新紡 (1419)-國票券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
54.8
漲跌
▲4.5
漲幅
+8.95%
成交量
829張
產業
上市紡織類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.7	52.94	2	53.60	54.80	-1.3	87	-1.50%
2024/04/26	1.2	50.80	0.5	50.88	50.30	0.7	73	0.99%
2024/04/25	0.5	49.83	0.1	50.20	50.50	0.4	70	0.56%
2024/04/24	0	49.13	0.2	49.10	50.00	-0.2	69	-0.30%
2024/04/23	0	49.02	0.7	49.64	50.10	-0.7	67	-0.97%
2024/04/22	1.5	48.29	1.2	50.17	49.60	0.2	64	0.34%
2024/04/19	0	47.15	0	47.55	47.20	0	53	0.04%
2024/04/18	0	46.75	0	0.00	47.40	0	51	0.00%
2024/04/17	0	46.40	0	0.00	46.80	0	51	0.00%
2024/04/16	0	46.30	0.7	46.30	46.50	-0.7	51	-1.30%
2024/04/15	0.2	47.10	0	0.00	47.30	0.2	49	0.36%
2024/04/12	0.3	47.10	0	0.00	47.20	0.3	49	0.52%
2024/04/11	0	0.00	0.4	47.49	47.20	-0.4	49	-0.74%
2024/04/10	0	46.70	0	47.00	47.40	0	48	0.00%
2024/04/09	0.5	46.00	0	46.55	46.80	0.4	49	0.90%
2024/04/08	0.3	46.20	0	0.00	46.50	0.3	49	0.67%
2024/04/02	0.6	45.89	0	0.00	46.15	0.6	50	1.25%
2024/04/01	0.5	45.65	0	0.00	46.05	0.5	50	0.96%
2024/03/29	0.1	45.27	0	0.00	45.60	0.1	50	0.12%
2024/03/28	0.1	44.36	0	0.00	45.65	0.1	50	0.17%
2024/03/27	0	45.20	0	45.70	45.70	0	50	-0.04%
2024/03/26	0	45.00	0	45.28	45.10	0	59	0.06%
2024/03/25	0	0.00	0	45.33	45.30	0	59	-0.01%
2024/03/22	0	45.05	0	0.00	45.25	0	59	0.00%
2024/03/20	0	0.00	0.1	45.20	44.85	-0.1	60	-0.16%
2024/03/18	1.6	44.84	0.1	45.00	45.30	1.5	62	2.38%
2024/03/15	0	44.80	0	0.00	45.35	0	58	0.05%
2024/03/13	0	44.71	0	0.00	45.10	0	61	0.06%
2024/03/12	0	0.00	0	45.39	45.00	0	61	-0.03%
2024/03/11	0	0.00	0	45.15	44.90	0	61	0.00%
2024/03/08	0	44.35	0	44.75	44.55	0	61	0.01%
2024/03/07	0	0.00	0	45.30	45.05	0	61	0.00%
2024/03/06	0	45.10	0.1	45.00	45.25	0	63	-0.08%
2024/03/05	0	43.21	0	45.45	45.10	0	62	0.02%
2024/03/04	0.2	45.15	0	0.00	45.25	0.2	61	0.38%
2024/02/29	0	45.15	0	45.95	45.70	0	61	0.00%
2024/02/27	0	0.00	0	45.95	45.30	0	60	0.00%
2024/02/26	0	0.00	0.2	45.75	45.75	-0.2	60	-0.28%
2024/02/23	0.2	45.80	0.2	45.97	45.90	0.1	59	0.09%
2024/02/22	0	0.00	0	45.95	46.05	0	60	0.00%
2024/02/21	0.3	45.87	0	0.00	45.95	0.3	60	0.53%
2024/02/20	0.5	45.29	0.1	46.06	46.00	0.4	61	0.63%
2024/02/19	0.2	45.75	0	46.60	46.40	0.2	61	0.27%
2024/02/16	0	0.00	0	45.25	45.60	0	61	-0.01%
2024/02/05	0	0.00	0	45.04	44.85	0	61	-0.06%
2024/02/02	0.1	45.10	0.1	44.95	45.30	0	61	0.05%
2024/02/01	0.1	45.17	0	0.00	45.50	0.1	60	0.10%
2024/01/29	0	45.20	0	0.00	45.45	0	58	0.08%
2024/01/26	0.2	45.00	0	0.00	45.35	0.2	58	0.29%
2024/01/25	0	0.00	0	45.65	45.35	0	58	0.00%
2024/01/24	0	45.00	0	45.55	45.45	0	58	0.06%
2024/01/23	0.2	44.95	0	0.00	45.50	0.2	59	0.29%
2024/01/19	0	0.00	0.1	44.80	45.00	-0.1	60	-0.13%
2024/01/18	0	44.95	0	0.00	45.35	0	61	0.01%
2024/01/17	0	45.00	0.6	45.03	45.20	-0.5	62	-0.83%
2024/01/16	0.3	45.65	0	0.00	45.60	0.3	60	0.50%
2024/01/12	0.3	47.00	0.1	47.25	47.10	0.2	57	0.34%
2024/01/11	0.1	47.20	0	47.95	47.50	0	57	0.08%
2024/01/10	0.1	47.10	0	0.00	47.45	0.1	57	0.10%
2024/01/09	0	0.00	0.3	52.45	47.70	-0.3	59	-0.44%
2024/01/08	0	0.00	0	52.00	47.80	0	59	-0.02%
2024/01/05	0.2	47.65	0	47.82	47.80	0.2	59	0.28%
2024/01/04	0.1	47.60	0	47.90	48.00	0.1	59	0.09%
2024/01/03	0	47.15	0	50.30	47.85	0	58	-0.07%
2024/01/02	0.1	47.15	0	0.00	47.90	0.1	57	0.16%
2023/12/28	0	0.00	0.2	47.95	48.00	-0.2	55	-0.34%
2023/12/27	0	0.00	0	48.10	48.00	0	55	-0.04%
2023/12/26	0	0.00	0	50.50	48.10	0	54	-0.04%
2023/12/25	0	47.65	0.7	47.82	47.80	-0.7	53	-1.27%
2023/12/22	0.1	47.41	0.1	47.95	47.85	0	53	0.04%
2023/12/21	0.2	47.99	0	0.00	48.00	0.2	53	0.37%
2023/12/20	0	46.65	0.3	51.04	46.90	-0.3	44	-0.74%
2023/12/19	0.1	46.00	0.6	48.90	46.50	-0.5	44	-1.08%
2023/12/18	0	0.00	0.2	46.83	46.90	-0.2	43	-0.34%
2023/12/15	0	46.60	0	0.00	46.95	0	42	0.02%
2023/12/13	0	0.00	5	46.55	46.50	-5	40	-12.25%
2023/12/11	0	45.95	0	0.00	46.35	0	39	0.03%
2023/12/08	0.2	45.39	0.1	45.40	45.85	0.1	38	0.29%
2023/12/07	0.1	44.43	0	0.00	45.10	0.1	37	0.21%
2023/12/06	0	44.95	0	0.00	44.85	0	38	0.03%
2023/12/01	0	0.00	0.1	45.00	45.20	-0.1	37	-0.31%
2023/11/30	0	45.20	0	0.00	45.00	0	36	0.02%
2023/11/29	0	45.00	0	0.00	45.15	0	36	0.00%
2023/11/28	0.1	44.89	0	0.00	45.10	0.1	36	0.29%
2023/11/27	0	0.00	0.2	44.50	44.55	-0.2	36	-0.53%
2023/11/22	0	44.19	0	44.90	44.80	0	36	0.05%
2023/11/21	0	0.00	0.5	44.70	44.95	-0.5	37	-1.20%
2023/11/20	0	0.00	0	44.30	44.85	0	37	-0.01%
2023/11/17	0	44.50	0	0.00	44.90	0	40	0.11%
2023/11/16	0	44.23	0	0.00	44.75	0	41	0.02%
2023/11/14	0	0.00	1	44.05	44.15	-1	40	-2.47%
2023/11/13	0	0.00	0	43.70	43.80	0	41	0.00%
2023/11/10	0	0.00	0.2	43.70	43.70	-0.2	41	-0.47%
2023/11/08	0	0.00	0	44.00	44.00	0	42	-0.08%
2023/11/06	0	44.30	0	0.00	44.50	0	43	0.03%
2023/11/02	0.1	44.15	0	0.00	44.20	0.1	43	0.33%
2023/11/01	0	0.00	0	44.05	44.15	0	42	-0.09%
2023/10/30	0.2	44.55	1.4	45.18	45.00	-1.2	42	-2.77%
2023/10/27	0	44.45	0	0.00	44.40	0	43	0.00%
2023/10/26	0.2	44.02	0	0.00	44.45	0.2	45	0.36%
2023/10/25	0	0.00	0.3	44.05	44.10	-0.3	45	-0.76%
2023/10/24	0.1	42.41	0.2	43.80	43.80	-0.1	45	-0.25%
2023/10/23	0	0.00	0	43.10	42.95	0	47	0.00%
2023/10/19	0	42.97	0	0.00	43.35	0	58	0.03%
2023/10/13	0	0.00	0.3	43.15	42.90	-0.3	58	-0.59%
2023/10/12	0	0.00	0.4	42.94	43.15	-0.4	58	-0.68%
2023/10/05	0	42.45	0	0.00	42.55	0	59	0.01%
2023/10/04	0	42.20	0	0.00	42.45	0	60	0.03%
2023/10/03	0	0.00	0	42.50	42.80	0	62	-0.07%
2023/10/02	0.2	42.35	0	0.00	42.80	0.2	63	0.38%
2023/09/27	0	42.43	0	0.00	42.70	0	67	0.01%
2023/09/26	0	42.43	0	42.70	42.70	0	68	0.01%
2023/09/25	0.4	42.30	0	0.00	42.85	0.4	69	0.56%
2023/09/21	0.5	42.55	0	0.00	42.95	0.5	72	0.70%
2023/09/20	0	42.40	0	0.00	42.95	0	72	0.00%
2023/09/18	0.1	42.60	0	43.20	42.95	0.1	75	0.08%
2023/09/11	0	0.00	0	43.25	42.90	0	85	-0.05%
2023/09/08	0	0.00	0	43.00	42.45	0	88	-0.01%
2023/09/05	0.4	43.00	0	0.00	43.30	0.4	154	0.28%
2023/09/04	0	42.96	0	0.00	43.30	0	155	0.00%
2023/09/01	0	42.70	0	43.20	43.30	0	164	0.00%
2023/08/30	0	42.25	0	42.80	42.75	0	168	0.01%
2023/08/29	0	42.30	0	0.00	42.75	0	169	0.02%
2023/08/24	0	0.00	0.1	42.20	42.50	-0.1	170	-0.03%
2023/08/23	0	0.00	0.3	43.72	43.20	-0.3	169	-0.18%
2023/08/22	0	0.00	0	43.60	43.70	0	166	-0.02%
2023/08/18	0	0.00	0	43.50	43.60	0	166	-0.01%
2023/08/17	0	0.00	5.1	43.30	43.60	-5.1	167	-3.02%
2023/08/16	0	0.00	0	46.00	43.60	0	167	-0.01%
2023/08/14	0	0.00	0.2	43.90	43.85	-0.2	168	-0.11%
2023/08/10	0.4	43.75	0	0.00	43.95	0.4	171	0.24%
2023/08/07	0	0.00	0	44.60	44.60	0	171	0.00%
2023/08/04	0	44.00	0	0.00	44.45	0	172	0.00%
2023/08/02	0.3	44.00	0	0.00	44.25	0.3	172	0.16%
2023/08/01	0	44.50	0.1	44.50	44.20	0	171	-0.02%
2023/07/31	0.1	45.60	0	0.00	45.30	0.1	169	0.03%
2023/07/28	0.4	45.00	2	44.90	44.90	-1.6	167	-0.94%
2023/07/27	0.2	44.83	3.1	45.48	45.50	-2.9	167	-1.73%
2023/07/26	0.5	44.91	0	44.10	44.35	0.5	165	0.30%
2023/07/25	0.6	45.49	2	44.62	45.55	-1.5	164	-0.89%
2023/07/24	0	44.00	0.5	44.21	44.20	-0.5	159	-0.34%
2023/07/19	0.2	43.52	0	0.00	43.75	0.2	153	0.14%
2023/07/13	0	0.00	0.2	43.50	43.40	-0.2	160	-0.13%
2023/07/12	0	43.33	0	0.00	43.40	0	162	0.00%
2023/07/11	0	43.24	0	0.00	43.50	0	163	0.00%
2023/07/10	0	0.00	0.1	43.00	43.20	-0.1	163	-0.06%
2023/07/07	0.1	43.00	0.2	43.00	43.25	-0.1	164	-0.07%
2023/07/05	0.2	43.80	0.1	43.45	43.50	0.1	164	0.08%
2023/07/04	0	0.00	0.1	43.00	43.25	-0.1	163	-0.09%
2023/07/03	0.1	43.00	0	0.00	43.45	0.1	163	0.07%
2023/06/30	0	43.15	0	0.00	43.40	0	163	0.01%
2023/06/29	0	0.00	0	43.45	43.25	0	162	0.00%
2023/06/27	0	0.00	0.1	43.35	43.90	-0.1	162	-0.06%
2023/06/26	0.2	43.80	0	0.00	43.40	0.2	160	0.12%
2023/06/21	0.2	43.96	0.1	43.50	44.15	0.1	159	0.09%
2023/06/20	0	0.00	0.1	43.69	43.50	-0.1	159	-0.03%
2023/06/19	0	0.00	0.2	43.60	43.45	-0.2	159	-0.13%
2023/06/16	5	43.66	0	43.70	44.35	5	157	3.16%
2023/06/15	0.5	43.55	0.1	43.76	43.85	0.4	154	0.23%
2023/06/14	0	0.00	0.1	43.75	43.70	-0.1	152	-0.06%
2023/06/12	5.4	44.48	1.1	44.60	44.50	4.3	144	2.97%
2023/06/09	0.1	46.00	0.6	46.23	46.35	-0.5	125	-0.40%
2023/06/08	0	42.35	0.2	42.25	42.15	-0.2	82	-0.23%
2023/06/07	0.7	42.49	0	0.00	42.75	0.7	81	0.88%
2023/06/06	0	42.25	0	41.92	42.00	0	74	0.01%
2023/06/02	0	0.00	0.1	41.45	41.65	-0.1	70	-0.13%
2023/05/30	0	41.25	0	0.00	41.40	0	72	0.05%
2023/05/26	0.2	41.00	0	0.00	41.40	0.2	73	0.20%
2023/05/25	0	0.00	0	41.50	41.10	0	74	0.00%
2023/05/24	0	41.05	0	0.00	41.90	0	74	0.00%
2023/05/23	0	41.05	0	0.00	41.30	0	73	0.00%
2023/05/22	0	0.00	0.2	41.30	41.05	-0.2	72	-0.26%
2023/05/19	0	0.00	0.1	41.29	41.40	-0.1	72	-0.15%
2023/05/17	0.3	41.19	0	0.00	41.80	0.3	74	0.40%
2023/05/16	0	0.00	0	41.20	41.20	0	72	0.00%
2023/05/08	20	40.70	20.1	40.70	40.70	-0.1	69	-0.12%
2023/05/04	20	40.55	20	40.55	40.55	0	69	0.00%
2023/05/03	30	40.55	30.3	40.55	40.55	-0.3	70	-0.44%
2023/04/28	0	40.00	0	0.00	40.50	0	69	0.01%
2023/04/27	30	40.50	30	40.50	40.50	0	69	0.01%
2023/04/26	0	40.50	0	0.00	40.75	0	68	0.07%
2023/04/25	0.3	40.20	0	0.00	40.35	0.3	67	0.48%
2023/04/21	30	40.30	30	40.30	40.30	0	69	0.00%
2023/04/19	35	40.35	35	40.35	40.35	0	63	0.00%
2023/04/17	35	40.55	35	40.55	40.55	0	61	0.00%
2023/04/14	0	40.50	0	0.00	40.70	0	59	0.00%
2023/04/13	20	40.65	20	40.65	40.65	0	57	0.00%
2023/04/12	0	0.00	0	40.75	40.50	0	56	0.00%
2023/04/11	0	40.60	0	40.60	40.60	0	54	0.00%
2023/04/10	45	40.50	45.1	40.50	40.50	-0.1	53	-0.18%
2023/04/07	0	0.00	0	41.45	41.45	0	50	-0.01%
2023/04/06	35	41.45	35	41.45	41.45	0	50	0.00%
2023/03/30	0	41.15	0	41.50	41.45	0	48	0.10%
2023/03/29	0	41.20	0	0.00	41.45	0	47	0.10%
2023/03/28	30	41.30	30	41.30	41.30	0	47	0.00%
2023/03/27	0	41.28	0	0.00	41.45	0	47	0.01%
2023/03/24	0	41.00	0.1	41.40	41.35	-0.1	47	-0.19%
2023/03/23	0	0.00	0	41.55	41.35	0	49	-0.01%
2023/03/22	25	41.35	25	41.35	41.35	0	50	0.00%
2023/03/21	0	0.00	0	41.39	41.30	0	50	-0.01%
2023/03/20	0	0.00	0	41.48	41.25	0	52	-0.07%
2023/03/17	20	41.00	20	41.00	41.00	0	52	-0.01%
2023/03/16	0	40.73	0	40.92	40.80	0	52	-0.03%
2023/03/15	0	0.00	0	41.89	40.90	0	53	-0.03%
2023/03/14	25	41.05	25	41.05	41.05	0	52	0.00%
2023/03/13	0	0.00	0	41.20	41.45	0	52	0.00%
2023/03/10	0.1	40.95	0	41.35	41.50	0.1	52	0.12%
2023/03/09	34	41.95	34	41.95	41.95	0	52	0.00%
2023/03/08	0	0.00	1	42.00	42.10	-1	54	-1.86%
2023/03/07	0	0.00	0	42.45	41.95	0	55	0.00%
2023/03/06	30	41.90	30	41.90	41.90	0	56	-0.01%
2023/03/03	0.1	41.39	0	0.00	41.60	0.1	56	0.24%
2023/03/02	36	41.30	36	41.30	41.30	0	57	0.00%
2023/02/24	32	41.00	32	41.00	41.00	0	56	0.00%
2023/02/23	34	41.00	34	41.00	41.00	0	55	0.00%
2023/02/21	34	41.00	34	41.00	41.00	0	55	0.00%
2023/02/17	30	40.70	30	40.70	40.70	0	55	0.00%
2023/02/15	34	40.45	34.1	40.45	40.45	-0.1	57	-0.11%
2023/02/14	30	40.60	30	40.60	40.60	0	56	0.00%
2023/02/08	0	0.00	0.1	40.75	40.75	-0.1	61	-0.16%
2023/02/07	0	0.00	1	40.90	40.80	-1	65	-1.52%
2023/02/06	0	0.00	0	41.00	40.70	0	66	0.00%
2023/02/03	0.1	40.35	0	0.00	40.75	0.1	65	0.10%
2023/01/30	0	0.00	0	40.45	40.20	0	70	0.00%
2023/01/17	0.1	39.95	0	0.00	40.25	0.1	71	0.13%
2023/01/13	0	39.70	0	39.95	39.80	0	72	-0.04%
2023/01/10	0	39.50	0	0.00	40.10	0	70	0.04%
2023/01/09	0	40.05	0	0.00	40.20	0	71	0.00%
2023/01/06	0	0.00	0.1	40.31	40.15	-0.1	70	-0.10%
2023/01/05	0	0.00	0.2	40.10	40.00	-0.2	71	-0.22%
2023/01/04	0	39.80	0	0.00	40.10	0	71	0.00%
2023/01/03	0.1	39.75	0.1	39.75	39.95	0	72	0.00%
2022/12/30	0.1	39.85	0.1	39.85	40.05	0	72	0.00%
2022/12/29	0	39.85	0	0.00	39.90	0	72	0.03%
2022/12/23	0	0.00	0	40.20	39.85	0	73	0.00%
2022/12/16	0	0.00	0	41.00	40.25	0	75	-0.01%
2022/12/15	0.1	40.82	0	0.00	41.05	0.1	75	0.08%
2022/12/14	0	0.00	0.1	41.00	41.30	-0.1	77	-0.11%
2022/12/13	0.1	40.35	0	0.00	40.85	0.1	76	0.07%
2022/12/12	0.2	40.13	0	0.00	40.25	0.2	75	0.21%
2022/12/09	0	39.65	0	0.00	39.70	0	73	0.04%
2022/12/05	0	0.00	0.2	39.30	39.30	-0.2	75	-0.26%
2022/12/02	0	0.00	0	39.30	39.25	0	75	-0.05%
2022/11/30	0	0.00	0	38.90	39.10	0	75	0.00%
2022/11/29	0	38.60	0	0.00	38.90	0	73	0.01%
2022/11/28	0	0.00	0.1	38.85	38.85	-0.1	73	-0.15%
2022/11/25	0	38.90	0	0.00	38.85	0	72	0.01%
2022/11/24	0	0.00	0.1	38.95	38.90	-0.1	72	-0.14%
2022/11/23	0	0.00	0	38.78	38.30	0	69	-0.01%
2022/11/22	0	0.00	0.1	38.35	38.10	-0.1	71	-0.09%
2022/11/18	0	0.00	0.1	38.70	38.20	-0.1	72	-0.14%
2022/11/17	0	0.00	0	38.45	38.35	0	70	0.00%
2022/11/16	0	0.00	0	38.55	38.00	0	71	-0.03%
2022/11/15	0.4	38.35	0	0.00	38.55	0.4	71	0.54%
2022/11/14	0	38.90	0	38.75	38.70	0	70	0.00%
2022/11/11	0.1	38.40	0	0.00	38.55	0.1	68	0.08%
2022/11/08	0	0.00	0.3	37.50	37.45	-0.3	65	-0.52%
2022/11/04	0	0.00	0	37.70	37.35	0	62	0.00%
2022/11/03	0.1	37.85	0.1	38.00	37.35	0	62	0.02%
2022/11/01	0	38.20	0	0.00	38.30	0	58	0.00%
2022/10/31	0	38.40	0	0.00	38.20	0	59	0.00%
2022/10/27	0	0.00	0	39.00	38.55	0	58	-0.05%
2022/10/26	0.1	38.80	0	0.00	38.90	0.1	54	0.12%
2022/10/24	0	38.60	0	0.00	39.00	0	53	0.00%
2022/10/19	0	0.00	0.1	38.82	39.10	-0.1	51	-0.19%
2022/10/17	0	38.50	0	0.00	38.65	0	51	0.00%
2022/10/13	0	38.35	0	0.00	38.15	0	51	0.02%
2022/10/11	0	0.00	0	38.90	38.45	0	50	0.00%
2022/10/04	0	38.40	0	0.00	38.60	0	51	0.00%
2022/10/03	0	38.20	0	0.00	38.50	0	51	0.00%
2022/09/29	0.5	38.70	0	0.00	38.85	0.5	50	0.92%
2022/09/28	1	38.50	0	38.80	38.70	1	51	1.97%
2022/09/27	0.1	38.50	0	0.00	38.90	0.1	51	0.16%
2022/09/23	0	39.60	0	0.00	39.45	0	50	0.02%
2022/09/21	0	0.00	0.2	40.14	39.55	-0.2	49	-0.45%
2022/09/20	0	0.00	0	39.75	39.60	0	47	-0.02%
2022/09/19	0	0.00	0	39.80	39.80	0	49	-0.02%
2022/09/16	0.1	39.58	0	39.78	39.80	0.1	51	0.12%
2022/09/14	0	0.00	0	40.00	39.80	0	51	0.00%
2022/09/13	0	0.00	0	40.03	40.00	0	52	-0.05%
2022/09/12	0	39.90	0.6	40.03	40.00	-0.6	51	-1.09%
2022/09/07	0	39.85	0.1	40.00	39.90	-0.1	49	-0.19%
2022/09/05	0	39.95	0	40.30	40.00	0	48	-0.07%
2022/09/02	0	0.00	0.2	40.10	40.15	-0.2	49	-0.37%
2022/08/30	0	0.00	0	40.83	40.65	0	46	-0.01%
2022/08/29	0	0.00	0.1	40.60	40.30	-0.1	46	-0.22%
2022/08/25	0	40.55	0	0.00	40.70	0	43	0.00%
2022/08/24	0	40.53	0	0.00	40.65	0	44	0.00%
2022/08/23	0.8	40.50	0	40.60	40.65	0.8	47	1.63%
2022/08/22	0	0.00	0.1	41.05	41.00	-0.1	47	-0.14%
2022/08/19	0	40.45	0	0.00	40.95	0	47	0.00%
2022/08/18	0	40.45	0	0.00	40.60	0	46	0.00%
2022/08/15	0	40.70	0	0.00	40.80	0	46	0.00%
2022/08/12	0	40.30	0	0.00	40.60	0	46	0.00%
2022/08/11	0	0.00	0.1	39.85	40.05	-0.1	45	-0.11%
2022/08/10	0	0.00	0.1	40.85	40.70	-0.1	46	-0.21%
2022/08/09	0	0.00	0.1	40.89	40.85	-0.1	46	-0.26%
2022/08/03	0	0.00	0	40.85	40.50	0	46	-0.02%
2022/07/29	0	0.00	0	40.85	40.40	0	49	0.00%
2022/07/27	0	40.45	0	0.00	40.55	0	51	0.03%
2022/07/26	0	0.00	0.3	40.50	40.50	-0.3	51	-0.48%
2022/07/21	0	40.00	0	0.00	40.30	0	53	0.00%
2022/07/20	0	0.00	0.2	41.75	40.25	-0.2	54	-0.28%
2022/07/14	0	40.20	0	0.00	40.15	0	56	0.00%
2022/07/13	0.5	40.60	0	41.00	40.80	0.5	54	0.89%
2022/07/12	0	0.00	0	41.00	40.55	0	55	0.00%
2022/07/11	0	40.95	0	41.20	41.05	0	55	-0.05%
2022/07/05	0.1	41.25	0	0.00	41.55	0.1	56	0.16%
2022/07/04	0	0.00	0	41.50	41.55	0	56	0.00%
2022/06/30	0	0.00	0	41.30	41.15	0	56	0.00%
2022/06/29	0	0.00	0	41.65	41.60	0	56	0.00%
2022/06/27	0	0.00	0	41.80	41.80	0	57	-0.01%
2022/06/24	0	41.60	0	0.00	41.90	0	57	0.00%
2022/06/23	0	41.68	0	0.00	41.75	0	56	0.02%
2022/06/21	0.1	41.65	0	0.00	41.85	0.1	57	0.18%
2022/06/20	0	41.50	0	0.00	41.50	0	56	0.00%
2022/06/17	0	41.20	0	0.00	41.65	0	56	0.00%
2022/06/16	0	0.00	0	41.75	41.70	0	56	0.00%
2022/06/15	0	41.15	0	0.00	41.75	0	57	0.00%
2022/06/14	0.2	40.90	0	0.00	41.20	0.2	58	0.31%
2022/06/13	0.3	41.05	0.2	41.70	41.20	0.2	59	0.25%
2022/06/08	0	41.60	0	0.00	41.50	0	59	0.00%
2022/06/02	0	41.50	0	0.00	41.95	0	59	0.00%
2022/05/31	0	0.00	0.3	41.85	41.95	-0.3	58	-0.51%
2022/05/30	0	0.00	0	41.90	41.80	0	55	-0.06%
2022/05/27	0	41.60	0	0.00	41.90	0	56	0.02%
2022/05/26	0	41.50	0	0.00	41.80	0	56	0.05%
2022/05/25	0.3	41.50	0	0.00	41.80	0.3	56	0.45%
2022/05/24	0	41.25	0	0.00	41.45	0	56	0.00%
2022/05/16	0	0.00	0	41.75	41.80	0	55	0.00%
2022/05/10	0	41.25	0	41.55	41.55	0	54	0.01%
2022/05/09	0	41.55	0	0.00	41.55	0	54	0.00%
2022/05/06	0	41.70	0	0.00	41.85	0	52	0.00%
2022/05/05	0	41.95	0	0.00	42.10	0	52	0.00%
2022/05/04	0	41.80	0	0.00	42.00	0	50	0.00%
2022/05/03	0	41.73	0	0.00	42.00	0	50	0.06%
2022/04/29	0	41.55	0	0.00	41.90	0	50	0.01%
2022/04/19	0	42.00	0	0.00	42.15	0	47	0.00%
2022/04/18	0	42.05	0	0.00	42.35	0	47	0.00%
2022/04/15	0	0.00	2	42.10	42.05	-2	46	-4.33%
2022/04/13	0.1	42.00	0	0.00	42.65	0.1	46	0.31%
2022/04/07	0	0.00	0	42.10	42.05	0	44	-0.02%
2022/04/06	0	41.80	0	0.00	42.05	0	43	0.02%
2022/04/01	0	0.00	0.3	42.22	42.05	-0.3	46	-0.62%
2022/03/31	0.1	42.10	0	0.00	42.30	0.1	48	0.13%
2022/03/30	0	0.00	0	41.98	42.45	0	49	0.00%
2022/03/28	0	41.85	0	0.00	42.05	0	49	0.05%
2022/03/21	0	0.00	0.2	42.87	42.75	-0.2	48	-0.50%
2022/03/18	0	42.65	0	0.00	42.70	0	47	0.00%
2022/03/11	0	0.00	0.2	42.05	42.10	-0.2	44	-0.43%
2022/03/09	0	0.00	0	41.95	42.05	0	45	-0.07%
2022/03/07	1	41.90	0	42.50	42.75	1	47	2.10%
2022/02/24	1	42.15	0	42.50	42.35	1	64	1.53%
2022/02/22	0	42.10	0	0.00	42.60	0	64	0.00%
2022/02/17	0.1	42.13	0	42.75	42.65	0.1	64	0.12%
2022/02/11	0.1	42.20	0	0.00	42.30	0.1	67	0.20%
2022/02/10	0	42.31	0	0.00	42.60	0	66	0.04%
2022/02/09	0.2	42.65	0	0.00	42.85	0.2	66	0.37%
2022/02/08	0	0.00	0	42.90	42.50	0	66	0.00%
2022/02/07	0.2	42.00	0	0.00	42.65	0.2	66	0.29%
2022/01/25	0	0.00	0	41.90	42.20	0	66	-0.01%
2022/01/21	0	41.97	0	0.00	42.00	0	66	0.00%
2022/01/20	0	42.17	0	0.00	42.50	0	66	0.00%
2022/01/18	0	0.00	0	42.50	42.40	0	66	0.00%
2022/01/17	0	0.00	0	42.80	42.65	0	66	0.00%
2022/01/12	0	42.40	0	0.00	42.75	0	68	0.00%
2022/01/07	0	41.85	0	0.00	42.35	0	68	0.00%
2021/12/28	0	0.00	0.2	42.00	42.60	-0.2	78	-0.22%
2021/12/27	1	42.40	0.3	42.37	42.35	0.8	76	1.04%
2021/12/23	0.2	42.45	0	42.90	42.70	0.2	78	0.20%
2021/12/22	0	43.35	0	0.00	43.00	0	79	0.00%
2021/12/21	0.1	42.51	0	0.00	43.50	0.1	79	0.07%
2021/12/17	0	42.70	0	0.00	42.60	0	76	0.00%
2021/12/14	1	42.85	0	0.00	43.00	1	76	1.31%
2021/12/09	0.2	43.06	0	0.00	43.15	0.2	76	0.21%
2021/11/30	0	0.00	0.5	43.20	43.40	-0.5	72	-0.68%
2021/11/29	1	42.80	0	0.00	43.50	1	72	1.38%
2021/11/26	0	0.00	2	45.25	44.05	-2	71	-2.80%
2021/11/03	1	41.10	0	0.00	41.20	1	49	2.02%
2021/08/12	0	0.00	0	40.40	40.65	0	46	0.00%
2021/08/09	0	0.00	0	40.30	40.55	0	51	0.00%
2021/07/23	0	0.00	1	42.40	42.05	-1	73	-1.36%
2021/05/11	1	42.80	0	0.00	41.75	1	70	1.42%
2021/05/04	0	0.00	1	42.95	42.60	-1	64	-1.55%
2021/02/04	1	40.30	0	0.00	40.25	1	44	2.26%
2020/11/27	0	0.00	1	42.40	42.40	-1	43	-2.39%
2020/10/19	0	0.00	1	44.50	45.15	-1	68	-1.47%
2020/10/14	0	0.00	1	42.75	42.75	-1	68	-1.45%
2020/10/06	0	0.00	1	43.15	43.15	-1	99	-1.00%
2020/09/25	6	42.20	0	0.00	42.50	6	118	5.06%
2020/07/07	0	0.00	1	47.60	47.35	-1	48	-2.07%
2020/06/17	0	0.00	2	43.40	43.85	-2	31	-6.39%
2020/06/16	2	43.20	0	0.00	43.85	2	30	6.46%
2019/09/18	0	0.00	1	42.65	42.65	-1	23	-4.29%
2019/09/16	0	0.00	1	42.00	42.00	-1	22	-4.44%
2019/07/01	5	42.70	0	0.00	42.60	5	12	41.10%
2019/06/28	18	42.70	0	0.00	42.25	18	12	148.56%
2019/06/21	0	0.00	0	42.40	42.70	0	12	-0.05%
2019/05/13	0	0.00	0.1	42.30	42.05	-0.1	37	-0.15%
2019/03/21	0	41.60	0	0.00	41.90	0	173	0.00%
2019/03/18	0	41.60	0	0.00	41.90	0	180	0.00%
2018/12/04	0	0.00	2	41.90	41.90	-2	68	-2.91%
2018/10/29	31	41.00	0	0.00	41.55	31	66	46.34%
2018/09/11	10	43.90	0	0.00	44.40	10	41	24.07%
2018/08/17	30	45.27	0	0.00	45.55	30	48	61.70%
2018/08/16	2	44.35	0	0.00	44.90	2	51	3.88%
2018/08/14	13	44.78	0	0.00	44.80	13	70	18.54%
2018/08/13	3	44.47	0	0.00	44.50	3	70	4.27%
2018/07/23	0	0.00	0.5	40.00	44.40	-0.5	297	-0.17%
2018/07/04	15	42.90	0	0.00	42.15	15	300	5.00%
2018/07/02	1	47.50	0	0.00	47.45	1	299	0.33%
2018/06/29	16	48.00	0	0.00	48.00	16	298	5.36%
2018/06/26	1	47.95	0	0.00	48.50	1	298	0.34%
2018/06/19	16	46.70	0	0.00	46.90	16	300	5.32%
2018/06/08	0	0.00	2	46.70	46.95	-2	317	-0.63%
2018/05/30	15	48.00	0	0.00	47.60	15	318	4.71%
2018/05/29	20	48.00	0	0.00	48.05	20	317	6.30%
2018/05/28	0	0.00	0.1	47.60	48.00	-0.1	316	-0.02%
2018/05/25	138	48.99	0	0.00	48.80	138	316	43.57%	大買/鉅額交易
2018/05/21	10	47.95	0	0.00	48.05	10	316	3.16%
2018/05/18	10	48.00	2	48.00	47.95	8	316	2.53%
2018/05/04	10	46.70	0	0.00	47.85	10	198	5.04%
2018/05/02	65	48.13	0	0.00	48.20	65	97	67.01%
2018/04/30	54	48.05	0	0.00	48.00	54	69	77.81%
2018/04/19	11	48.00	0	0.00	47.20	11	67	16.33%
2018/04/18	22	48.00	0	0.00	48.00	22	67	32.54%
2018/03/26	0	48.10	0	0.00	48.10	0	68	0.00%
2018/03/21	0	0.00	6.2	48.20	48.30	-6.2	68	-9.06%
2018/03/19	0	0.00	4	48.00	48.30	-4	64	-6.18%
2018/03/16	4	48.00	3	49.30	47.30	1	61	1.61%
2018/03/13	26	44.92	0	0.00	44.90	26	50	51.43%
2018/03/12	14	44.83	0	0.00	44.70	14	49	28.04%
2018/02/26	21	44.68	0	0.00	44.70	21	50	41.20%
2018/02/05	0	0.00	4	44.93	44.95	-4	43	-9.21%