.00	6	29.40	29.35	-6	244	-2.45%
2021/01/25	0	0.00	6	29.40	29.75	-6	236	-2.54%
2021/01/20	0	0.00	3	29.40	29.20	-3	233	-1.28%
2021/01/19	0	0.00	5	29.55	29.55	-5	229	-2.18%
2021/01/15	0	0.00	2	30.10	29.80	-2	223	-0.89%
2021/01/13	2	30.65	0	0.00	30.20	2	222	0.90%
2021/01/12	0	0.00	12	30.07	30.15	-12	219	-5.48%
2021/01/07	2	30.45	0	0.00	30.40	2	213	0.94%
2021/01/06	5	31.05	0	0.00	30.55	5	210	2.38%
2021/01/05	5	31.40	20	31.64	31.40	-15	198	-7.57%
2020/09/25	10	28.05	0	0.00	27.90	10	161	6.18%
2020/09/10	2	28.68	0	0.00	28.75	2	152	1.31%
2020/08/26	10	28.80	0	0.00	28.75	10	162	6.16%
2020/08/14	0	0.00	6	30.40	30.50	-6	122	-4.90%
2020/08/11	0	0.00	6	30.40	30.25	-6	119	-5.00%
2020/06/04	2	29.95	0	0.00	30.00	2	209	0.95%
2020/06/03	8	29.90	0	0.00	29.95	8	211	3.78%
2020/05/28	10	29.80	0	0.00	29.70	10	213	4.67%
2020/05/25	2	29.75	0	0.00	29.70	2	217	0.92%
2020/02/25	0	0.00	10	30.90	31.10	-10	155	-6.41%
2019/12/05	1	31.70	0	0.00	31.85	1	202	0.49%
2019/11/08	0	0.00	1	32.80	33.00	-1	225	-0.44%
2019/10/31	0	0.00	1	32.00	31.95	-1	216	-0.46%
2019/10/30	0	0.00	1	32.10	32.10	-1	219	-0.46%
2019/10/24	0	0.00	1	32.20	32.25	-1	213	-0.47%
2019/08/08	1	31.30	0	0.00	31.50	1	148	0.67%
2019/06/26	0	0.00	5	31.05	31.00	-5	126	-3.96%
2019/04/30	0	0.00	2	31.90	32.05	-2	152	-1.31%
2019/04/22	0	0.00	3.3	31.80	31.90	-3.3	151	-2.19%
2019/04/17	0	0.00	10	31.70	31.70	-10	152	-6.57%
2019/04/02	0	0.00	0.2	32.10	32.05	-0.2	148	-0.17%
2019/03/28	0	0.00	2	31.50	31.70	-2	145	-1.38%
2019/03/18	0	0.00	2	32.75	32.85	-2	130	-1.53%
2019/02/21	0	0.00	1	32.45	32.40	-1	140	-0.71%
2019/02/14	1	31.90	0	0.00	32.20	1	152	0.65%
2019/01/17	0	0.00	1	31.65	31.75	-1	186	-0.54%
2019/01/09	0	0.00	1	31.30	31.40	-1	230	-0.43%
2019/01/03	1	30.70	0	0.00	30.60	1	250	0.40%
2018/12/27	0	0.00	5	30.10	30.70	-5	254	-1.96%
2018/11/30	0	0.00	2	30.60	30.90	-2	258	-0.77%
2018/11/20	0	0.00	1	30.20	30.00	-1	268	-0.37%
2018/11/19	0	0.00	4	30.10	30.05	-4	273	-1.46%
2018/11/13	0	0.00	1	30.00	30.00	-1	312	-0.32%
2018/11/09	1	30.15	0	0.00	30.15	1	332	0.30%
2018/11/07	4	30.61	0	0.00	30.55	4	356	1.12%
2018/10/25	0	0.00	1	30.80	30.65	-1	364	-0.27%
2018/10/24	1	31.05	0	0.00	31.05	1	363	0.28%
2018/10/23	1	31.55	0	0.00	31.55	1	359	0.28%
2018/10/01	0	0.00	1	35.15	35.20	-1	336	-0.30%
2018/08/28	1	34.60	0	0.00	34.70	1	371	0.27%
2018/08/27	1	34.10	2	34.20	34.20	-1	369	-0.27%
2018/08/21	0	0.00	10	35.55	35.65	-10	338	-2.95%
2018/08/17	0	0.00	6	36.12	36.20	-6	313	-1.91%
2018/08/16	1	39.00	0	0.00	39.00	1	299	0.33%
2018/08/15	1	38.95	0	0.00	38.80	1	282	0.35%
2018/08/14	1	39.00	6	39.05	39.00	-5	262	-1.90%
2018/08/09	2	39.70	0	0.00	39.70	2	236	0.84%
2018/08/08	2	39.80	0	0.00	39.70	2	235	0.85%
2018/08/07	1	39.70	0	0.00	39.80	1	238	0.42%
2018/08/03	1	39.65	0	0.00	39.65	1	265	0.38%
2018/08/02	1	39.70	0	0.00	39.65	1	264	0.38%
2018/08/01	1	39.70	0	0.00	39.75	1	263	0.38%
2018/06/29	10	39.35	0	0.00	39.35	10	256	3.90%
2018/06/26	1	39.30	0	0.00	39.30	1	281	0.35%
2018/05/15	1	38.50	0	0.00	38.60	1	360	0.28%
2018/04/27	1	39.60	0	0.00	39.60	1	369	0.27%
2018/04/25	0	0.00	0.1	39.90	39.75	-0.1	373	-0.02%
2018/03/31	0.1	40.35	0	0.00	40.35	0.1	447	0.02%
2018/03/29	1	40.10	0	0.00	40.20	1	433	0.23%
2018/03/27	1	39.10	0	0.00	39.40	1	375	0.27%
2018/03/21	2	39.30	0	0.00	39.75	2	362	0.55%
2018/03/15	0.6	39.75	0	0.00	39.75	0.6	349	0.18%
2018/03/12	2	39.45	0	0.00	39.25	2	357	0.56%
2018/02/05	0	0.00	5	39.30	39.55	-5	342	-1.46%
2018/01/30	0	0.00	0.1	40.00	40.00	-0.1	342	-0.04%
2018/01/19	2	40.05	0	0.00	40.00	2	328	0.61%
2018/01/08	0	0.00	1	40.80	40.80	-1	358	-0.28%
2018/01/04	5	40.10	0	0.00	40.10	5	336	1.48%
2018/01/02	4	39.70	0	0.00	39.60	4	324	1.23%