佳格 (1227)-國票券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	13.9	42.05	13.8	42.01	42.35	0.1	738	0.01%
2024/05/20	6.9	41.89	5.9	41.96	42.20	1	711	0.14%
2024/05/17	12.2	41.12	0	41.00	41.25	12.2	658	1.85%
2024/05/16	5.9	40.94	0.5	40.70	40.65	5.4	629	0.86%
2024/05/15	4.1	40.28	1.2	40.14	40.30	2.9	603	0.47%
2024/05/14	6.4	40.07	1.4	40.11	40.30	5.1	582	0.87%
2024/05/13	0.8	39.47	31.2	39.50	39.70	-30.4	546	-5.56%
2024/05/10	2.3	39.16	10.8	39.30	39.35	-8.5	529	-1.60%
2024/05/09	0	0.00	1.7	38.82	38.80	-1.7	510	-0.34%
2024/05/08	2.5	38.78	0	0.00	38.90	2.5	510	0.49%
2024/05/07	0	0.00	0	38.55	38.75	0	502	0.00%
2024/05/06	0.1	38.62	10	38.60	38.70	-10	498	-2.00%
2024/05/02	0	0.00	0.3	38.55	38.50	-0.3	485	-0.06%
2024/04/30	0.3	38.60	0	38.60	38.35	0.3	480	0.05%
2024/04/29	30	38.65	1	38.57	38.75	29.1	473	6.13%
2024/04/26	1	38.10	0	0.00	38.05	1	459	0.21%
2024/04/24	1	38.00	0	38.10	37.95	1	454	0.22%
2024/04/23	0	37.80	0	0.00	38.05	0	462	0.00%
2024/04/10	0	0.00	15	38.70	38.75	-15	430	-3.49%
2024/04/09	0	38.70	0	0.00	38.70	0	428	0.00%
2024/04/03	2	38.10	0	0.00	38.25	2	417	0.48%
2024/04/02	0	0.00	1	38.35	38.30	-1	416	-0.23%
2024/04/01	1	38.31	0	0.00	38.55	1	414	0.23%
2024/03/29	0	0.00	0.6	37.95	38.15	-0.6	408	-0.16%
2024/03/28	0	0.00	0.1	37.80	37.80	-0.1	398	-0.02%
2024/03/27	0	0.00	0.3	37.72	37.70	-0.3	392	-0.07%
2024/03/26	0.3	37.80	0	0.00	37.75	0.3	389	0.07%
2024/03/25	0	0.00	1	37.65	37.65	-1	385	-0.26%
2024/03/12	0	0.00	1	37.60	37.70	-1	407	-0.25%
2024/03/06	0.1	37.65	0	0.00	37.55	0.1	397	0.03%
2024/03/05	0	0.00	1	37.55	37.55	-1	398	-0.25%
2024/02/27	0	0.00	6.2	37.85	37.80	-6.2	394	-1.58%
2024/02/21	0	38.10	0	0.00	38.05	0	416	0.00%
2024/02/15	0	0.00	1	37.60	37.65	-1	398	-0.25%
2024/02/02	0	0.00	0	37.60	37.60	0	398	-0.01%
2024/02/01	0	37.50	0	0.00	37.60	0	399	0.01%
2024/01/04	0	0.00	1	38.75	38.75	-1	454	-0.22%
2023/12/29	1	38.95	0	0.00	38.90	1	462	0.22%
2023/12/27	3	38.98	0	0.00	38.95	3	467	0.64%
2023/12/26	2	39.05	0	0.00	39.10	2	466	0.43%
2023/12/21	0	0.00	0	38.90	38.70	0	472	0.00%
2023/12/20	0	38.80	0	0.00	38.95	0	470	0.00%
2023/12/18	0	0.00	0	38.95	38.85	0	471	0.00%
2023/12/15	0	39.10	0	0.00	39.25	0	465	0.00%
2023/12/14	0	0.00	2	38.95	39.00	-2	458	-0.44%
2023/12/12	0.1	38.90	1	38.60	38.75	-1	455	-0.21%
2023/12/07	0	0.00	4.2	39.46	39.40	-4.2	443	-0.94%
2023/12/06	0.4	39.65	2.6	39.61	39.60	-2.3	443	-0.52%
2023/12/05	6.1	39.60	0	0.00	39.65	6.1	443	1.37%
2023/12/01	0	0.00	2	39.45	39.45	-2	451	-0.44%
2023/11/30	0	0.00	0.8	39.40	39.35	-0.8	457	-0.18%
2023/11/29	0.8	39.45	0.2	39.58	39.45	0.7	460	0.15%
2023/11/28	0.2	39.37	0.1	39.20	39.60	0	462	0.00%
2023/11/27	0.1	39.40	0.4	39.40	39.25	-0.3	457	-0.07%
2023/11/24	0.4	39.50	0	0.00	39.35	0.4	457	0.10%
2023/11/21	0	0.00	0.8	38.73	38.90	-0.8	437	-0.18%
2023/11/20	0.8	38.56	0	0.00	38.70	0.8	439	0.18%
2023/11/13	1	37.75	0	0.00	37.65	1	432	0.23%
2023/11/07	0	0.00	1	38.05	38.00	-1	472	-0.21%
2023/10/30	0	37.60	0	0.00	37.40	0	498	0.00%
2023/10/26	1	37.55	0	0.00	37.55	1	512	0.20%
2023/10/24	0	0.00	1	38.00	38.00	-1	518	-0.19%
2023/10/20	0	0.00	0.7	38.29	38.10	-0.7	527	-0.13%
2023/10/19	0.7	38.86	0	0.00	38.85	0.7	542	0.12%
2023/10/17	1	37.85	0	37.90	37.80	1	534	0.19%
2023/09/22	0	0.00	1	37.70	37.70	-1	588	-0.17%
2023/09/21	1	37.80	0	0.00	37.80	1	593	0.17%
2023/09/20	0.1	38.10	0	0.00	38.05	0.1	595	0.02%
2023/09/15	0	0.00	0.1	38.05	38.10	-0.1	610	-0.02%
2023/09/14	0.1	38.00	0	0.00	38.00	0.1	609	0.02%
2023/09/05	16	38.00	0	0.00	38.00	16	647	2.47%
2023/08/30	0	0.00	0.4	38.45	38.25	-0.4	653	-0.07%
2023/08/29	0.4	38.25	0.9	38.30	38.30	-0.5	660	-0.07%
2023/08/18	0	0.00	0	38.50	38.50	0	709	0.00%
2023/08/17	0	37.96	1	38.05	38.20	-1	726	-0.13%
2023/08/10	0	0.00	11	39.36	39.25	-11	774	-1.42%
2023/07/28	0	0.00	1	40.10	40.05	-1	743	-0.13%
2023/07/24	0	0.00	0	40.15	39.50	0	723	0.00%
2023/07/21	0	40.45	0	0.00	40.15	0	706	0.00%
2023/07/20	1	40.00	0	0.00	39.90	1	705	0.14%
2023/07/18	1	41.20	0	0.00	40.90	1	684	0.15%
2023/07/17	0	0.00	1	41.15	41.35	-1	676	-0.15%
2023/07/14	1	40.85	0	0.00	40.85	1	677	0.15%
2023/07/13	0	0.00	2	41.18	41.00	-2	668	-0.30%
2023/07/10	0	0.00	1	41.30	41.30	-1	670	-0.15%
2023/07/07	1	40.95	0	0.00	41.20	1	670	0.15%
2023/06/29	1	41.55	0	0.00	41.60	1	647	0.15%
2023/06/28	0	0.00	0	41.80	41.55	0	643	0.00%
2023/06/27	0	41.60	0	41.35	41.55	0	640	0.00%
2023/06/26	0	41.23	0	0.00	41.40	0	633	0.00%
2023/06/21	0	0.00	1	41.15	41.15	-1	629	-0.16%
2023/06/20	1	40.65	0	0.00	40.75	1	627	0.16%
2023/06/16	1.1	40.77	0	0.00	40.70	1.1	625	0.18%
2023/06/15	0	0.00	1	40.95	40.95	-1	604	-0.17%
2023/06/09	4	41.11	0	0.00	41.00	4	649	0.62%
2023/06/07	4	41.73	10	41.60	41.80	-6	651	-0.92%
2023/06/06	3	41.62	0	0.00	41.65	3	648	0.46%
2023/06/05	16	41.26	0	41.35	41.25	16	657	2.43%
2023/06/02	0	41.20	0	0.00	41.20	0	664	0.00%
2023/05/30	1	41.00	0	41.20	40.95	1	638	0.16%
2023/05/29	4	41.20	0	0.00	40.95	4	640	0.63%
2023/05/26	1	41.25	0	0.00	41.15	1	638	0.16%
2023/05/25	0	0.00	0.1	41.95	41.55	-0.1	631	-0.01%
2023/05/24	0.1	41.90	1.2	41.94	41.95	-1.1	621	-0.18%
2023/05/23	10.2	41.95	1.3	42.01	41.65	8.8	612	1.44%
2023/05/22	1.3	42.10	3	41.97	42.05	-1.7	599	-0.28%
2023/05/19	4	41.59	0	41.75	41.55	4	577	0.69%
2023/05/18	2	41.95	2	41.85	42.00	0	559	0.00%
2023/05/17	0	0.00	0	40.70	40.90	0	522	0.00%
2023/05/16	1	40.70	0	0.00	40.80	1	508	0.20%
2023/05/12	0	0.00	0	40.85	40.45	0	512	0.00%
2023/05/11	0	0.00	0	40.85	40.60	0	516	0.00%
2023/05/10	0	40.80	0	0.00	40.95	0	522	0.00%
2023/05/08	0	0.00	0	40.95	40.75	0	530	0.00%
2023/05/05	1	40.70	0	0.00	40.95	1	537	0.19%
2023/05/03	0	40.65	0	0.00	40.60	0	548	0.00%
2023/05/02	0	0.00	6	40.65	40.70	-6	559	-1.07%
2023/04/26	0	39.85	0	0.00	40.05	0	585	0.00%
2023/04/24	0	0.00	50	39.95	39.95	-50	575	-8.69%
2023/04/20	0	0.00	50	40.23	40.15	-50	584	-8.56%
2023/04/19	0	0.00	50	40.30	40.20	-50	591	-8.46%
2023/04/18	1	40.50	0	0.00	40.50	1	583	0.17%
2023/04/17	0	0.00	50	40.50	40.40	-50	583	-8.57%
2023/04/14	0	0.00	2	40.65	40.50	-2	575	-0.35%
2023/04/13	0	0.00	50	40.53	40.55	-50	573	-8.71%
2023/04/10	0	40.35	0	0.00	40.20	0	572	0.00%
2023/03/30	0	0.00	2	40.50	40.55	-2	569	-0.35%
2023/03/28	0	0.00	0	40.75	40.60	0	564	0.00%
2023/03/20	6	40.30	0	0.00	40.40	6	580	1.03%
2023/03/17	0	40.10	0	0.00	40.60	0	579	0.00%
2023/03/15	0	0.00	1	40.80	40.50	-1	531	-0.19%
2023/03/13	0	0.00	100	40.81	41.30	-100	518	-19.27%
2023/03/09	0	0.00	0	42.85	42.30	0	503	0.00%
2023/03/08	0	43.25	1.2	42.99	42.95	-1.2	500	-0.24%
2023/03/07	0.2	42.50	0	0.00	42.55	0.2	485	0.04%
2023/03/06	0	0.00	1	42.10	42.00	-1	479	-0.21%
2023/03/03	0	0.00	0	41.95	41.80	0	475	0.00%
2023/03/02	0	0.00	1	41.95	41.85	-1	478	-0.21%
2023/03/01	0	0.00	0	42.05	41.90	0	477	0.00%
2023/02/23	0	0.00	0	41.61	41.45	0	463	0.00%
2023/02/10	0	0.00	0	42.15	41.60	0	475	0.00%
2023/02/03	50	41.90	0	0.00	42.00	50	450	11.10%
2023/02/02	0	0.00	0	42.25	42.00	0	440	-0.01%
2023/02/01	3	42.22	0.1	41.80	42.25	2.9	433	0.67%
2023/01/31	0.1	41.15	1	41.55	41.45	-0.9	425	-0.22%
2023/01/30	0	0.00	0.1	40.90	40.95	-0.1	418	-0.02%
2023/01/17	1	41.10	0	41.15	40.90	1	419	0.24%
2023/01/16	201	40.74	2	41.05	41.05	199	413	48.12%	大買/鉅額交易
2023/01/13	0	0.00	0	40.00	40.05	0	399	0.00%
2023/01/12	101	39.90	0	0.00	39.95	101	424	23.80%	大買/鉅額交易
2023/01/09	0	0.00	1	40.10	39.95	-1	409	-0.24%
2023/01/03	0	0.00	0	40.00	39.75	0	412	0.00%
2022/12/30	0	39.75	0	0.00	39.85	0	413	0.00%
2022/12/28	0	0.00	0	39.90	39.75	0	415	0.00%
2022/12/27	0	39.85	0	39.95	39.95	0	415	0.00%
2022/12/26	0	39.70	0	0.00	39.80	0	419	0.00%
2022/12/22	0.1	39.50	0	0.00	39.60	0.1	448	0.02%
2022/12/15	0	0.00	0	39.93	39.60	0	494	0.00%
2022/12/14	0	40.00	0	0.00	40.10	0	491	0.00%
2022/12/01	1	40.65	0.9	40.87	40.80	0.1	509	0.03%
2022/11/30	0.9	40.48	1	40.70	40.85	-0.1	505	-0.03%
2022/11/28	0	0.00	1.2	40.29	40.10	-1.2	504	-0.23%
2022/11/25	0.6	40.65	0.8	40.70	40.55	-0.2	501	-0.03%
2022/11/24	1.3	40.27	0	40.30	40.45	1.3	506	0.26%
2022/11/18	0	0.00	0.4	40.20	40.10	-0.4	519	-0.07%
2022/11/17	0.4	40.00	0	0.00	40.35	0.4	521	0.07%
2022/11/15	0	0.00	0.5	40.10	40.15	-0.5	519	-0.09%
2022/11/14	0.5	39.65	2	40.18	40.20	-1.5	518	-0.30%
2022/11/11	0	0.00	6	39.38	39.60	-6	513	-1.17%
2022/11/10	0	0.00	0.3	39.70	39.20	-0.3	512	-0.05%
2022/11/09	0.3	39.60	0	0.00	39.70	0.3	511	0.05%
2022/11/08	0	0.00	0	39.50	39.35	0	510	0.00%
2022/11/07	0	39.00	0.1	39.05	39.35	-0.1	519	-0.03%
2022/11/04	0.1	38.75	0	0.00	38.90	0.1	528	0.03%
2022/11/03	0	0.00	0	38.95	38.70	0	536	0.00%
2022/11/02	0	39.25	0	39.15	39.00	0	544	0.00%
2022/10/27	0	0.00	0.2	38.84	38.85	-0.2	583	-0.03%
2022/10/26	0	38.58	0.2	38.61	38.75	-0.2	584	-0.04%
2022/10/25	0.4	38.25	0	38.10	38.30	0.4	581	0.08%
2022/10/24	0	37.35	0	0.00	37.65	0	574	0.00%
2022/10/19	0	0.00	7	38.36	38.30	-7	556	-1.26%
2022/10/18	0	37.83	0	0.00	38.15	0	560	0.00%
2022/10/17	0	0.00	1	37.25	37.35	-1	568	-0.18%
2022/10/14	0	37.30	0	0.00	37.35	0	582	0.00%
2022/10/13	0	37.10	1	36.90	36.95	-1	595	-0.16%
2022/10/12	0	37.75	0	0.00	37.85	0	603	0.00%
2022/10/04	0	0.00	5	38.53	38.50	-5	654	-0.76%
2022/10/03	1	38.05	0	38.45	38.20	1	660	0.15%
2022/09/30	0	38.10	0	0.00	38.25	0	661	0.00%
2022/09/29	2	37.03	0	0.00	37.25	2	653	0.31%
2022/09/23	1	40.00	0	0.00	40.10	1	592	0.17%
2022/09/22	5	40.10	0	0.00	40.05	5	594	0.84%
2022/09/19	0	0.00	3.5	40.46	40.55	-3.5	596	-0.59%
2022/09/16	0.5	40.75	0	0.00	40.50	0.5	607	0.09%
2022/09/13	3.1	41.55	0	0.00	41.35	3.1	636	0.48%
2022/09/05	0	0.00	1	41.10	41.00	-1	723	-0.14%
2022/08/30	0	41.30	0	0.00	41.35	0	722	0.00%
2022/08/26	0	41.85	0.4	41.93	41.75	-0.4	717	-0.06%
2022/08/25	0.4	41.55	0	0.00	41.65	0.4	717	0.06%
2022/08/24	0	41.30	0	0.00	41.30	0	720	0.00%
2022/08/23	5	41.30	0	0.00	41.20	5	720	0.69%
2022/08/22	0	41.55	2	41.35	41.30	-2	720	-0.27%
2022/08/17	0	0.00	1	41.50	41.65	-1	729	-0.14%
2022/08/16	0.5	41.40	0	0.00	41.35	0.5	728	0.07%
2022/08/11	0	40.50	1	40.55	40.80	-1	730	-0.14%
2022/08/08	0	40.85	0	0.00	40.45	0	731	0.00%
2022/08/05	0.1	41.20	0	0.00	41.15	0.1	729	0.01%
2022/08/03	0.1	42.00	0	0.00	41.80	0.1	725	0.01%
2022/08/01	0	42.75	0	0.00	42.45	0	739	0.01%
2022/07/26	0	0.00	0.3	42.45	42.20	-0.3	769	-0.04%
2022/07/25	0.3	42.25	0	0.00	42.40	0.3	789	0.04%
2022/07/21	5	42.39	0	0.00	42.20	5	801	0.62%
2022/07/19	3	43.25	0	0.00	43.60	3	784	0.38%
2022/07/06	0	0.00	0.8	46.77	46.65	-0.8	811	-0.10%
2022/07/05	0.8	46.68	0.2	46.74	46.95	0.6	813	0.08%
2022/07/04	0.1	46.30	0	0.00	46.35	0.1	817	0.02%
2022/07/01	0	0.00	1.1	46.29	46.10	-1.1	827	-0.13%
2022/06/30	1.1	46.10	0	0.00	46.55	1.1	838	0.13%
2022/06/29	0	0.00	2.2	46.37	46.40	-2.2	840	-0.26%
2022/06/28	0.6	46.64	0	46.70	46.65	0.6	840	0.07%
2022/06/27	1.6	46.55	0.2	46.60	46.70	1.4	848	0.17%
2022/06/24	0.2	45.90	0.1	46.00	46.20	0.1	851	0.01%
2022/06/23	0.1	46.05	0.3	45.95	45.40	-0.2	853	-0.03%
2022/06/22	0.3	46.04	0	0.00	45.70	0.3	843	0.04%
2022/06/21	0	45.35	0	0.00	45.90	0	839	0.00%
2022/06/20	1.1	44.96	0.7	46.00	45.15	0.4	836	0.05%
2022/06/17	1.7	46.02	0	0.00	45.80	1.7	830	0.20%
2022/06/14	1	46.00	0	0.00	46.00	1	815	0.12%
2022/05/26	0	0.00	0	47.52	47.10	0	1,066	0.00%
2022/05/25	0	47.10	0	0.00	47.30	0	1,081	0.00%
2022/05/18	3	47.60	0	0.00	47.70	3	1,107	0.27%
2022/05/16	0	0.00	1.1	47.64	48.25	-1.1	1,110	-0.10%
2022/05/13	1	47.44	0.1	47.20	47.65	1	1,109	0.09%
2022/05/12	4	47.04	0.2	47.30	47.00	3.8	1,104	0.34%
2022/05/11	1	47.50	0.2	47.80	47.55	0.8	1,096	0.07%
2022/05/10	3	47.50	0	0.00	47.95	3	1,097	0.27%
2022/05/09	0	0.00	10	48.10	47.95	-10	1,110	-0.90%
2022/05/06	5	48.50	0	0.00	48.45	5	1,106	0.45%
2022/05/04	0	0.00	0	49.65	49.35	0	1,104	0.00%
2022/05/03	0	0.00	0.2	50.06	50.00	-0.2	1,101	-0.01%
2022/04/29	10.1	50.02	0.2	50.19	50.40	10	1,090	0.91%
2022/04/28	0.2	50.16	0	0.00	50.50	0.2	1,073	0.02%
2022/04/27	0	0.00	4	48.75	48.75	-4	1,056	-0.38%
2022/04/25	0	0.00	0.1	50.00	49.50	-0.1	1,060	-0.01%
2022/04/21	0.1	50.30	1	50.30	50.20	-0.9	1,058	-0.09%
2022/04/20	0	50.10	1	50.00	50.30	-1	1,058	-0.09%
2022/04/19	0.1	49.90	2	49.85	49.80	-1.9	1,057	-0.18%
2022/04/18	2	50.95	0.1	51.10	50.50	1.9	1,056	0.18%
2022/04/15	1.1	50.26	0	0.00	50.90	1.1	1,044	0.11%
2022/04/14	0	0.00	0.4	49.95	49.50	-0.4	1,001	-0.04%
2022/04/13	0.4	49.51	0	0.00	50.00	0.4	997	0.04%
2022/04/11	0.1	49.60	0	0.00	49.45	0.1	1,015	0.00%
2022/04/08	0	0.00	0.1	50.07	49.90	-0.1	1,016	-0.01%
2022/04/07	0	0.00	0.6	50.21	50.00	-0.6	1,028	-0.06%
2022/04/06	0.7	49.64	1	50.00	50.00	-0.3	1,027	-0.03%
2022/04/01	0	0.00	0.5	49.45	49.50	-0.5	1,018	-0.05%
2022/03/31	0.5	49.70	0	0.00	49.70	0.5	1,034	0.05%
2022/03/30	0	0.00	1.4	49.71	49.90	-1.4	1,047	-0.13%
2022/03/29	1.4	49.54	0.9	49.71	49.75	0.5	1,045	0.05%
2022/03/28	0.9	49.00	1	48.90	49.20	-0.1	1,051	-0.01%
2022/03/24	0	0.00	1	48.65	48.85	-1	1,099	-0.09%
2022/03/23	0	0.00	1	48.90	48.85	-1	1,148	-0.09%
2022/03/22	0	0.00	1	49.20	49.05	-1	1,180	-0.08%
2022/03/21	0	0.00	1.3	49.77	49.60	-1.3	1,192	-0.11%
2022/03/18	1.3	49.38	20.1	49.50	49.55	-18.8	1,212	-1.55%
2022/03/17	1	48.75	4	48.78	48.85	-3	1,201	-0.25%
2022/03/15	1	47.85	0	0.00	47.80	1	1,188	0.08%
2022/03/14	1	48.10	1	48.05	48.00	0	1,181	0.00%
2022/03/10	1	49.05	0	0.00	49.05	1	1,159	0.09%
2022/03/09	3	48.32	5	47.95	48.00	-2	1,148	-0.17%
2022/03/08	30.1	49.09	0	0.00	48.70	30.1	1,092	2.76%
2022/03/07	2	50.00	0	0.00	49.85	2	1,037	0.19%
2022/03/04	1	50.40	0	0.00	50.50	1	1,010	0.10%
2022/02/25	6.1	50.80	1	51.10	50.80	5.1	964	0.53%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/14	0	0.00	10	51.50	51.50	-10	950	-1.05%
2022/02/08	3	51.40	0	0.00	51.50	3	977	0.31%
2022/01/26	0	0.00	0.9	51.64	51.40	-0.9	1,025	-0.09%
2022/01/25	0.9	51.60	0	0.00	51.80	0.9	1,037	0.09%
2022/01/24	9	51.53	0	0.00	51.70	9	1,038	0.87%
2022/01/19	1	51.50	0	0.00	51.80	1	1,033	0.10%
2022/01/17	1	52.00	0	0.00	51.90	1	1,047	0.10%
2022/01/14	2	52.15	0.2	52.40	52.10	1.8	1,050	0.17%
2022/01/13	0.2	52.43	0	0.00	52.40	0.2	1,064	0.02%
2022/01/11	0	0.00	4.5	52.82	52.50	-4.5	1,062	-0.43%
2022/01/10	4.5	53.14	1	53.10	53.20	3.5	1,054	0.33%
2022/01/07	1	52.70	1	52.73	52.60	0	1,049	0.00%
2022/01/06	1	52.78	0	0.00	52.90	1	1,052	0.09%
2021/12/30	0	0.00	5	53.23	52.90	-5	1,042	-0.48%
2021/12/29	4.1	53.09	0.4	53.00	53.60	3.7	1,030	0.36%
2021/12/28	11.3	52.80	0	0.00	52.90	11.3	1,026	1.10%
2021/12/27	0	52.90	0	0.00	52.60	0	1,023	0.00%
2021/12/24	0	0.00	0.3	53.22	52.90	-0.3	1,013	-0.03%
2021/12/23	0	0.00	3.2	53.08	53.30	-3.2	1,000	-0.32%
2021/12/22	0.4	53.40	6.8	53.38	53.20	-6.4	999	-0.64%
2021/12/21	0	0.00	3.7	53.74	53.80	-3.7	986	-0.37%
2021/12/20	4.7	53.76	7.3	53.87	53.90	-2.5	969	-0.26%
2021/12/17	5.3	53.38	0.2	53.50	53.20	5.1	926	0.55%
2021/12/16	4.8	52.67	1.7	52.78	53.20	3.1	867	0.35%
2021/12/15	0.9	52.53	2.3	52.56	52.30	-1.4	834	-0.17%
2021/12/14	3.2	52.19	1.1	52.26	52.10	2.1	840	0.25%
2021/12/13	5.2	51.93	0	0.00	52.10	5.2	825	0.63%
2021/12/10	0	0.00	5	51.50	51.60	-5	817	-0.61%
2021/12/06	0	0.00	1	51.20	51.20	-1	823	-0.12%
2021/12/03	0.3	51.50	0	0.00	51.40	0.3	830	0.03%
2021/11/29	0	0.00	0.2	51.48	51.30	-0.2	824	-0.03%
2021/11/26	0.2	51.81	0	0.00	51.70	0.2	828	0.03%
2021/11/19	1	51.40	0	0.00	51.50	1	836	0.12%
2021/11/18	1.1	51.91	0	0.00	52.00	1.1	819	0.13%
2021/11/15	1	51.70	1	51.60	51.70	0	815	0.00%
2021/11/09	1	51.90	0	0.00	51.90	1	811	0.12%
2021/11/08	0	0.00	5	52.60	52.60	-5	779	-0.64%
2021/11/05	1	52.90	0	0.00	53.00	1	773	0.13%
2021/11/02	7	52.09	0	0.00	52.00	7	718	0.97%
2021/10/27	3	52.00	0	0.00	52.10	3	710	0.42%
2021/10/26	10	52.20	0	0.00	52.30	10	743	1.35%
2021/10/21	3	50.90	0	0.00	50.90	3	764	0.39%
2021/10/05	3	50.90	0	0.00	51.10	3	836	0.36%
2021/10/04	0	0.00	20	51.10	51.10	-20	832	-2.40%
2021/09/30	0	51.60	0	0.00	51.60	0	828	0.00%
2021/09/22	0	0.00	23	51.10	51.20	-23	872	-2.64%
2021/09/15	5	51.00	0	0.00	51.10	5	845	0.59%
2021/09/13	0	0.00	25	51.30	51.30	-25	848	-2.95%
2021/09/10	0	0.00	5	51.40	51.40	-5	847	-0.59%
2021/09/06	0	0.00	7	52.00	52.00	-7	883	-0.79%
2021/09/03	0	0.00	5	52.30	52.10	-5	886	-0.56%
2021/09/02	0	0.00	5	52.40	52.10	-5	887	-0.56%
2021/09/01	0	0.00	20	52.33	52.30	-20	898	-2.23%
2021/08/31	0	0.00	10	52.15	52.20	-10	899	-1.11%
2021/08/26	0	0.00	7	51.84	51.70	-7	922	-0.76%
2021/08/25	0	0.00	15	52.00	52.00	-15	927	-1.62%
2021/08/19	0	0.00	1	51.30	51.70	-1	994	-0.10%
2021/08/18	0	0.00	6	51.40	51.90	-6	1,007	-0.60%
2021/08/12	0	0.00	0	52.30	52.10	0	1,042	0.00%
2021/08/09	0	0.00	0	52.60	52.50	0	1,132	0.00%
2021/08/02	0	0.00	3	52.80	52.80	-3	1,368	-0.22%
2021/07/30	0	0.00	3	52.90	52.50	-3	1,377	-0.22%
2021/07/26	2	52.80	0	0.00	52.60	2	1,450	0.14%
2021/07/15	0	0.00	2	54.90	55.00	-2	1,626	-0.12%
2021/07/13	0	0.00	5	55.00	55.00	-5	1,728	-0.29%
2021/07/09	1	54.60	0	0.00	54.50	1	1,819	0.05%
2021/07/05	0	0.00	1	55.10	55.20	-1	2,048	-0.05%
2021/06/25	0	0.00	1	54.40	54.40	-1	2,322	-0.04%
2021/06/24	0.5	53.80	0	0.00	54.10	0.5	2,351	0.02%
2021/06/21	1	53.40	0	0.00	53.20	1	2,443	0.04%
2021/06/17	4	53.70	0	0.00	53.70	4	2,542	0.16%
2021/06/11	0	0.00	1	53.90	53.90	-1	2,680	-0.04%
2021/06/08	1	53.50	0	0.00	53.40	1	2,870	0.03%
2021/06/07	1	54.00	1	54.00	54.00	0	2,932	0.00%
2021/06/02	5	53.90	3	54.13	54.40	2	3,250	0.06%
2021/06/01	0	0.00	7	54.43	54.40	-7	3,301	-0.21%
2021/05/31	2	53.45	5	53.00	53.70	-3	3,365	-0.09%
2021/05/28	6	52.40	11	52.50	52.60	-5	3,503	-0.14%
2021/05/27	1	51.80	1	52.40	52.20	0	3,627	0.00%
2021/05/26	2.1	51.82	0	0.00	52.00	2.1	4,443	0.05%
2021/05/25	2	52.10	6	52.10	52.10	-4	4,578	-0.09%
2021/05/19	2	52.20	0	0.00	52.20	2	4,830	0.04%
2021/05/17	1	51.00	0	0.00	51.00	1	4,965	0.02%
2021/05/13	1	52.50	0	0.00	52.40	1	4,946	0.02%
2021/05/12	22	52.38	2	54.30	52.10	20	4,955	0.40%
2021/05/11	1	55.50	8	55.46	55.00	-7	4,892	-0.14%
2021/05/10	2	56.10	5	55.80	56.40	-3	4,892	-0.06%
2021/05/07	3	55.70	0	0.00	55.80	3	4,918	0.06%
2021/05/06	0	0.00	15	55.20	55.40	-15	4,953	-0.30%
2021/05/05	7	55.87	0	0.00	55.60	7	4,965	0.14%
2021/05/04	5	55.56	25	55.40	55.70	-20	5,014	-0.40%
2021/05/03	12	56.29	0	0.00	56.20	12	5,028	0.24%
2021/04/29	25	56.96	1	57.00	56.90	24	5,071	0.47%
2021/04/28	13	57.09	10	56.45	57.30	3	5,085	0.06%
2021/04/27	10	56.15	0	0.00	56.10	10	5,114	0.20%
2021/04/23	41	56.42	2	56.40	56.40	39	5,131	0.76%
2021/04/22	1	57.70	10	57.45	56.80	-9	5,151	-0.17%
2021/04/21	0	0.00	6	57.00	57.40	-6	5,128	-0.12%
2021/04/20	1	57.80	0	0.00	57.00	1	5,164	0.02%
2021/04/19	51	57.77	0	0.00	57.70	51	5,199	0.98%
2021/04/16	0	0.00	10	56.80	57.10	-10	5,199	-0.19%
2021/04/15	1	56.00	0	0.00	56.00	1	5,180	0.02%
2021/04/14	1	56.00	0	0.00	56.20	1	5,199	0.02%
2021/04/13	4	56.50	0	0.00	56.70	4	5,158	0.08%
2021/04/12	10	56.80	0	0.00	56.60	10	5,117	0.20%
2021/04/09	0	0.00	1	57.00	57.20	-1	5,051	-0.02%
2021/04/08	1	57.20	0	0.00	57.10	1	5,032	0.02%
2021/04/07	10	57.20	0	0.00	57.30	10	5,005	0.20%
2021/04/06	2	57.30	8	57.35	57.30	-6	4,974	-0.12%
2021/04/01	3	57.70	16	57.84	57.60	-13	4,930	-0.26%
2021/03/31	2.2	58.60	12	58.40	58.60	-9.8	4,861	-0.20%
2021/03/30	0	0.00	1	57.90	58.00	-1	4,782	-0.02%
2021/03/29	12	57.40	1	57.60	57.50	11	4,755	0.23%
2021/03/26	0	0.00	1	57.50	57.50	-1	4,733	-0.02%
2021/03/25	3	57.30	0	0.00	57.30	3	4,724	0.06%
2021/03/24	0	0.00	6	57.63	57.60	-6	4,721	-0.13%
2021/03/19	2	58.00	32	57.41	58.20	-30	4,642	-0.65%
2021/03/18	10	57.20	7	57.30	57.60	3	4,606	0.07%
2021/03/17	0	0.00	6	57.30	57.40	-6	4,598	-0.13%
2021/03/16	14.2	57.43	25.2	57.60	57.60	-11	4,584	-0.24%
2021/03/15	9	56.51	15	57.20	57.10	-6	4,568	-0.13%
2021/03/12	3	57.43	20	57.50	57.60	-17	4,471	-0.38%
2021/03/10	7	58.06	0	0.00	57.90	7	4,373	0.16%
2021/03/09	21	58.55	5	58.00	58.60	16	4,264	0.38%
2021/03/08	1	56.90	3	56.90	56.90	-2	4,164	-0.05%
2021/03/04	15	55.90	0	0.00	56.10	15	4,088	0.37%
2021/03/03	0	0.00	30	56.33	56.10	-30	4,021	-0.75%
2021/03/02	83	55.83	3	56.00	55.80	80	3,884	2.06%
2021/02/26	10	54.72	5	55.00	55.00	5	3,761	0.13%
2021/02/25	18.2	56.42	0	0.00	55.70	18.2	2,924	0.62%
2021/02/24	1	56.60	0	0.00	56.60	1	2,793	0.04%
2021/02/23	3	57.13	0	0.00	57.00	3	2,730	0.11%
2021/02/22	3	57.00	0	0.00	56.90	3	2,653	0.11%
2021/02/19	1	57.10	0	0.00	56.90	1	2,627	0.04%
2021/02/17	0	0.00	2	56.65	56.90	-2	2,502	-0.08%
2021/02/05	1	57.40	0	0.00	57.00	1	2,434	0.04%
2021/02/04	0	0.00	1	56.70	56.80	-1	2,413	-0.04%
2021/02/03	0	0.00	25	57.34	57.30	-25	2,398	-1.04%
2021/02/01	5	55.90	0	0.00	56.20	5	2,295	0.22%
2021/01/28	6	56.03	0	0.00	57.10	6	2,203	0.27%
2021/01/27	1	56.90	3	56.90	56.70	-2	2,154	-0.09%
2021/01/26	0	0.00	1	55.50	55.50	-1	2,105	-0.05%
2021/01/25	8	54.46	2	54.30	55.50	6	2,039	0.29%
2021/01/22	5	54.86	0	0.00	54.90	5	1,972	0.25%
2021/01/21	3	56.00	0	0.00	55.30	3	1,892	0.16%
2021/01/20	10	55.92	1	55.70	55.80	9	1,842	0.49%
2021/01/19	0.1	57.60	0	0.00	57.20	0.1	1,762	0.00%
2021/01/18	2	57.65	0	0.00	57.50	2	1,728	0.12%
2021/01/15	1.1	58.41	0	0.00	58.20	1.1	1,694	0.06%
2021/01/14	1	59.00	0	0.00	59.30	1	1,656	0.06%
2021/01/12	3	59.30	0	0.00	59.30	3	1,553	0.19%
2021/01/11	2	60.00	0	0.00	59.90	2	1,480	0.14%
2021/01/08	1	60.69	0	0.00	60.70	1	1,424	0.07%
2021/01/07	1	60.00	0	0.00	59.80	1	1,391	0.07%
2021/01/06	1	60.30	2	60.40	60.30	-1	1,335	-0.07%
2021/01/05	0.1	60.80	0	0.00	60.70	0.1	1,334	0.00%
2021/01/04	1	61.20	1	61.10	61.00	0	1,336	0.00%
2020/12/31	1	61.30	0	0.00	61.30	1	1,323	0.08%
2020/12/30	0	0.00	10	60.90	61.00	-10	1,309	-0.76%
2020/12/29	1	60.60	0	0.00	60.40	1	1,289	0.08%
2020/12/28	5	60.84	0	0.00	60.90	5	1,281	0.39%
2020/12/25	10	60.70	0	0.00	60.70	10	1,268	0.79%
2020/12/23	0	0.00	1	60.10	60.00	-1	1,261	-0.08%
2020/12/22	3	60.10	0	0.00	60.00	3	1,265	0.24%
2020/12/21	6	60.02	0	0.00	60.30	6	1,274	0.47%
2020/12/18	1	60.60	0	0.00	60.50	1	1,247	0.08%
2020/12/17	1	60.10	0	0.00	60.10	1	1,216	0.08%
2020/12/15	1	59.90	0	0.00	59.90	1	1,170	0.09%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/09	1	61.40	0	0.00	61.20	1	1,039	0.10%
2020/12/08	10.1	61.30	0	0.00	61.30	10.1	1,022	0.99%
2020/12/07	8	61.35	2	61.20	61.20	6	1,007	0.60%
2020/12/03	3	61.50	0	0.00	61.50	3	978	0.31%
2020/12/02	20	61.60	0	0.00	61.40	20	968	2.06%
2020/11/27	3	62.00	0	0.00	61.90	3	870	0.34%
2020/11/24	28	62.25	2.2	62.41	62.30	25.9	871	2.96%
2020/11/23	2	62.15	1	62.40	62.40	1	867	0.12%
2020/11/20	1	61.50	0	0.00	61.60	1	848	0.12%
2020/11/19	0	0.00	5	62.00	61.90	-5	833	-0.60%
2020/11/18	11	61.86	0	0.00	62.10	11	837	1.31%
2020/11/17	5	62.58	0	0.00	62.60	5	823	0.61%
2020/11/16	0	0.00	2	63.50	63.30	-2	833	-0.24%
2020/11/13	4	63.08	0	0.00	63.80	4	835	0.48%
2020/11/12	0	0.00	3.1	64.29	64.50	-3.1	816	-0.38%
2020/11/10	0	0.00	0.1	63.30	63.30	-0.1	811	-0.01%
2020/11/03	0.1	62.00	0	0.00	61.50	0.1	833	0.01%
2020/10/26	1	63.00	0	0.00	62.90	1	877	0.11%
2020/10/22	0	0.00	30	63.77	64.90	-30	910	-3.29%
2020/10/20	17	63.01	0	0.00	62.80	17	938	1.81%
2020/10/19	0	0.00	1	63.40	63.40	-1	942	-0.11%
2020/10/07	0	0.00	1	62.10	61.70	-1	1,065	-0.09%
2020/10/06	1	61.80	0	0.00	61.80	1	1,082	0.09%
2020/09/30	1	60.80	0	0.00	60.80	1	1,113	0.09%
2020/09/25	0	0.00	1	61.00	61.00	-1	1,182	-0.08%
2020/09/24	2	60.90	0	0.00	60.80	2	1,189	0.17%
2020/09/23	1.6	62.34	0	0.00	62.30	1.6	1,180	0.14%
2020/09/17	5	63.40	0	0.00	63.50	5	1,210	0.41%
2020/09/11	4	63.40	0	0.00	63.80	4	1,257	0.32%
2020/09/08	0	0.00	3	62.90	63.00	-3	1,300	-0.23%
2020/09/04	0	0.00	0.2	63.30	63.00	-0.2	1,335	-0.01%
2020/08/27	3	64.10	0	0.00	63.70	3	1,354	0.22%
2020/08/25	0.2	64.60	5	64.30	64.80	-4.9	1,364	-0.36%
2020/08/24	2	63.20	0	0.00	63.20	2	1,380	0.14%
2020/08/20	0.2	64.00	1	63.50	64.00	-0.8	1,361	-0.06%
2020/08/17	1	63.70	1	63.80	63.80	0	1,339	0.00%
2020/08/03	5	61.30	0	0.00	61.30	5	1,388	0.36%
2020/07/30	6	61.10	0	0.00	61.30	6	1,389	0.43%
2020/07/29	0	0.00	4	61.43	62.00	-4	1,381	-0.29%
2020/07/28	7	60.31	1	60.70	60.10	6	1,381	0.43%
2020/07/24	0	0.00	1	62.90	63.00	-1	1,347	-0.07%
2020/07/23	31.1	63.29	0	0.00	63.20	31.1	1,344	2.31%
2020/07/22	1	63.20	1	63.70	63.70	0	1,353	0.00%
2020/07/21	1	63.40	0	0.00	63.20	1	1,359	0.07%
2020/07/16	0	0.00	16	65.69	64.50	-16	1,349	-1.19%
2020/07/15	16	67.18	8	67.50	67.60	8	1,337	0.60%
2020/07/10	2	66.05	1	66.40	66.00	1	1,267	0.08%
2020/07/09	0	0.00	5	66.24	66.40	-5	1,265	-0.40%
2020/07/08	3	65.27	0	0.00	65.80	3	1,246	0.24%
2020/07/07	0	0.00	2	66.35	66.50	-2	1,227	-0.16%
2020/07/06	1	65.40	0	0.00	65.70	1	1,204	0.08%
2020/06/24	2	63.30	0	0.00	63.00	2	1,298	0.15%
2020/06/22	2	63.80	0	0.00	63.80	2	1,307	0.15%
2020/06/18	1	64.30	0	0.00	63.80	1	1,351	0.07%
2020/06/15	2	63.90	0	0.00	63.00	2	1,458	0.14%
2020/06/12	1	63.90	0	0.00	63.90	1	1,477	0.07%
2020/06/09	1	64.80	0	0.00	65.50	1	1,550	0.06%
2020/05/28	2	65.60	0	0.00	65.10	2	1,570	0.13%
2020/05/27	1	66.50	0	0.00	66.00	1	1,589	0.06%
2020/05/26	0	0.00	2	66.80	66.70	-2	1,607	-0.12%
2020/05/14	0	0.00	1	68.10	67.80	-1	1,704	-0.06%
2020/05/11	1	66.10	0	0.00	65.80	1	1,722	0.06%
2020/05/08	2	65.60	0	0.00	65.60	2	1,740	0.11%
2020/05/04	2	65.50	0	0.00	65.80	2	1,769	0.11%
2020/04/30	0	0.00	0.1	67.30	67.30	-0.1	1,777	0.00%
2020/04/28	2	67.00	0	0.00	67.30	2	1,814	0.11%
2020/04/23	2	66.30	0	0.00	66.20	2	1,838	0.11%
2020/04/22	0	0.00	1	65.60	66.50	-1	1,834	-0.05%
2020/04/20	0	0.00	1	68.20	68.20	-1	1,821	-0.05%
2020/04/14	0	0.00	1.4	63.25	63.90	-1.4	1,769	-0.08%
2020/03/30	1	57.70	0	0.00	58.00	1	1,651	0.06%
2020/03/20	0	0.00	1	56.40	54.80	-1	1,597	-0.06%
2020/03/19	1	54.70	13	54.26	55.80	-12	1,557	-0.77%
2020/03/18	12	53.87	0	0.00	54.20	12	1,552	0.77%
2020/03/16	1	54.80	0	0.00	54.20	1	1,519	0.07%
2020/03/13	1	55.50	0	0.00	56.70	1	1,505	0.07%
2020/03/09	3	64.90	0	0.00	63.80	3	1,413	0.21%
2020/03/02	0	0.00	1	69.00	68.10	-1	1,484	-0.07%
2020/02/24	0	0.00	1	67.30	68.40	-1	1,523	-0.07%
2020/02/20	2	67.15	0	0.00	67.30	2	1,489	0.13%
2020/02/10	0	0.00	1	69.40	69.20	-1	1,331	-0.08%
2020/02/06	2	73.15	1	72.10	72.10	1	1,309	0.08%
2020/01/08	3	69.50	0	0.00	68.90	3	1,096	0.27%
2019/12/23	0	0.00	0.4	71.20	71.60	-0.4	1,092	-0.04%
2019/12/20	0	0.00	0.1	70.70	71.00	-0.1	1,098	-0.01%
2019/12/19	0	0.00	0.1	71.80	72.00	-0.1	1,101	-0.01%
2019/12/18	0	0.00	5	72.30	72.40	-5	1,097	-0.46%
2019/12/17	0	0.00	1	70.90	71.30	-1	1,071	-0.09%
2019/12/13	2.2	70.25	3	70.33	70.50	-0.9	1,057	-0.08%
2019/12/05	1	67.50	1	67.70	67.90	0	977	0.00%
2019/11/29	0	0.00	1	67.50	66.30	-1	970	-0.10%
2019/11/28	0	0.00	1	68.70	68.80	-1	963	-0.10%
2019/11/27	0	0.00	5	68.00	68.60	-5	960	-0.52%
2019/11/19	5	62.20	0	0.00	62.60	5	847	0.59%
2019/11/01	1	60.80	0	0.00	61.00	1	861	0.12%
2019/10/22	0	0.00	7	61.81	62.10	-7	907	-0.77%
2019/10/21	0	0.00	2	61.60	62.20	-2	910	-0.22%
2019/09/27	0	0.00	10	62.60	62.10	-10	946	-1.06%
2019/09/11	10	63.95	0	0.00	63.60	10	914	1.09%
2019/09/10	5	63.00	20	63.02	63.00	-15	912	-1.64%
2019/09/09	0	0.00	5	63.30	63.60	-5	925	-0.54%
2019/09/06	0	0.00	2	63.50	63.70	-2	933	-0.21%
2019/09/05	5	64.00	1	63.20	63.50	4	935	0.43%
2019/09/04	0	0.00	1	63.30	63.20	-1	929	-0.11%
2019/09/03	0	0.00	1	62.80	62.30	-1	936	-0.11%
2019/09/02	6	63.25	1	63.10	63.70	5	946	0.53%
2019/08/30	1	62.20	2	62.15	62.20	-1	956	-0.10%
2019/08/26	3	59.13	0	0.00	59.10	3	985	0.30%
2019/08/21	6	59.90	1.4	59.75	59.60	4.6	1,215	0.38%
2019/08/20	10	59.40	1	59.40	59.50	9	1,226	0.73%
2019/08/19	0	0.00	0	58.40	58.40	0	1,221	0.00%
2019/08/14	2	57.60	0	0.00	57.20	2	1,268	0.16%
2019/08/05	2	56.95	0	0.00	56.70	2	1,404	0.14%
2019/07/26	0	0.00	2	58.85	59.10	-2	1,420	-0.14%
2019/07/25	0	0.00	2	59.00	59.00	-2	1,425	-0.14%
2019/07/24	0	0.00	2	58.90	58.80	-2	1,443	-0.14%
2019/07/11	1	62.30	0	0.00	62.00	1	1,535	0.07%
2019/07/04	0	0.00	10	61.10	61.40	-10	1,615	-0.62%
2019/06/27	0	0.00	5	61.50	61.90	-5	1,694	-0.30%
2019/06/25	1	61.90	0	0.00	61.60	1	1,686	0.06%
2019/06/14	1	59.40	0	0.00	59.70	1	1,624	0.06%
2019/06/13	0	0.00	2	59.00	58.80	-2	1,619	-0.12%
2019/06/10	0	0.00	0.1	59.00	58.80	-0.1	1,625	0.00%
2019/06/06	2	57.50	2	58.10	57.40	0	1,616	0.00%
2019/06/04	0	0.00	1	60.10	59.70	-1	1,579	-0.06%
2019/05/30	1	61.30	0	0.00	61.00	1	1,553	0.06%
2019/05/29	0	0.00	17	59.18	60.70	-17	1,561	-1.09%
2019/05/28	17	60.27	0.1	59.60	59.60	16.9	1,541	1.10%
2019/05/27	1.1	57.51	0	0.00	57.60	1.1	1,414	0.08%
2019/05/21	4	56.50	21	56.79	56.90	-17	1,376	-1.24%
2019/05/17	5	55.10	0	0.00	55.10	5	1,330	0.38%
2019/05/16	0	0.00	1	55.10	54.40	-1	1,328	-0.08%
2019/05/13	0	0.00	1	54.70	55.00	-1	1,251	-0.08%
2019/05/09	2	53.00	0	0.00	52.90	2	1,219	0.16%
2019/05/08	1	54.00	1	53.70	54.00	0	1,208	0.00%
2019/05/03	0	0.00	1	54.00	54.10	-1	1,202	-0.08%
2019/04/30	0	0.00	10	54.90	54.70	-10	1,179	-0.85%
2019/04/29	3	54.27	4	54.15	54.60	-1	1,155	-0.09%
2019/04/25	0	0.00	1	51.80	53.10	-1	1,101	-0.09%
2019/04/24	0	0.00	10	51.20	51.20	-10	1,052	-0.95%
2019/04/22	0	0.00	2	51.20	51.30	-2	1,035	-0.19%
2019/04/17	10	51.00	1	51.00	51.20	9	1,028	0.88%
2019/04/15	0	0.00	2	51.40	51.40	-2	992	-0.20%
2019/04/11	3	51.30	1	51.40	51.00	2	948	0.21%
2019/04/10	0	0.00	0.1	51.30	51.10	-0.1	928	-0.01%
2019/04/09	5	51.10	0	0.00	51.10	5	903	0.55%
2019/04/03	0	0.00	1	51.01	50.90	-1	866	-0.12%
2019/04/02	0	0.00	10	51.30	50.90	-10	853	-1.17%
2019/03/29	1	51.00	0	0.00	51.80	1	812	0.12%
2019/03/22	2	51.45	0	0.00	51.30	2	802	0.25%
2019/03/21	0.1	52.00	0	0.00	52.00	0.1	794	0.01%
2019/03/20	10	51.90	0	0.00	51.90	10	793	1.26%
2019/03/18	2	51.20	0	0.00	51.30	2	788	0.25%
2019/03/14	0	0.00	12	51.10	51.20	-12	763	-1.57%
2019/03/12	0	0.00	8	51.80	51.50	-8	745	-1.07%
2019/03/11	1	51.30	1	51.50	51.10	0	740	0.00%
2019/03/08	1	52.10	22	52.13	52.00	-21	728	-2.88%
2019/03/07	0	0.00	15	53.23	53.20	-15	723	-2.07%
2019/03/05	0	0.00	5	53.66	53.70	-5	715	-0.70%
2019/03/04	20.1	53.48	4	54.20	54.20	16.1	705	2.28%
2019/02/27	1	52.80	2	52.70	52.70	-1	672	-0.15%
2019/02/26	8	51.46	0	0.00	51.60	8	633	1.26%
2019/02/22	0	0.00	2	50.70	50.70	-2	621	-0.32%
2019/02/18	3	50.17	0	0.00	50.40	3	640	0.47%
2019/02/15	2	49.85	0	0.00	49.80	2	638	0.31%
2019/02/13	8	50.95	0	0.00	50.80	8	631	1.27%
2019/01/29	0.8	50.10	0	0.00	49.95	0.8	606	0.13%
2019/01/25	1	49.95	1	50.10	50.20	0	590	0.00%
2019/01/23	0	0.00	9	50.10	50.30	-9	590	-1.52%
2019/01/22	1	50.10	0	0.00	50.20	1	597	0.17%
2019/01/21	1	50.40	0	0.00	50.50	1	599	0.17%
2019/01/17	0	0.00	1	50.70	50.30	-1	598	-0.17%
2019/01/15	1	50.40	0	0.00	50.40	1	600	0.17%
2019/01/11	0	0.00	0.1	53.70	50.90	-0.1	602	-0.02%
2019/01/09	1	50.80	4	50.50	50.80	-3	591	-0.51%
2019/01/04	2	48.40	0	0.00	48.50	2	611	0.33%
2019/01/03	2	48.20	0	0.00	48.60	2	647	0.31%
2018/12/27	0	0.00	2	49.90	49.95	-2	672	-0.30%
2018/12/21	5	49.95	0	0.00	49.85	5	717	0.70%
2018/12/17	0.1	50.40	3	50.30	50.40	-3	714	-0.41%
2018/12/07	3	48.30	0	0.00	48.60	3	704	0.43%
2018/12/06	6	48.22	0	0.00	47.65	6	713	0.84%
2018/11/23	9	49.75	10	49.75	49.70	-1	742	-0.13%
2018/11/22	10	49.55	0	0.00	49.75	10	766	1.30%
2018/11/21	8	49.21	0	0.00	49.90	8	781	1.02%
2018/11/19	5	48.73	0	0.00	48.80	5	790	0.63%
2018/11/15	8	46.75	0	0.00	46.60	8	797	1.00%
2018/11/08	0	0.00	2	47.00	47.00	-2	842	-0.24%
2018/11/07	0.1	46.90	6	46.80	46.80	-6	839	-0.71%
2018/11/01	1	45.60	0	0.00	45.70	1	836	0.12%
2018/10/24	2	44.00	0	0.00	44.90	2	861	0.23%
2018/10/19	2	45.00	0	0.00	45.20	2	877	0.23%
2018/10/17	2	44.20	0	0.00	45.05	2	876	0.23%
2018/10/16	0	0.00	2	44.75	44.70	-2	875	-0.23%
2018/10/11	2	43.20	0	0.00	43.65	2	870	0.23%
2018/10/09	3	47.03	0	0.00	46.80	3	837	0.36%
2018/10/04	4	48.69	0	0.00	48.60	4	812	0.49%
2018/10/02	5	49.75	2	49.70	49.95	3	791	0.38%
2018/09/27	1	51.20	0	0.00	51.30	1	828	0.12%
2018/09/21	0	0.00	1	51.60	51.50	-1	830	-0.12%
2018/09/20	1	51.50	0	0.00	50.70	1	820	0.12%
2018/09/18	0	0.00	2	52.50	52.10	-2	827	-0.24%
2018/09/10	1	52.50	1	51.90	51.90	0	868	0.00%
2018/09/06	3	50.60	0	0.00	50.60	3	862	0.35%
2018/09/05	1	51.30	0	0.00	51.00	1	861	0.12%
2018/08/31	2	52.50	0	0.00	52.00	2	860	0.23%
2018/08/30	8	53.45	1	53.00	53.20	7	847	0.83%
2018/08/29	6	54.07	0	0.00	54.20	6	844	0.71%
2018/08/28	4	51.78	0	0.00	52.20	4	830	0.48%
2018/08/27	2	50.80	0	0.00	50.90	2	831	0.24%
2018/08/24	1	51.30	1	51.40	51.40	0	830	0.00%
2018/08/23	1	52.50	0	0.00	52.20	1	1,038	0.10%
2018/08/21	1	53.60	0	0.00	53.80	1	1,060	0.09%
2018/08/15	3	56.70	2	57.70	56.70	1	1,063	0.09%
2018/08/08	0	0.00	1	59.40	59.50	-1	1,144	-0.09%
2018/08/07	2	58.70	0	0.00	58.80	2	1,197	0.17%
2018/08/06	0	0.00	1	58.60	58.80	-1	1,225	-0.08%
2018/07/31	1	59.00	15	59.14	59.20	-14	1,234	-1.13%
2018/07/30	2	60.35	2	60.40	60.40	0	1,231	0.00%
2018/07/26	1	60.20	0	0.00	60.20	1	1,231	0.08%
2018/07/25	1	60.60	0	0.00	59.90	1	1,234	0.08%
2018/07/23	3	60.50	0	0.00	60.40	3	1,231	0.24%
2018/07/19	14	61.69	0	0.00	61.20	14	1,223	1.14%
2018/07/05	0	0.00	1	62.50	62.30	-1	1,171	-0.09%
2018/06/20	0	0.00	1	63.10	63.00	-1	1,258	-0.08%
2018/06/19	1	61.60	1	62.40	62.10	0	1,252	0.00%
2018/06/12	0	0.00	1	62.30	63.00	-1	1,258	-0.08%
2018/06/11	1	62.00	0	0.00	61.60	1	1,257	0.08%
2018/06/04	0	0.00	5	62.36	62.50	-5	1,300	-0.38%
2018/06/01	2	61.00	0	0.00	60.70	2	1,287	0.16%
2018/05/30	0	0.00	2	60.75	59.80	-2	1,078	-0.19%
2018/05/24	2	58.95	0	0.00	59.10	2	1,099	0.18%
2018/05/23	1	59.80	0	0.00	59.10	1	1,093	0.09%
2018/05/18	1	59.60	0	0.00	59.70	1	1,099	0.09%
2018/05/16	0	0.00	0.1	59.10	59.00	-0.1	1,069	-0.01%
2018/05/15	1	59.20	0	0.00	59.20	1	1,054	0.09%
2018/05/14	4	60.25	0	0.00	60.20	4	1,029	0.39%
2018/05/11	1	62.70	0	0.00	62.50	1	1,000	0.10%
2018/05/07	1	65.10	0	0.00	65.00	1	963	0.10%
2018/04/26	3	66.03	0.1	66.10	66.40	2.9	945	0.31%
2018/04/25	2	66.10	0	0.00	66.40	2	939	0.21%
2018/04/20	15	67.45	15	67.35	67.50	0	972	0.00%
2018/04/16	2	67.40	0	0.00	67.60	2	972	0.21%
2018/04/11	0.1	69.00	0	0.00	69.10	0.1	983	0.01%
2018/04/09	0.1	70.00	1	70.00	70.10	-1	975	-0.10%
2018/03/26	2	66.55	0	0.00	66.00	2	912	0.22%
2018/03/21	0	0.00	1	68.40	68.30	-1	861	-0.12%
2018/03/19	1	67.80	0	0.00	67.60	1	837	0.12%
2018/03/14	1	67.70	0	0.00	67.80	1	814	0.12%
2018/03/07	1.1	67.81	0	0.00	67.60	1.1	754	0.14%
2018/02/23	1	69.00	0	0.00	68.90	1	717	0.14%
2018/02/09	1	70.00	0	0.00	68.80	1	710	0.14%
2018/02/06	2	69.90	0	0.00	69.90	2	715	0.28%
2018/02/05	1	72.70	0	0.00	73.10	1	685	0.15%
2018/01/31	0	0.00	1	74.60	74.80	-1	682	-0.15%
2018/01/23	0	0.00	5	75.00	75.20	-5	666	-0.75%
2018/01/19	0.1	74.40	0	0.00	74.60	0.1	659	0.01%