卜蜂 (1215)-國票券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
91.7
漲跌
▲1.2
漲幅
+1.33%
成交量
866張
產業
上市食品類股
1027人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	0	92.00	91.70	0	388	0.00%
2024/12/25	1.1	90.62	0	0.00	90.50	1.1	389	0.27%
2024/12/24	2	91.46	0	92.30	91.10	2	380	0.53%
2024/12/23	2.1	92.12	0	0.00	92.10	2.1	365	0.58%
2024/12/20	2	94.00	0	0.00	92.80	2	350	0.57%
2024/12/19	4.1	95.81	0	0.00	95.50	4.1	335	1.22%
2024/12/18	0.3	96.66	0	0.00	96.20	0.3	330	0.08%
2024/12/17	0	0.00	0	98.10	96.50	0	326	-0.01%
2024/12/16	0	98.78	2	98.78	98.00	-1.9	323	-0.60%
2024/12/13	0	0.00	12.7	98.64	98.30	-12.7	323	-3.94%
2024/12/12	0	0.00	2	99.99	99.40	-2	321	-0.64%
2024/12/10	0	0.00	1.1	100.00	100.50	-1.1	321	-0.34%
2024/12/09	0	0.00	1	100.00	100.50	-1	321	-0.31%
2024/12/05	0.1	99.70	1.8	99.66	100.00	-1.7	322	-0.52%
2024/12/04	0	0.00	0.8	99.84	99.90	-0.8	321	-0.25%
2024/12/03	0.3	99.48	0	99.90	100.00	0.3	327	0.10%
2024/12/02	3.1	99.58	1	99.63	99.60	2	325	0.62%
2024/11/29	0	0.00	2.7	98.99	99.00	-2.7	320	-0.85%
2024/11/28	8.1	99.13	0.5	99.15	99.80	7.6	321	2.37%
2024/11/27	3.5	99.58	0	0.00	99.60	3.5	320	1.08%
2024/11/26	3.2	98.97	0.3	98.71	99.20	2.9	314	0.93%
2024/11/25	3.7	98.86	0	0.00	99.10	3.7	314	1.16%
2024/11/22	0	0.00	0.5	98.20	98.40	-0.5	309	-0.17%
2024/11/21	0.6	98.08	0	98.20	98.40	0.6	309	0.18%
2024/11/19	0	0.00	0	98.30	98.00	0	309	0.00%
2024/11/15	0	97.20	0	97.20	97.40	0	309	0.00%
2024/11/14	0.1	96.60	0	0.00	96.10	0.1	310	0.02%
2024/11/12	0	0.00	0.1	97.20	96.70	-0.1	315	-0.02%
2024/11/11	0.1	97.10	0.3	97.00	97.50	-0.3	319	-0.09%
2024/11/08	0.3	97.30	0	0.00	96.80	0.3	326	0.10%
2024/10/25	0.3	97.10	0	0.00	96.80	0.3	397	0.06%
2024/10/24	0.1	97.60	0	0.00	97.00	0.1	405	0.02%
2024/10/23	0.1	97.76	0	0.00	97.00	0.1	412	0.02%
2024/10/22	0	0.00	0	97.60	97.60	0	419	0.00%
2024/10/14	0.1	97.00	0	0.00	97.00	0.1	425	0.02%
2024/10/11	0.5	97.30	0	0.00	96.80	0.5	426	0.12%
2024/10/01	0.3	97.90	0	0.00	97.30	0.3	462	0.06%
2024/09/30	0	0.00	1.9	100.06	97.70	-1.9	467	-0.40%
2024/09/27	1.9	100.00	0	101.50	102.00	1.9	452	0.41%
2024/09/26	0.5	98.60	0	0.00	98.90	0.5	449	0.11%
2024/09/18	0	0.00	0.1	98.90	96.20	-0.1	594	-0.02%
2024/09/16	0.1	98.30	0	0.00	98.00	0.1	610	0.01%
2024/09/13	0	0.00	0.1	98.00	97.70	-0.1	637	-0.02%
2024/09/12	0.1	97.70	0	0.00	97.80	0.1	670	0.02%
2024/09/10	0	97.30	0	0.00	97.20	0	691	0.00%
2024/09/05	0	97.60	0	0.00	96.70	0	714	0.00%
2024/09/04	0	0.00	1	97.90	96.20	-1	716	-0.14%
2024/09/03	0	0.00	0	98.90	98.00	0	714	0.00%
2024/08/26	0.5	98.70	0.9	98.70	98.50	-0.4	739	-0.05%
2024/08/01	0	102.00	0	0.00	101.00	0	767	0.00%
2024/07/31	0	0.00	0	102.00	101.50	0	765	0.00%
2024/07/30	0	0.00	0.4	101.50	102.00	-0.4	759	-0.05%
2024/07/29	0	102.00	0	0.00	103.00	0	752	0.00%
2024/07/26	1	100.50	0.2	101.00	100.50	0.8	745	0.11%
2024/07/19	0	0.00	0.9	103.00	103.50	-0.9	730	-0.12%
2024/07/16	0	0.00	1.1	103.00	103.00	-1.1	726	-0.15%
2024/07/11	0	0.00	28	101.50	102.00	-28	727	-3.85%
2024/07/10	0	0.00	0.4	103.00	102.00	-0.4	730	-0.05%
2024/07/09	1	101.00	30	101.67	101.00	-29	723	-4.01%
2024/06/28	2	103.50	0	0.00	105.50	2	684	0.29%
2024/06/26	7.2	104.53	0.6	104.75	104.50	6.6	666	0.99%
2024/06/24	0	0.00	1	114.00	113.50	-1	587	-0.17%
2024/06/21	1	112.00	2	112.00	112.50	-1	566	-0.18%
2024/06/20	1	114.50	0	112.50	114.00	1	548	0.18%
2024/06/19	0	0.00	7	111.43	113.00	-7	524	-1.34%
2024/06/18	2	110.00	2	109.50	109.50	0	501	0.00%
2024/06/17	0	0.00	0.2	109.50	108.50	-0.2	496	-0.05%
2024/06/14	0.2	109.50	0	0.00	109.50	0.2	504	0.05%
2024/06/05	0	0.00	0	107.00	107.50	0	520	0.00%
2024/05/28	0	0.00	10	105.00	106.00	-10	533	-1.87%
2024/05/27	1	105.00	0	0.00	105.00	1	530	0.19%
2024/05/15	0	0.00	1	106.00	106.50	-1	515	-0.19%
2024/05/10	0	0.00	0	106.00	105.50	0	505	0.00%
2024/05/08	1	108.00	0	0.00	107.00	1	493	0.20%
2024/05/02	1	105.00	0	0.00	105.50	1	460	0.22%
2024/04/30	0	0.00	0	107.00	106.00	0	459	0.00%
2024/04/29	0	106.00	0	0.00	107.50	0	457	0.00%
2024/04/26	0	0.00	0	105.00	104.50	0	450	0.00%
2024/04/25	0	104.50	0	0.00	104.00	0	452	0.00%
2024/04/23	0	104.00	0	0.00	107.00	0	453	0.00%
2024/04/16	0	105.50	0	0.00	103.50	0	438	0.00%
2024/04/08	0	0.00	2	109.00	109.00	-2	418	-0.48%
2024/04/03	0	0.00	0.6	113.07	112.00	-0.6	406	-0.15%
2024/04/02	0.6	113.17	0	113.50	114.00	0.6	403	0.15%
2024/04/01	0	0.00	3.4	112.07	112.00	-3.4	398	-0.85%
2024/03/29	3.4	110.64	10.6	112.38	112.00	-7.1	392	-1.82%
2024/03/28	0	0.00	2.4	109.50	110.00	-2.4	382	-0.64%
2024/03/27	3.4	108.39	11.4	108.95	109.00	-8	378	-2.10%
2024/03/25	0.1	105.00	1.9	104.50	105.00	-1.8	370	-0.49%
2024/03/22	0	104.00	1	104.00	105.00	-1	372	-0.26%
2024/03/21	0.3	105.50	8	104.07	104.00	-7.7	377	-2.05%
2024/03/20	0.3	104.56	0	105.00	105.00	0.3	373	0.09%
2024/03/19	0.8	102.60	0	103.50	103.50	0.8	364	0.22%
2024/03/18	0.5	102.00	0	0.00	102.00	0.5	354	0.13%
2024/03/15	0.9	100.50	0.8	101.00	101.00	0.1	346	0.02%
2024/03/14	2	103.00	1.4	101.42	101.00	0.6	335	0.18%
2024/03/13	0.1	101.50	0	0.00	102.00	0.1	326	0.03%
2024/03/12	0	0.00	1.7	101.00	101.50	-1.7	324	-0.53%
2024/03/11	3.2	99.05	1.3	98.86	99.20	1.9	310	0.61%
2024/03/08	0.9	99.26	1.6	99.28	99.00	-0.7	308	-0.23%
2024/03/07	7.5	99.22	2.3	98.82	99.90	5.3	304	1.73%
2024/03/06	1.4	98.92	1.3	99.06	99.30	0	297	0.01%
2024/03/05	6.4	98.31	0	0.00	99.10	6.4	306	2.10%
2024/03/04	0	0.00	2.5	97.21	97.30	-2.5	295	-0.83%
2024/03/01	0.5	97.30	0	0.00	97.60	0.5	298	0.15%
2024/02/29	0	0.00	0.6	97.05	97.10	-0.6	298	-0.20%
2024/02/27	0.6	97.34	0.1	97.01	97.00	0.5	296	0.15%
2024/02/26	0.1	97.17	0	0.00	97.30	0.1	296	0.05%
2024/02/23	0	0.00	29	97.38	97.00	-29	298	-9.71%
2024/02/22	0	0.00	7.3	97.45	97.60	-7.3	299	-2.44%
2024/02/21	5.3	97.09	1	97.00	97.30	4.3	295	1.46%
2024/02/20	2	96.40	0	0.00	96.60	2	291	0.69%
2024/02/19	8	95.60	0	0.00	96.40	8	291	2.75%
2024/02/16	5	95.38	0	0.00	95.10	5	292	1.71%
2024/02/15	2	95.05	0	0.00	95.70	2	291	0.69%
2024/02/02	1	96.00	0	0.00	96.00	1	287	0.35%
2024/02/01	12	96.66	0	0.00	96.50	12	290	4.12%
2024/01/31	0	0.00	0.2	96.10	96.30	-0.2	290	-0.06%
2024/01/29	0	0.00	0	96.80	96.80	0	293	0.00%
2024/01/26	0	0.00	0	96.60	96.80	0	292	0.00%
2024/01/25	0	95.60	0	0.00	96.80	0	289	0.00%
2024/01/18	0	95.20	0	0.00	95.30	0	284	0.00%
2024/01/12	0	95.50	0	0.00	95.30	0	288	0.00%
2024/01/10	0.1	95.62	1	95.40	95.60	-0.9	305	-0.29%
2024/01/09	0	0.00	0.8	96.01	95.90	-0.8	307	-0.25%
2024/01/08	0.8	96.00	0	0.00	96.20	0.8	307	0.25%
2024/01/04	10	95.20	0	0.00	95.50	10	315	3.17%
2024/01/02	0	96.10	0	0.00	96.10	0	323	0.00%
2023/12/29	0	0.00	1	96.20	96.10	-1	328	-0.31%
2023/12/28	3	96.20	0.2	96.00	96.40	2.8	335	0.83%
2023/12/27	0.2	96.40	0	0.00	96.00	0.2	343	0.06%