力麗 (1444)-國票券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
8.10
漲跌
▲0.06
漲幅
+0.75%
成交量
393張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4	7.90	4	7.89	7.90	0	681	0.00%
2025/03/27	0	0.00	31.6	8.26	8.24	-31.6	663	-4.76%
2025/03/21	2	8.34	2	8.36	8.31	0	691	0.00%
2025/03/12	4	8.40	4.5	8.41	8.40	-0.5	757	-0.07%
2025/03/11	2.5	8.45	2	8.33	8.44	0.5	753	0.07%
2025/03/10	0	0.00	1	8.50	8.49	-1	738	-0.14%
2025/03/07	0	0.00	10.4	8.51	8.50	-10.4	736	-1.41%
2025/02/26	0	0.00	0.3	8.73	8.65	-0.3	741	-0.05%
2025/02/25	0.3	8.70	3	8.72	8.70	-2.7	741	-0.36%
2025/02/24	1	8.67	0	0.00	8.66	1	734	0.14%
2025/02/21	2	8.72	0	0.00	8.72	2	736	0.27%
2025/02/20	0	0.00	0.1	8.68	8.66	-0.1	731	-0.01%
2025/02/19	0.1	8.67	0.1	8.68	8.65	0	733	0.00%
2025/02/18	0.1	8.63	2.7	8.73	8.66	-2.6	732	-0.35%
2025/02/17	2.7	8.75	0	0.00	8.73	2.7	737	0.36%
2025/02/14	0	0.00	1.8	8.70	8.73	-1.8	748	-0.24%
2025/02/13	1.8	8.64	0	0.00	8.67	1.8	763	0.24%
2025/02/10	0	0.00	1	8.58	8.60	-1	845	-0.12%
2025/02/07	0	0.00	7	8.56	8.58	-7	840	-0.83%
2025/02/06	1	8.52	0	0.00	8.56	1	839	0.12%
2025/02/04	0	0.00	0.3	8.50	8.43	-0.3	841	-0.03%
2025/02/03	0.3	8.42	0	0.00	8.45	0.3	844	0.03%
2025/01/21	0	0.00	0.3	8.48	8.44	-0.3	844	-0.03%
2025/01/20	0.3	8.38	0	0.00	8.44	0.3	845	0.03%
2025/01/15	0	0.00	0.4	8.36	8.37	-0.4	850	-0.05%
2025/01/14	0.3	8.23	0	0.00	8.28	0.3	849	0.04%
2025/01/13	10	8.11	0	0.00	8.14	10	850	1.18%
2025/01/09	0	0.00	0.8	8.33	8.21	-0.8	842	-0.09%
2025/01/08	0.2	8.42	0	0.00	8.42	0.2	834	0.02%
2025/01/07	0	0.00	0.7	8.67	8.39	-0.7	826	-0.08%
2025/01/06	0.7	8.64	0	0.00	8.64	0.7	802	0.08%
2025/01/03	0	0.00	0	8.72	8.63	0	805	0.00%
2025/01/02	0	8.80	0	0.00	8.72	0	803	0.01%
2024/12/31	20	8.83	0	0.00	8.86	20	792	2.52%
2024/12/30	30	8.98	0	0.00	8.93	30	779	3.85%
2024/12/25	10	9.02	0	0.00	9.04	10	791	1.26%
2024/12/23	0	0.00	0.9	9.07	9.07	-0.9	793	-0.11%
2024/12/20	10	9.01	0	0.00	9.10	10	790	1.27%
2024/12/17	0	0.00	37.1	9.13	9.11	-37.1	852	-4.35%
2024/12/16	0.2	9.30	0	0.00	9.16	0.2	858	0.02%
2024/12/10	0	0.00	1.4	9.55	9.40	-1.4	868	-0.16%
2024/12/09	0.4	9.23	0	9.50	9.47	0.3	857	0.04%
2024/11/27	0	0.00	0.3	9.30	9.18	-0.3	933	-0.03%
2024/11/26	0.3	9.31	0.1	9.32	9.30	0.2	939	0.02%
2024/11/25	0.1	9.25	0	0.00	9.32	0.1	945	0.01%
2024/11/14	0	0.00	4	9.03	9.03	-4	1,017	-0.39%
2024/11/13	5	9.20	1	9.19	9.15	4	1,020	0.39%
2024/11/12	2	9.24	0	0.00	9.28	2	1,017	0.20%
2024/11/11	35	9.38	30	9.43	9.33	5	1,013	0.49%
2024/10/17	0	9.18	0	0.00	9.17	0	1,852	0.00%
2024/10/15	0	9.21	0	0.00	9.18	0	1,896	0.00%
2024/10/14	0	9.20	0	0.00	9.17	0	1,905	0.00%
2024/10/09	0	9.17	0	0.00	9.11	0	1,973	0.00%
2024/09/18	0	0.00	11	9.26	9.26	-11	2,225	-0.49%
2024/09/16	0	0.00	13	9.27	9.29	-13	2,225	-0.58%
2024/09/11	1	8.97	0	0.00	8.98	1	2,225	0.04%
2024/09/09	3	8.83	0	0.00	8.97	3	2,226	0.13%
2024/09/06	2	8.97	0	0.00	8.99	2	2,220	0.09%
2024/09/04	10	8.96	0	0.00	8.91	10	2,222	0.45%
2024/08/28	1	9.51	0	0.00	9.50	1	2,246	0.04%
2024/08/27	1	9.48	0.1	9.57	9.49	0.9	2,278	0.04%
2024/08/26	0.1	9.50	0	0.00	9.53	0.1	2,305	0.00%
2024/08/22	0	0.00	0.2	9.52	9.54	-0.2	2,306	-0.01%
2024/08/21	0.2	9.50	0	0.00	9.48	0.2	2,307	0.01%
2024/08/19	0	0.00	0.1	9.52	9.44	-0.1	2,307	0.00%
2024/08/16	0.1	9.57	0	0.00	9.52	0.1	2,304	0.00%
2024/08/15	0	0.00	0.3	9.55	9.46	-0.3	2,302	-0.01%
2024/08/14	0.3	9.61	10	9.54	9.51	-9.7	2,317	-0.42%
2024/08/13	0	0.00	3	9.51	9.50	-3	2,336	-0.13%
2024/08/12	0	0.00	0.4	9.72	9.55	-0.4	2,417	-0.02%
2024/08/09	0.4	9.67	0.9	9.80	9.62	-0.4	2,461	-0.02%
2024/08/08	1.9	9.53	2.4	9.47	9.50	-0.6	2,445	-0.02%
2024/08/07	1.4	9.50	1	9.50	9.53	0.5	2,494	0.02%
2024/08/06	2	9.21	0	0.00	9.26	2	2,475	0.08%
2024/08/05	21	9.12	0	0.00	9.10	21	2,440	0.86%
2024/08/02	2	10.03	8.1	10.10	9.96	-6.1	2,372	-0.26%
2024/07/31	1	10.15	0.1	10.05	10.10	0.9	2,314	0.04%
2024/07/30	0	0.00	1	10.05	10.15	-1	2,339	-0.04%
2024/07/29	1	10.15	0	0.00	10.15	1	2,334	0.04%
2024/07/26	1	10.20	0.6	10.15	10.20	0.4	2,324	0.02%
2024/07/23	1.6	10.27	49.3	10.21	10.20	-47.8	2,313	-2.06%
2024/07/22	5.3	10.20	7.9	10.30	10.15	-2.6	2,254	-0.11%
2024/07/19	8.9	10.38	20	10.34	10.30	-11.1	2,118	-0.53%
2024/07/18	0	0.00	0.5	10.00	9.99	-0.5	1,758	-0.03%
2024/07/17	0.5	10.00	10	10.10	10.05	-9.5	1,747	-0.55%
2024/07/16	0	0.00	2	9.93	9.87	-2	1,741	-0.12%
2024/07/15	0	9.98	0	0.00	9.90	0	1,760	0.00%
2024/07/11	22	9.93	1	9.84	9.83	21	1,769	1.19%
2024/07/09	0	0.00	10.9	10.00	9.99	-10.9	1,741	-0.63%
2024/07/08	10	10.15	4.6	10.23	10.15	5.4	1,720	0.32%
2024/07/05	5.5	10.16	0	0.00	10.20	5.5	1,688	0.33%
2024/07/02	0	0.00	1	9.70	9.71	-1	1,494	-0.07%
2024/06/17	20	9.76	0	0.00	9.75	20	1,554	1.29%
2024/06/11	0	0.00	0.4	9.99	9.79	-0.4	1,648	-0.02%
2024/06/07	0.4	9.95	0	0.00	9.97	0.4	1,653	0.02%
2024/06/03	2	9.91	13.3	9.93	9.91	-11.3	1,658	-0.68%
2024/05/31	0.4	9.98	0	0.00	9.99	0.4	1,657	0.02%
2024/05/29	0	0.00	0	9.79	9.79	0	1,636	0.00%
2024/05/27	0	9.84	0	0.00	9.76	0	1,639	0.00%
2024/05/24	0	0.00	10	9.73	9.72	-10	1,649	-0.61%
2024/05/23	10	9.76	0.1	9.83	9.74	9.9	1,645	0.60%
2024/05/22	0	0.00	18.2	9.89	9.89	-18.2	1,652	-1.10%
2024/05/21	10.6	9.78	0	0.00	9.78	10.6	1,652	0.64%
2024/05/15	0	0.00	10	9.90	9.85	-10	1,617	-0.62%
2024/05/14	10	9.90	0	0.00	9.76	10	1,594	0.63%
2024/05/13	2	9.83	0	0.00	9.81	2	1,599	0.13%
2024/05/08	0	0.00	5	9.45	9.45	-5	1,548	-0.32%
2024/05/03	0.2	9.71	0.2	9.79	9.61	0	1,550	0.00%
2024/05/02	0.2	9.75	0	0.00	9.79	0.2	1,521	0.02%
2024/04/29	0	0.00	0	9.65	9.63	0	1,486	0.00%
2024/04/26	0	9.45	0	0.00	9.50	0	1,469	0.00%
2024/04/22	0	0.00	0.1	9.27	9.35	-0.1	1,539	-0.01%
2024/04/19	0	0.00	2	9.13	9.15	-2	1,513	-0.13%
2024/04/18	0	0.00	11.1	9.13	9.34	-11.1	1,491	-0.75%
2024/04/17	0.1	9.05	0	0.00	9.10	0.1	1,479	0.01%
2024/04/16	31	9.02	1	9.03	8.96	30	1,485	2.02%
2024/04/15	0	0.00	5.1	9.13	9.12	-5.1	1,457	-0.35%
2024/04/12	0	0.00	1	9.11	9.13	-1	1,454	-0.07%
2024/04/11	0	0.00	100	9.17	9.18	-100	1,446	-6.91%
2024/04/09	0	0.00	10	9.19	9.24	-10	1,427	-0.70%
2024/04/08	0	0.00	100	9.08	9.14	-100	1,414	-7.07%