愛之味 (1217)-國票券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.05
漲跌
▼0.05
漲幅
-0.45%
成交量
721張
產業
上市食品類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	4	11.10	4	11.10	11.10	0	940	0.00%
2025/05/27	0	11.20	0	0.00	11.10	0	936	0.00%
2025/05/23	0	0.00	3	11.25	11.20	-3	939	-0.32%
2025/05/20	0	0.00	2	11.25	11.20	-2	942	-0.21%
2025/05/19	0	0.00	2	11.20	11.20	-2	942	-0.21%
2025/05/16	0	0.00	1	11.25	11.20	-1	941	-0.11%
2025/05/15	0	0.00	2	11.20	11.20	-2	942	-0.21%
2025/05/14	2	11.25	2	11.15	11.25	0	941	0.00%
2025/05/12	12	11.24	4.7	11.24	11.25	7.3	947	0.77%
2025/05/09	1	11.50	0	11.55	11.55	1	899	0.11%
2025/05/08	2	11.55	0	11.58	11.50	2	899	0.22%
2025/05/07	0	0.00	0.2	11.65	11.50	-0.2	896	-0.03%
2025/05/06	0	0.00	2	11.50	11.65	-2	893	-0.22%
2025/05/05	5.9	11.66	5	11.57	11.60	0.9	887	0.10%
2025/05/02	0	0.00	1	11.25	11.25	-1	815	-0.12%
2025/04/30	0	0.00	1	11.20	11.20	-1	822	-0.12%
2025/04/29	2	11.20	0	0.00	11.20	2	822	0.24%
2025/04/25	4	11.23	0	0.00	11.25	4	819	0.49%
2025/04/24	0	0.00	0.1	11.30	11.25	-0.1	811	-0.01%
2025/04/23	0.2	11.65	2	11.63	11.70	-1.8	803	-0.22%
2025/04/18	0	0.00	1	11.50	11.50	-1	797	-0.13%
2025/04/16	0	11.55	2	11.45	11.35	-2	809	-0.25%
2025/04/15	2	11.45	0	0.00	11.45	2	793	0.25%
2025/04/14	2	11.50	2	11.45	11.50	0	784	0.00%
2025/04/11	1	11.55	1	11.30	11.55	0	773	0.00%
2025/04/09	8	10.60	10	10.76	10.60	-2	731	-0.27%
2025/04/07	1	10.80	10.8	10.80	10.80	-9.8	681	-1.44%
2025/03/31	4	11.65	4	11.68	11.65	0	655	0.00%
2025/03/19	1	11.90	0	0.00	11.90	1	666	0.15%
2025/03/17	2	11.90	0	0.00	11.95	2	674	0.30%
2025/03/12	3	11.92	2	11.95	11.90	1	668	0.15%
2025/03/11	0	0.00	0	12.25	12.20	0	635	-0.01%
2025/03/10	0	0.00	0.2	12.23	12.30	-0.2	625	-0.03%
2025/03/06	0.1	12.20	0	0.00	12.10	0.1	610	0.02%
2025/03/03	0	0.00	0.1	12.20	12.20	-0.1	603	-0.02%
2025/02/27	0	0.00	0	12.20	12.20	0	603	0.00%
2025/02/26	0	0.00	0.1	12.15	12.10	-0.1	606	-0.02%
2025/02/25	0	0.00	0.1	12.20	12.10	-0.1	606	-0.02%
2025/02/24	0	0.00	0.1	12.20	12.15	-0.1	598	-0.02%
2025/02/19	0	12.20	0	0.00	12.10	0	610	0.00%
2025/02/18	0	0.00	0.2	12.18	12.10	-0.2	610	-0.03%
2025/02/17	0	0.00	0	12.20	12.15	0	613	0.00%
2025/02/13	0	0.00	3	12.15	12.15	-3	619	-0.48%
2025/02/11	2	11.90	0	0.00	11.95	2	618	0.32%
2025/02/05	0	0.00	3	11.90	11.90	-3	608	-0.49%
2025/02/04	2	11.75	0	0.00	11.75	2	610	0.33%
2025/02/03	1	11.80	0	0.00	11.85	1	609	0.16%
2025/01/22	0	0.00	1	11.70	11.65	-1	598	-0.17%
2025/01/15	1	11.50	0	0.00	11.60	1	616	0.16%
2025/01/13	3	11.50	0	0.00	11.40	3	624	0.48%
2025/01/10	0	0.00	1	11.55	11.55	-1	605	-0.17%
2025/01/09	5	11.70	0	0.00	11.60	5	597	0.84%
2025/01/06	0	0.00	0	11.70	11.70	0	617	0.00%
2025/01/02	1	11.70	0	0.00	11.65	1	630	0.16%
2024/12/20	0	11.75	0	0.00	11.55	0	682	0.00%
2024/12/13	3	11.75	0	0.00	11.75	3	713	0.42%
2024/12/11	0	0.00	2	11.90	11.90	-2	703	-0.28%
2024/12/10	0	0.00	1	11.85	11.85	-1	710	-0.14%
2024/12/09	2	11.88	4.1	11.86	11.90	-2.1	716	-0.29%
2024/12/06	1	11.90	0.1	11.90	11.90	1	726	0.13%
2024/12/05	0	0.00	0.1	11.95	11.85	-0.1	732	-0.01%
2024/12/03	0	0.00	0.1	11.95	12.00	-0.1	781	-0.01%
2024/12/02	0	11.90	0	0.00	11.85	0	789	0.00%
2024/11/28	5	11.90	0	0.00	11.90	5	892	0.56%
2024/11/27	0	0.00	1	11.95	11.90	-1	896	-0.11%
2024/11/26	0	0.00	2	12.05	12.05	-2	896	-0.22%
2024/11/22	3	11.95	0	0.00	11.95	3	898	0.33%
2024/11/20	1	11.95	2	12.00	12.00	-1	904	-0.11%
2024/11/19	1	12.00	0.2	12.00	12.00	0.8	913	0.09%
2024/11/18	0.2	12.00	3	12.15	12.00	-2.8	916	-0.30%
2024/11/15	0	0.00	0	11.95	12.00	0	904	0.00%
2024/11/12	0	0.00	0.1	12.03	11.95	-0.1	930	-0.01%
2024/11/11	0.1	11.98	0	12.00	12.05	0.1	938	0.01%
2024/11/07	0	0.00	2	11.93	11.95	-2	932	-0.21%
2024/11/06	1	11.80	0	0.00	11.80	1	938	0.11%
2024/11/01	1	11.75	1	11.90	11.90	0	1,044	0.00%
2024/10/25	0	0.00	1	11.95	11.90	-1	1,068	-0.09%
2024/10/24	2	11.90	2	11.93	11.90	0	1,077	0.00%
2024/10/23	2	11.93	0	0.00	11.90	2	1,103	0.18%
2024/10/21	0	0.00	1	12.05	12.00	-1	1,129	-0.09%
2024/10/18	1	12.00	1.2	12.00	11.95	-0.2	1,191	-0.02%
2024/10/17	4.2	12.04	1	12.05	12.00	3.2	1,197	0.27%
2024/10/16	3	12.00	0	0.00	12.00	3	1,202	0.25%
2024/10/15	2	12.03	1	12.00	12.00	1	1,210	0.08%
2024/10/01	5	12.45	0	0.00	12.50	5	1,403	0.36%
2024/09/30	0	0.00	4	12.49	12.55	-4	1,415	-0.28%
2024/09/26	1	12.35	0	0.00	12.35	1	1,451	0.07%
2024/09/25	1	12.35	0	12.40	12.40	1	1,474	0.07%
2024/09/23	0	0.00	4	12.50	12.45	-4	1,513	-0.26%
2024/09/20	3	12.50	2	12.55	12.45	1	1,544	0.06%
2024/09/19	6	12.48	0	0.00	12.45	6	1,652	0.36%
2024/09/18	0	0.00	4.6	12.53	12.50	-4.6	1,751	-0.26%
2024/09/16	0.6	12.47	25.4	12.50	12.55	-24.8	1,758	-1.41%
2024/09/13	2.1	12.35	0	0.00	12.40	2.1	1,752	0.12%
2024/09/11	4.1	12.35	1.2	12.41	12.30	2.9	1,788	0.16%
2024/09/10	0.2	12.40	0	0.00	12.40	0.2	1,786	0.01%
2024/09/09	0.2	12.30	3	12.20	12.40	-2.8	1,780	-0.16%
2024/09/06	1	11.95	1	12.10	12.30	0	1,772	0.00%
2024/09/05	0	0.00	3	12.10	12.00	-3	1,764	-0.17%
2024/09/04	3	11.95	0	12.00	11.90	3	1,767	0.17%
2024/09/03	1	12.35	2.5	12.30	12.30	-1.5	1,737	-0.09%
2024/09/02	0	0.00	6.4	12.48	12.40	-6.4	1,730	-0.37%
2024/08/30	11.9	12.53	4.1	12.26	12.50	7.8	1,720	0.45%
2024/08/29	4	11.95	0	0.00	11.95	4	1,639	0.24%
2024/08/28	0	0.00	0	12.01	11.95	0	1,658	0.00%
2024/08/27	0	11.95	0.2	12.00	12.00	-0.2	1,668	-0.01%
2024/08/26	3.2	11.95	2	12.00	12.00	1.2	1,671	0.07%
2024/08/21	10	11.95	0	0.00	11.95	10	1,688	0.59%
2024/08/20	0	0.00	0.1	11.95	11.95	-0.1	1,687	-0.01%
2024/08/19	0	0.00	0.1	11.92	11.90	-0.1	1,698	0.00%
2024/08/16	0	11.95	0	0.00	11.90	0	1,706	0.00%
2024/08/14	0	0.00	1	12.00	11.90	-1	1,706	-0.06%
2024/08/13	10	11.90	1	11.85	11.85	9	1,705	0.53%
2024/08/12	0	11.83	1	11.75	11.75	-1	1,708	-0.06%
2024/08/09	0	11.75	1	11.75	11.75	-1	1,725	-0.06%
2024/08/08	2	11.50	0	0.00	11.50	2	1,730	0.12%
2024/08/07	2	11.70	0	0.00	11.70	2	1,726	0.12%
2024/08/06	0	0.00	1.3	11.59	11.45	-1.3	1,713	-0.08%
2024/08/05	0	0.00	12	11.57	11.40	-12	1,692	-0.71%
2024/08/02	1	12.50	1	12.65	12.45	0	1,631	0.00%
2024/08/01	4	12.64	0	0.00	12.65	4	1,635	0.24%
2024/07/31	5	12.55	0	12.60	12.55	5	1,653	0.30%
2024/07/30	0	0.00	1	12.45	12.60	-1	1,676	-0.06%
2024/07/29	0	0.00	1	12.80	12.65	-1	1,703	-0.06%
2024/07/26	1	12.65	0.5	12.76	12.70	0.5	1,754	0.03%
2024/07/23	0.5	12.75	0.9	12.75	12.75	-0.4	1,750	-0.02%
2024/07/22	0.9	12.45	0	0.00	12.60	0.9	1,731	0.05%
2024/07/19	0.4	12.55	0	0.00	12.45	0.4	1,715	0.02%
2024/07/18	0	0.00	0.2	12.67	12.80	-0.2	1,656	-0.01%
2024/07/17	10.2	12.75	0	0.00	12.75	10.2	1,653	0.62%
2024/07/16	10	12.65	0	12.60	12.60	10	1,664	0.60%
2024/07/15	1	12.80	0	0.00	12.65	1	1,680	0.06%
2024/07/10	3	12.90	0	0.00	12.90	3	1,687	0.18%
2024/07/09	5	13.00	11	13.04	12.90	-6	1,669	-0.36%
2024/07/08	1	13.15	1.3	13.21	13.15	-0.3	1,646	-0.02%
2024/07/05	0.3	13.25	3.2	13.23	13.25	-2.9	1,617	-0.18%
2024/07/04	0	0.00	4	12.85	12.85	-4	1,522	-0.26%
2024/07/03	0	0.00	0.3	12.91	12.90	-0.3	1,507	-0.02%
2024/07/02	5.3	12.79	2.5	12.79	12.80	2.8	1,489	0.19%
2024/07/01	1.5	12.90	30.1	12.90	12.90	-28.6	1,458	-1.96%
2024/06/28	0.1	12.80	0.4	12.87	12.85	-0.3	1,440	-0.02%
2024/06/27	14.1	12.75	5.6	12.80	12.80	8.5	1,430	0.59%
2024/06/26	0	0.00	0.9	12.77	12.65	-0.9	1,422	-0.06%
2024/06/25	0.7	12.79	3.3	12.80	12.70	-2.6	1,405	-0.19%
2024/06/24	1.3	12.68	37	12.74	12.75	-35.7	1,291	-2.76%
2024/06/21	0.1	12.25	0	0.00	12.35	0.1	1,186	0.01%
2024/06/20	0	0.00	10.2	12.25	12.25	-10.2	1,185	-0.86%
2024/06/19	0	0.00	0.2	12.30	12.25	-0.2	1,202	-0.02%
2024/06/18	5.2	12.30	0	0.00	12.25	5.2	1,192	0.43%
2024/06/14	2	12.15	0	0.00	12.15	2	1,175	0.17%
2024/06/12	1	12.10	2	12.10	12.10	-1	1,183	-0.08%
2024/06/11	0	0.00	1	12.10	12.10	-1	1,193	-0.08%
2024/06/04	0	0.00	3	12.10	12.15	-3	1,206	-0.25%
2024/06/03	1	12.05	6	12.15	12.20	-5	1,219	-0.41%