• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    555
  • 漲跌
    ▼9
  • 漲幅
    -1.60%
  • 成交量
    3,344張
  • 產業
    上市 電機機械類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.2558.990563.00555.000.25,1630.00%
2024/11/204562.9622571.27564.00-185,261-0.34%
2024/11/192586.0000.00578.0025,3190.04%
2024/11/180.7578.296.7601.55571.00-5.95,380-0.11%
2024/11/151.5637.873.6627.22624.00-25,345-0.04%
2024/11/148.6643.309.1649.14630.00-0.55,413-0.01%
2024/11/1310.1636.5431.2644.87634.00-21.25,462-0.39%
2024/11/1233.4653.503.2656.57667.0030.25,5060.55%
2024/11/119.8641.464.1631.60645.005.75,5290.10%
2024/11/084.3622.610.5612.00620.003.85,5750.07%
2024/11/079.5609.862615.00615.007.55,6550.13%
2024/11/060.2590.505.2595.32584.00-55,657-0.09%
2024/11/059.2591.376590.48599.003.25,7560.06%
2024/11/041554.842554.00560.00-15,796-0.02%
2024/11/012556.000.1554.89559.001.95,8730.03%
2024/10/300.2550.000549.00548.000.15,9030.00%
2024/10/2900.002566.00547.00-25,953-0.03%
2024/10/282569.0000.00573.0025,9890.03%
2024/10/2510585.000588.00586.00106,0390.17%
2024/10/241582.120.2594.00578.000.96,0710.01%
2024/10/233.2601.683.1604.08604.000.16,0930.00%
2024/10/221.2593.260.1607.82586.001.16,0650.02%
2024/10/210.1620.001619.00614.00-0.96,053-0.02%
2024/10/181615.000.3612.00618.000.76,1010.01%
2024/10/170.3618.0000.00613.000.36,1420.00%
2024/10/1500.000.4618.00612.00-0.46,252-0.01%
2024/10/142.4609.372608.50615.000.46,2950.01%
2024/10/112607.4819614.16601.00-176,309-0.27%
2024/10/092622.002618.00615.0006,3850.00%
2024/10/0816635.569.7630.49617.006.36,4200.10%
2024/10/078.8651.2215.5654.90654.00-6.66,459-0.10%
2024/10/044.3630.544635.58631.000.36,4590.01%
2024/10/015640.893.9638.93649.0016,5030.02%
2024/09/304650.198.8656.79629.00-4.86,442-0.07%
2024/09/2712.8668.3336669.54660.00-23.36,319-0.37%
2024/09/2630.8674.3213.8677.81678.00176,1960.27%
2024/09/2512.9638.584649.25648.008.96,0470.15%
2024/09/2418628.285.6636.99635.0012.45,9430.21%
2024/09/2316.6630.4434.1647.62650.00-17.45,856-0.30%
2024/09/2025617.846.9622.51606.0018.15,7240.32%
2024/09/193.5627.8021.5619.30622.00-185,613-0.32%
2024/09/187.9614.893606.96622.004.95,4840.09%
2024/09/165575.600.1570.00577.004.95,3420.09%
2024/09/131.1575.022569.91569.00-0.95,310-0.02%
2024/09/1210.9561.342567.50573.008.95,2740.17%
2024/09/112544.001552.92552.0015,4170.02%
2024/09/100545.001.7543.72540.00-1.75,601-0.03%
2024/09/095.3548.9200.00552.005.35,7680.09%
2024/09/061568.9700.00558.0015,8990.02%
2024/09/051580.011.1608.67580.0005,9660.00%
2024/09/042.1609.692595.00600.000.16,0790.00%
2024/09/032.1653.174.5643.23631.00-2.46,197-0.04%
2024/09/022.5681.695.7669.37652.00-3.36,198-0.05%
2024/08/305664.010.1667.00667.004.96,1470.08%
2024/08/290.1671.0020669.95676.00-19.96,141-0.32%
2024/08/2800.001.3670.48665.00-1.36,168-0.02%
2024/08/276.3674.801670.26680.005.36,3570.08%
2024/08/2615.2683.7710674.00663.005.26,4150.08%
2024/08/236682.985690.40691.0016,4130.02%
2024/08/228.2688.203.2707.10677.0056,3990.08%
2024/08/2118.3704.7912.5715.83704.005.86,4050.09%
2024/08/204.5695.453697.34694.001.56,4050.02%
2024/08/191.1684.323.7686.57685.00-2.66,434-0.04%
2024/08/169.6696.4623.1682.74697.00-13.56,515-0.21%
2024/08/1511.2672.890.2680.76656.0011.16,4920.17%
2024/08/140.2691.870.1698.00673.000.16,4890.00%
2024/08/132.1671.642.7672.63692.00-0.66,467-0.01%
2024/08/1214.6655.0017.2676.97687.00-2.66,473-0.04%
2024/08/09126.2652.13124652.87632.002.26,4870.03% 大買/大賣/
2024/08/089591.7812.3604.82594.00-3.26,508-0.05%
2024/08/0715.1598.9410621.50624.005.16,6160.08%
2024/08/060.3591.632630.00588.00-1.76,598-0.03%
2024/08/054617.003615.67604.0016,6240.02%
2024/08/028662.259664.89661.00-16,712-0.01%
2024/08/016.1693.630713.00685.006.16,7580.09%
2024/07/310697.782.1712.82694.00-2.16,765-0.03%
2024/07/303.2744.6700.00714.003.26,8300.05%
2024/07/290.1720.000.4728.60711.00-0.36,874-0.01%
2024/07/2611.1792.967.3805.61775.003.76,9390.05%
2024/07/232.1914.2820.7919.30940.00-18.66,977-0.27%
2024/07/2223941.107.1939.97865.0015.87,0930.22%
2024/07/197.4952.131.1946.21957.006.37,1730.09%
2024/07/181.9949.455.5943.22933.00-3.67,294-0.05%
2024/07/176.5954.322.7951.53952.003.87,4080.05%
2024/07/161.8954.2310953.12935.00-8.27,491-0.11%
2024/07/159942.621946.99960.0087,6140.10%
2024/07/122925.932.2932.15907.00-0.27,7220.00%
2024/07/115.4968.656.1968.34935.00-0.87,806-0.01%
2024/07/101.6957.474.7953.89945.00-3.17,869-0.04%
2024/07/092.4948.7800.00948.002.47,9820.03%
2024/07/084921.505917.40905.00-17,952-0.01%
2024/07/0515.5960.5510.1968.42936.005.48,0010.07%
2024/07/042991.5051005.001015.00-38,006-0.04%
2024/07/031950.0000.00970.0018,0450.01%
2024/07/011935.001935.00936.0008,1480.00%
2024/06/2800.001944.00945.00-18,152-0.01%
2024/06/241915.0000.00900.0018,1610.01%
2024/06/211943.000938.00947.0018,1610.01%
2024/06/2000.002950.00945.00-28,163-0.02%
2024/06/191.1932.276937.33930.00-4.98,158-0.06%
2024/06/186.8927.244.5927.23945.002.38,1470.03%
2024/06/179928.3555935.24905.00-467,926-0.58%
2024/06/1449.5916.697879.57920.0042.57,6710.55%
2024/06/1328.2808.0738.1830.97837.00-9.97,673-0.13%
2024/06/1214.4790.9518.1786.00788.00-3.77,809-0.05%
2024/06/1134.6760.3718.2757.43792.0016.58,0210.21%
2024/06/0721.4731.7512728.94742.009.48,1030.12%
2024/06/062692.683699.33687.00-18,200-0.01%
2024/06/052694.006688.00691.00-48,146-0.05%
2024/06/049691.112.2700.17699.006.88,1300.08%
2024/06/036711.831.2710.35696.004.98,0510.06%
2024/05/312722.003723.66714.00-17,992-0.01%
2024/05/3024747.5451.1734.81719.00-27.17,770-0.35%
2024/05/2920.1737.2233.4740.78737.00-13.47,665-0.17%
2024/05/2815734.6736.6735.45731.00-21.67,586-0.29%
2024/05/2759.1732.9533.8725.15736.0025.27,5340.34%
2024/05/2427.1703.0010.4698.81704.0016.77,3920.23%
2024/05/2327.2681.6817.1682.51683.00107,2900.14%
2024/05/2223.2700.2967.4703.97690.00-44.27,414-0.60%
2024/05/2136.4730.6140.6725.77730.00-4.27,452-0.06%
2024/05/2033.6741.7913.5747.25731.00207,5260.27%
2024/05/1723.5737.1223.7733.78741.00-0.17,5950.00%
2024/05/1631.7754.5223754.39739.008.77,6900.11%
2024/05/1510780.3326.7769.94755.00-16.77,791-0.21%
2024/05/1428.7767.7010.2770.34767.0018.57,8010.24%
2024/05/136.2746.556.5756.65750.00-0.37,8220.00%
2024/05/106815.952819.50798.0047,9350.05%
2024/05/0910846.903878.33835.0078,2060.09%
2024/05/0818.8839.7140.6878.49888.00-21.88,398-0.26%
2024/05/0729.6809.3113.9788.06817.0015.68,4450.18%
2024/05/069.9801.4612.6822.16797.00-2.78,544-0.03%
2024/05/0315.6820.5614817.79818.001.68,6150.02%
2024/05/028.1822.753.9825.20802.004.28,6240.05%
2024/04/3011.6841.5415834.73847.00-3.48,719-0.04%
2024/04/294.7858.271.3840.70853.003.58,8890.04%
2024/04/2622.3871.0623.3876.58854.00-18,899-0.01%
2024/04/2517.6844.674.2845.88863.0013.38,8680.15%
2024/04/2411.2832.498.6827.29854.002.68,9170.03%
2024/04/2331.6821.6034.8834.02825.00-3.28,918-0.04%
2024/04/226.1927.617925.93824.00-0.98,930-0.01%
2024/04/1916.6947.1714.1936.54915.002.59,3060.03%
2024/04/1831.2970.7819.1964.16955.0012.19,4560.13%
2024/04/176.8914.2210.3909.79950.00-3.59,597-0.04%
2024/04/1619878.3816.5877.55864.002.59,7070.03%
2024/04/1514.1910.5418.7927.45876.00-4.69,834-0.05%
2024/04/1210907.306922.21946.0049,8020.04%
2024/04/118.9889.8817.1898.78860.00-8.29,877-0.08%
2024/04/105856.236849.53857.00-110,154-0.01%
2024/04/090.7834.5425.1834.67853.00-24.410,284-0.24%
2024/04/089830.128796.50776.00110,5640.01%
2024/04/031807.0000.00816.00111,0290.01%
2024/04/0110712.0000.00740.001011,4550.09%
2024/03/295670.001675.00683.00411,7020.03%
2024/03/285654.004679.00670.00111,8920.01%
2024/03/2700.006712.00710.00-611,970-0.05%
2024/03/2610820.0000.00788.001012,0560.08%
2024/03/2500.002737.50785.00-212,171-0.02%
2024/03/2000.002650.00676.00-212,743-0.02%
2024/03/1900.002660.00660.00-212,960-0.02%
2024/03/1814679.2112.7682.32694.001.313,2610.01%
2024/03/1540666.0045.9657.10665.00-5.913,324-0.04%
2024/03/1435.1616.4272606.69634.00-36.913,287-0.28%
2024/03/1337550.302565.50577.003513,2280.26%
2024/03/122536.0036.2534.46525.00-34.213,474-0.25%
2024/03/1100.0013506.00514.00-1313,750-0.09%
2024/03/089499.788504.03502.00114,3090.01%
2024/03/0700.000552.00541.00014,6480.00%
2024/03/062555.0000.00555.00214,9310.01%
2024/03/056536.1700.00549.00615,1170.04%
2024/03/0100.000.2536.00538.00-0.215,3090.00%
2024/02/2911538.4522532.95538.00-1115,599-0.07%
2024/02/2711538.4500.00528.001115,8490.07%
2024/02/2375.6534.9546.7547.12560.0028.915,9630.18%
2024/02/2214.5521.0013.4520.59517.001.115,7980.01%
2024/02/211507.002515.00507.00-115,728-0.01%
2024/02/2033499.9130502.83502.00315,7540.02%
2024/02/193512.332518.50502.00115,8430.01%
2024/02/1620.4494.5518.5499.70503.001.915,9450.01%
2024/02/156.9514.441516.00496.005.915,9110.04%
2024/02/0553493.5648497.47492.00515,9050.03%
2024/02/024.1505.034502.38488.500.115,7870.00%
2024/02/0153.7469.1560.6461.29488.00-715,625-0.04%
2024/01/3156.9442.9863.2431.34444.00-6.415,346-0.04%
2024/01/3017403.8413417.15420.00415,2770.03%
2024/01/299.3392.2124387.81395.50-14.715,176-0.10%
2024/01/266.7380.6322.8377.29380.50-1615,110-0.11%
2024/01/2510387.001383.00380.50915,0920.06%
2024/01/242.5390.872.7391.87392.00-0.215,1130.00%
2024/01/2353.9377.5332.2386.21385.0021.715,0810.14%
2024/01/2216.2364.768365.50371.008.214,8890.06%
2024/01/1915354.4714.5356.44354.500.514,8570.00%
2024/01/1812.6360.7414.6362.97360.00-214,806-0.01%
2024/01/177369.078371.56367.00-114,731-0.01%
2024/01/166374.255371.50371.00114,6780.01%
2024/01/1575.6378.88129.1380.25376.50-53.514,597-0.37% 大賣/
2024/01/1228.2362.0092.3366.43370.00-64.114,128-0.45%
2024/01/1146.1357.2850.1367.30352.50-3.913,859-0.03%
2024/01/1081.9363.4547.5362.77367.0034.513,5750.25%
2024/01/0970.3348.9556.1349.99362.0014.213,4190.11%
2024/01/08100343.6468.1340.10343.503213,1660.24%
2024/01/0553.1333.0359.7332.28334.00-6.613,086-0.05%
2024/01/0448.7337.8157.6341.03331.50-8.913,130-0.07%
2024/01/0334340.7919340.42339.501512,9410.12%
2024/01/0261.2339.8595340.66342.00-33.812,972-0.26%
2023/12/2939333.0214.6329.08327.0024.412,9590.19%
2023/12/2833.6328.9724343.85348.009.612,5400.08%
2023/12/2720.2319.4733319.08316.50-12.812,407-0.10%
2023/12/2625320.220.1333.00315.0024.912,4430.20%
2023/12/2523.1333.9920333.70333.50312,4260.02%
2023/12/2217323.067.1317.59321.009.912,5670.08%
2023/12/211.1320.7000.00318.501.112,6900.01%
2023/12/2016331.2824.3330.19329.00-8.312,710-0.07%
2023/12/1921332.5217336.59332.50412,6980.03%
2023/12/1826.3339.8923339.76340.003.312,7060.03%
2023/12/1511363.826.3366.58347.504.712,6950.04%
2023/12/1418.3355.2734.8351.46355.00-16.412,522-0.13%
2023/12/1372.8362.0025.1360.74355.5047.712,4050.38%
2023/12/1238348.1934.4349.08356.003.612,2470.03%
2023/12/1114338.1110.8359.53339.003.212,1260.03%
2023/12/0811365.5515.5363.09367.00-4.511,943-0.04%
2023/12/076361.4215.7359.96360.50-9.711,751-0.08%
2023/12/0617346.8820.1343.93345.00-3.111,318-0.03%
2023/12/0536.2319.4740.2327.57340.00-4.110,842-0.04%
2023/12/0417.8296.4932303.11309.50-14.110,334-0.14%
2023/12/019.3291.3216.3288.81285.00-710,050-0.07%
2023/11/308.3278.976.1279.12280.002.29,8900.02%
2023/11/2900.001271.50274.50-19,933-0.01%
2023/11/283.3272.0925273.48275.50-21.710,156-0.21%
2023/11/2741.1270.6865.7270.83266.50-24.610,131-0.24%
2023/11/2475.7263.5272268.63275.003.79,9940.04%
2023/11/232254.252254.95252.5009,9490.00%
2023/11/2212257.2413.2256.58256.00-1.310,050-0.01%
2023/11/2119.2266.0623.9264.79262.00-4.710,180-0.05%
2023/11/206263.252268.75263.50410,4170.04%
2023/11/1723278.1324280.90273.00-110,720-0.01%
2023/11/1658.9276.5027.9274.50280.003110,8520.29%
2023/11/157.5275.9544.2275.65275.50-36.810,892-0.34%
2023/11/1443.3251.6613.3254.68258.503010,8450.28%
2023/11/133.3245.913.7244.29247.50-0.310,8390.00%
2023/11/102.7237.125.7235.38237.50-310,923-0.03%
2023/11/093.1236.523245.50234.500.110,9590.00%
2023/11/086.4241.1035.9240.98242.00-29.410,935-0.27%
2023/11/0740.2245.7578.6248.91242.00-38.410,964-0.35%
2023/11/0663.6234.999.1238.77241.0054.510,9110.50%
2023/11/0320.1229.855.3229.53225.0014.810,9670.14%
2023/11/022.3222.913.2230.47224.50-0.910,967-0.01%
2023/11/012.2220.454.6220.11224.00-2.410,955-0.02%
2023/10/316.6230.7027.7234.22224.00-21.110,889-0.19%
2023/10/30116.7244.83121246.12244.00-4.310,858-0.04% 大買/大賣/
2023/10/2711262.730.2261.71251.0010.811,0530.10%
2023/10/265.2258.1516.2262.17262.00-1110,964-0.10%
2023/10/251.2265.4620.1268.49260.50-18.910,877-0.17%
2023/10/2418.1268.5930.6273.31264.50-12.510,767-0.12%
2023/10/2323.6272.9915.6275.32276.00810,6370.07%
2023/10/2046.6257.741.3255.48263.0045.310,5190.43%
2023/10/1911.3264.2455267.81260.50-43.710,436-0.42%
2023/10/185274.805.9281.68270.00-110,358-0.01%
2023/10/173.9285.778.5288.61282.00-4.610,301-0.04%
2023/10/168.5285.037.4282.15286.501.110,2090.01%
2023/10/131.3280.299279.18279.00-7.710,184-0.08%
2023/10/1238282.8989283.90282.00-5110,510-0.49%
2023/10/1158.1299.659298.53291.5049.110,4460.47%
2023/10/0614.3296.5154.2293.56300.50-39.910,317-0.39%
2023/10/0578.9283.0173286.51287.005.910,1820.06%
2023/10/047.9267.427.5270.36271.500.49,9490.00%
2023/10/036.5265.1419.4260.49264.50-12.99,877-0.13%
2023/10/0234266.5417271.09261.00179,7180.17%
2023/09/2843258.7343263.65271.0009,5630.00%
2023/09/2784.4260.0186.1261.10265.00-1.79,350-0.02%
2023/09/2610.1250.0542.4249.65251.50-32.29,032-0.36%
2023/09/2526.4235.5015.1241.38237.0011.28,8480.13%
2023/09/2234.1237.163.6246.51236.0030.58,7830.35%
2023/09/2111.6246.537247.07244.504.78,7580.05%
2023/09/204241.558.7243.36248.00-4.78,738-0.05%
2023/09/1924.7239.5140.7241.73237.50-16.18,858-0.18%
2023/09/1811.7251.382.1250.34246.509.68,8940.11%
2023/09/1545.1260.928.1260.10257.50378,9500.41%
2023/09/1431.1260.0418.7258.76258.0012.49,0150.14%
2023/09/131.7268.781.2278.06266.000.59,1820.01%
2023/09/122.2269.087.2276.09283.00-59,729-0.05%
2023/09/111.2295.4715.5284.73277.50-14.49,959-0.14%
2023/09/084.5293.514.5294.09293.00010,0210.00%
2023/09/072.5290.983.7290.96290.50-1.210,082-0.01%
2023/09/061.7292.246.7292.18290.00-4.910,299-0.05%
2023/09/054.1295.594288.50289.000.110,3710.00%
2023/09/0457.7300.5647.3304.75300.0010.410,4170.10%
2023/09/0110.3309.6511.6311.76292.50-1.410,454-0.01%
2023/08/317.5292.9719.9296.22299.50-12.410,427-0.12%
2023/08/307.9290.5914.2292.01293.00-6.311,197-0.06%
2023/08/2985.2290.0089.3286.06289.00-4.111,426-0.04%
2023/08/284.3280.896.7276.25275.00-2.411,457-0.02%
2023/08/251289.0010287.50286.50-911,690-0.08%
2023/08/2480289.53132290.36280.50-5211,751-0.44% 大賣/
2023/08/23100272.93114.1280.95276.50-14.111,892-0.12% 大賣/
2023/08/2211262.0020268.88276.50-911,782-0.08%
2023/08/21166.4237.73210.7243.14251.50-44.311,843-0.37% 大買/大賣/
2023/08/1823229.1114235.00229.00911,9910.08%
2023/08/1729.5230.7861.5224.60236.00-3212,409-0.26%
2023/08/1664215.1410.4216.88220.5053.612,7600.42%
2023/08/156.4205.3219.5200.69211.50-13.113,520-0.10%
2023/08/1413197.3126198.02192.50-1313,995-0.09%
2023/08/1110.5207.835.8216.05211.504.714,1770.03%
2023/08/1030.8214.56112.5216.39208.50-81.714,810-0.55% 大賣/
2023/08/0948.8221.7513.9222.40224.0034.915,0710.23%
2023/08/0832.9214.361.3219.12215.0031.615,3510.21%
2023/08/0713.3209.5413.7210.66210.00-0.415,4910.00%
2023/08/049.7203.997.3205.64213.002.415,6620.02%
2023/08/0249214.2718.2211.06204.5030.816,6010.19%
2023/08/01100.9226.4092225.67215.508.916,9270.05%
2023/07/3100.0031239.00239.00-3116,830-0.18%
2023/07/2430203.6725208.40202.50518,3170.03%
2023/07/2000.005201.00207.00-518,924-0.03%
2023/07/1911196.0000.00194.501119,2700.06%
2023/07/185206.0012209.17205.00-719,478-0.04%
2023/07/1750.3212.0568.8217.33217.50-18.619,696-0.09%
2023/07/1400.0028198.13200.00-2819,571-0.14%
2023/07/1330177.751180.00182.002919,9210.15%
2023/07/1256170.0916176.66179.504020,2970.20%
2023/07/111166.002165.25166.00-120,4900.00%
2023/07/1000.002157.00160.50-221,069-0.01%
2023/07/0700.001150.00149.50-121,1270.00%
2023/07/0600.001148.50149.50-121,4630.00%
2023/07/053146.6700.00146.00321,7940.01%
2023/07/0400.001150.00149.00-122,4080.00%
2023/06/303148.171147.50147.50222,6450.01%
2023/06/290.5152.825.3151.03153.50-4.822,638-0.02%
2023/06/2813.3155.0214.8152.33150.50-1.522,599-0.01%
2023/06/2711.8162.5510.2157.65154.001.722,5520.01%
2023/06/268165.258162.94162.50022,3890.00%
2023/06/2138.4162.7339163.31163.50-0.622,3420.00%
2023/06/2042162.2042160.82162.00022,2770.00%
2023/06/1943165.5066165.44161.00-2322,196-0.10%
2023/06/1685168.7393162.83165.50-822,158-0.04%
2023/06/1511.2156.1214154.82157.00-2.821,752-0.01%
2023/06/1413147.5010147.41146.00321,4790.01%
2023/06/1326146.8123.1147.58146.502.921,4870.01%
2023/06/1245146.0944148.01147.50121,4580.00%
2023/06/0915152.1313153.35153.50221,3360.01%
2023/06/0814153.3610152.95151.50421,3750.02%
2023/06/0719154.3925155.60155.00-621,519-0.03%
2023/06/0628153.2916.2154.49153.0011.821,7480.05%
2023/06/0584.2161.6529.1160.94156.0055.122,0030.25%
2023/06/0222.1149.1125.1153.06158.00-321,575-0.01%
2023/06/018144.2511145.36144.00-321,395-0.01%
2023/05/3130143.3061.1143.04145.00-31.121,260-0.15%
2023/05/3056140.2425.8140.21141.0030.220,9170.14%
2023/05/2923.6139.3730.6142.05141.00-6.920,759-0.03%
2023/05/2641.4139.2633137.56135.508.420,4650.04%
2023/05/2533.6140.8336.3141.56141.00-2.720,375-0.01%
2023/05/2437136.1438137.74139.00-120,9440.00%
2023/05/23209134.59212134.09137.00-321,081-0.01% 大買/大賣/
2023/05/2221129.0033.2128.57128.50-12.220,821-0.06%
2023/05/1928121.8224122.60123.50420,4840.02%
2023/05/1827.3113.8735.1115.13117.50-7.919,659-0.04%
2023/05/1722.1108.1217107.84107.005.119,3850.03%
2023/05/1637107.4937.1108.30109.50-0.119,1250.00%
2023/05/1527.1105.2031.1105.57105.00-418,444-0.02%
2023/05/121299.2612.596.23101.50-0.518,0280.00%
2023/05/111299.2612.596.2395.40-0.517,6570.00%
2023/05/108100.7113.799.1298.90-5.717,423-0.03%
2023/05/0957.7110.1265.6103.68103.00-817,153-0.05%
2023/05/0835104.1036.3107.34109.00-1.316,130-0.01%
2023/05/0531.399.353096.9099.101.215,7140.01%
2023/05/041399.321798.6899.30-415,651-0.03%
2023/05/032498.952597.7297.40-0.915,618-0.01%
2023/05/0228102.1330.999.64103.50-2.915,474-0.02%
2023/04/2813.995.072.494.4494.9011.515,1060.08%
2023/04/27291.0475.590.3192.60-73.515,100-0.49%
2023/04/261.492.363.192.7592.30-1.714,970-0.01%
2023/04/251.592.3820.892.9893.70-19.314,800-0.13%
2023/04/24199.908.497.1098.80-7.414,460-0.05%
2023/04/210.795.481095.5795.40-9.414,258-0.07%
2023/04/20299.2419.197.8797.10-1714,161-0.12%
2023/04/1910.199.763.3100.2699.006.714,0990.05%
2023/04/1811.1101.522.5100.0797.908.614,3200.06%
2023/04/1786.597.195.597.8497.108114,9210.54%
2023/04/141398.5918.795.5094.70-5.715,018-0.04%
2023/04/131599.2632.597.1895.00-17.515,106-0.12%
2023/04/113.685.903.285.8188.000.414,4220.00%
2023/04/1092.481.0396.680.5380.00-4.214,136-0.03%
2023/04/0732.677.8032.479.4778.900.213,8880.00%
2023/04/063.671.9310.672.8073.40-713,320-0.05%
2023/03/312.369.211.269.5969.301.213,1380.01%
2023/03/301.169.66170.3070.100.113,1470.00%
2023/03/2900.000.269.5869.50-0.213,1750.00%
2023/03/280.268.3544.269.1369.00-4413,250-0.33%
2023/03/2713.371.52132.270.3169.20-118.913,199-0.90% 大賣/鉅額交易
2023/03/242.271.1311.271.5671.60-913,146-0.07%
2023/03/2364.270.983.270.6071.1060.913,1690.46%
2023/03/22122.271.9613.271.7270.30109.113,1790.83% 大買/鉅額交易
2023/03/2110.272.7712.771.9071.20-2.513,105-0.02%
2023/03/2075.768.7674.470.7572.001.312,8500.01%
2023/03/171.466.37366.3266.70-1.612,670-0.01%
2023/03/166.767.357.366.3266.20-0.712,877-0.01%
2023/03/151.568.6181.968.1867.40-80.313,338-0.60%
2023/03/143.967.826.467.4066.80-2.513,476-0.02%
2023/03/1322.767.8521.667.3167.001.113,3950.01%
2023/03/106271.5051.870.9570.0010.213,3190.08%
2023/03/099473.5673.775.0275.5020.313,0090.16%
2023/03/0819.772.486.272.2772.7013.512,5130.11%
2023/03/0715.468.221369.1168.902.412,0010.02%
2023/03/061564.441465.8665.60111,5570.01%
2023/03/0300.003.763.5963.00-3.711,394-0.03%
2023/03/020.663.001.463.6263.00-0.811,292-0.01%
2023/03/011.263.176.663.1863.50-5.411,251-0.05%
2023/02/241165.2628.763.4863.00-17.711,218-0.16%
2023/02/231064.3041.163.8564.30-31.111,108-0.28%
2023/02/2241.664.8250.964.9164.80-9.310,890-0.09%
2023/02/2123.862.02247.264.3964.50-223.39,936-2.25% 大賣/鉅額交易
2023/02/20252.559.0028.759.4558.70223.89,3402.40% 大買/鉅額交易
2023/02/1761.157.599.357.7857.8051.88,9180.58%
2023/02/165.356.45256.2556.003.38,6930.04%
2023/02/15956.453.956.3155.505.18,5370.06%
2023/02/14553.305.553.5053.50-0.58,236-0.01%
2023/02/1300.000.153.5053.10-0.18,1870.00%
2023/02/10555.025.854.9954.50-0.88,088-0.01%
2023/02/09256.00156.3055.5018,0060.01%
2023/02/0800.00155.3054.70-17,887-0.01%
2023/02/07055.20155.3055.10-17,838-0.01%
2023/02/0300.004.154.2554.50-4.17,776-0.05%
2023/02/02255.8028.556.9656.00-26.57,691-0.34%
2023/02/0115.456.0416.957.3756.40-1.57,549-0.02%
2023/01/3171.255.906556.6056.506.27,3600.08%
2023/01/30853.684.553.6654.403.57,0960.05%
2023/01/171551.9313.352.4452.301.66,9200.02%
2023/01/1600.000.250.4250.70-0.26,7790.00%
2023/01/131.151.233.250.8250.20-2.16,744-0.03%
2023/01/12751.673.451.3851.003.66,7400.05%
2023/01/11752.595.152.4152.201.96,6910.03%
2023/01/10052.402.852.1452.40-2.86,550-0.04%
2023/01/0937.352.58452.2852.4033.36,4620.52%
2023/01/06853.432753.6252.10-196,331-0.30%
2023/01/0527.758.4229.258.1156.90-1.55,863-0.03%
2023/01/0465.756.5518.256.2157.6047.54,8840.97%
2023/01/0317.950.2850.451.8452.40-32.44,383-0.74%
2022/12/302.450.321049.2448.30-7.73,991-0.19%
2022/12/292.148.900.648.2549.301.53,9470.04%
2022/12/285.648.838448.8048.75-78.54,010-1.96%
2022/12/27549.793.249.1749.101.84,0070.05%
2022/12/267.349.241.548.8649.505.83,9480.15%
2022/12/234.448.844.448.2348.9003,9540.00%
2022/12/221.548.5722.348.5547.90-20.84,034-0.52%
2022/12/211.648.600.848.6148.050.74,1050.02%
2022/12/200.847.582.447.7847.35-1.64,102-0.04%
2022/12/196.947.9923.547.9147.80-16.54,080-0.40%
2022/12/161.649.1220.948.1949.20-19.34,153-0.46%
2022/12/1546.749.496.349.6548.9040.44,3400.93%
2022/12/142.348.718.349.1749.25-6.14,679-0.13%
2022/12/133.348.591.748.2948.451.54,7980.03%
2022/12/122.848.471.848.4548.3514,8890.02%
2022/12/0923.648.7719.448.8648.804.14,8650.08%
2022/12/0836.949.7631.749.3849.605.14,7710.11%
2022/12/0724.749.4417.249.5249.657.54,4810.17%
2022/12/060.147.8542.947.8348.70-42.83,873-1.10%
2022/12/0543.243.68243.9044.3041.23,6231.14%
2022/12/022.843.34242.8842.700.83,5780.02%
2022/12/011.642.040.842.0141.800.83,4720.02%
2022/11/301.341.50041.5741.501.33,4850.04%
2022/11/290.241.460.541.4441.40-0.33,528-0.01%
2022/11/281.141.190.140.7541.3513,6550.03%
2022/11/250.141.650.240.9440.70-0.23,6610.00%
2022/11/240.140.590.340.5340.70-0.33,670-0.01%
2022/11/230.441.057.240.9339.95-6.83,712-0.18%
2022/11/228.841.025.741.1641.203.13,6840.08%
2022/11/210.540.453.140.3240.50-2.63,607-0.07%
2022/11/18038.551.238.4738.20-1.23,553-0.04%
2022/11/17138.94238.3538.70-13,577-0.03%
2022/11/1600.001.238.0837.55-1.23,573-0.03%
2022/11/152.538.392.937.9838.40-0.43,578-0.01%
2022/11/141.137.600.637.7038.100.43,5900.01%
2022/11/11237.903.837.5736.90-1.83,643-0.05%
2022/11/1000.00438.0837.75-43,711-0.11%
2022/11/0900.000.838.7839.05-0.83,727-0.02%
2022/11/08139.105.939.0638.60-4.93,726-0.13%
2022/11/071.138.801.138.9339.000.13,7230.00%
2022/11/04138.710.438.7038.950.63,7640.02%
2022/11/035.538.610.738.2538.604.83,8130.12%
2022/11/020.738.51338.3038.50-2.33,806-0.06%
2022/11/01337.60037.5437.9033,8010.08%
2022/10/31136.991.336.8236.80-0.33,790-0.01%
2022/10/2800.004.636.4636.20-4.63,790-0.12%
2022/10/27537.900.338.0038.054.73,7780.12%
2022/10/2600.001.737.6837.50-1.73,779-0.05%
2022/10/250.238.381.138.4538.45-0.93,769-0.02%
2022/10/240.838.71138.6738.45-0.23,772-0.01%
2022/10/211.437.955.538.0238.00-4.23,779-0.11%
2022/10/2000.005.339.8339.00-5.33,746-0.14%
2022/10/190.841.090.440.9740.650.43,7180.01%
2022/10/180.241.023.341.0941.00-3.13,724-0.08%
2022/10/174.241.151.940.7641.502.33,7040.06%
2022/10/142.743.501.643.1242.9013,6500.03%
2022/10/132.141.99100.241.8341.70-98.13,584-2.74%
2022/10/128.442.779.142.9443.45-0.63,536-0.02%
2022/10/119.241.184.141.6642.405.13,4290.15%
2022/10/075.441.37441.5841.201.53,3800.04%
2022/10/061.342.623.743.0242.30-2.43,426-0.07%
2022/10/055.943.035.543.0543.200.43,3860.01%
2022/10/04141.752.341.8041.90-1.33,296-0.04%
2022/10/030.241.2510.440.3040.05-10.23,240-0.31%
2022/09/301.341.01184.940.1241.60-183.63,204-5.73% 大賣/鉅額交易
2022/09/29387.743.281.441.6641.70386.43,13812.31% 大買/鉅額交易
2022/09/288.641.1510.141.3540.45-1.53,009-0.05%
2022/09/273.141.612.241.4842.000.92,8910.03%
2022/09/2600.00140.6040.30-12,822-0.04%
2022/09/234.444.8911.144.8444.20-6.72,741-0.24%
2022/09/2212.244.123.543.6244.908.72,6340.33%
2022/09/219.644.626.244.3944.003.42,3930.14%
2022/09/201.242.922.440.6443.50-1.31,968-0.06%
2022/09/194.440.7110.140.8540.40-5.61,755-0.32%
2022/09/166.140.310.440.0139.155.71,6290.35%
2022/09/151.439.370.139.6039.751.31,5780.09%
2022/09/140.139.35039.8639.350.11,5690.00%
2022/09/13040.180.539.9440.05-0.51,564-0.03%
2022/09/120.540.2330.440.5140.55-29.91,558-1.92%
2022/09/08040.03140.1740.25-0.91,554-0.06%
2022/09/070.439.31339.3139.60-2.71,542-0.17%
2022/09/061.139.501.939.7239.45-0.81,604-0.05%
2022/09/052.540.912.140.9641.200.41,5770.03%
2022/09/025.441.905.341.6642.000.21,5290.01%
2022/09/01139.851.939.7539.55-0.91,390-0.06%
2022/08/312.940.583.240.3340.70-0.41,364-0.03%
2022/08/303.539.990.240.4539.553.31,3030.26%
2022/08/291.238.54139.1539.000.21,2450.01%
2022/08/2500.000.439.3839.20-0.41,232-0.03%
2022/08/240.439.8500.0039.450.41,2200.03%
2022/08/2200.00039.3038.9001,1720.00%
2022/08/19039.750.139.5438.70-0.11,157-0.01%
2022/08/180.139.751.140.2439.30-11,131-0.09%
2022/08/1730.139.000.840.0639.0029.31,0672.74%
2022/08/160.838.431238.6638.70-11.2970-1.16%
2022/08/15036.8000.0036.9509240.00%
2022/08/1200.00036.5036.1509210.00%
2022/08/11036.001.736.0036.30-1.7924-0.18%
2022/08/101.538.051.638.8338.10-0.1879-0.01%
2022/08/090.436.1500.0036.450.48230.05%
2022/08/080.436.0000.0036.100.48250.05%
2022/08/0200.00037.0537.0008340.00%
2022/08/01037.70237.6537.60-2848-0.24%
2022/07/2900.00137.4037.10-1846-0.12%
2022/07/28237.751637.7537.75-14844-1.66%
2022/07/25237.88438.1438.60-2819-0.24%
2022/07/2000.001.337.1136.85-1.3869-0.15%
2022/07/1900.001537.8237.50-15874-1.72%
2022/07/18137.050.137.4337.050.98790.11%
2022/07/15136.701.337.2337.20-0.3883-0.04%
2022/07/141537.146.337.0937.008.79110.95%
2022/07/131.335.93035.9036.101.38510.16%
2022/07/121.534.981.235.0134.850.28510.03%
2022/07/110.135.700.835.6335.55-0.7876-0.08%
2022/07/081.235.2400.0035.251.28890.13%
2022/07/07133.720.233.7834.600.88900.09%
2022/07/060.234.001.734.3733.70-1.5913-0.16%
2022/07/050.735.31034.9735.000.79400.07%
2022/07/04034.180.134.0634.00-0.1980-0.01%
2022/07/019.135.50735.3333.802.11,0320.21%
2022/06/30035.010.135.3635.65-0.11,134-0.01%
2022/06/290.134.744.135.1235.10-41,157-0.35%
2022/06/283.136.18235.8035.151.11,1990.09%
2022/06/27235.551.535.5635.500.61,1790.05%
2022/06/244.534.563.134.7435.601.31,1770.11%
2022/06/235.133.73033.4133.6551,1550.44%
2022/06/22033.100.433.7533.20-0.31,166-0.03%
2022/06/210.433.41033.1533.600.41,1860.03%
2022/06/20034.150.133.9032.55-0.11,199-0.01%
2022/06/170.133.75534.0033.90-4.91,213-0.40%
2022/06/16234.8800.0034.2021,2730.16%
2022/06/1513035.683035.1635.001001,2737.85% 大買/
2022/06/10136.00036.0535.7511,3750.07%
2022/06/09036.2000.0036.1501,4710.00%
2022/06/07236.00036.1536.1021,4900.13%
2022/06/06035.9000.0036.3001,4950.00%
2022/06/02135.9000.0035.9011,5010.07%
2022/05/3000.00036.1536.1501,5280.00%
2022/05/27035.4000.0035.4501,5270.00%
2022/05/2600.00035.6135.2001,5280.00%
2022/05/25035.4300.0035.6501,5330.00%
2022/05/2300.000.135.3035.20-0.11,543-0.01%
2022/05/200.135.350.135.1535.1001,5510.00%
2022/05/190.134.210.234.5034.60-0.21,549-0.01%
2022/05/180.234.8000.0035.150.21,5450.01%
2022/05/1600.000.934.5834.35-0.91,548-0.06%
2022/05/130.934.4300.0034.500.91,5570.06%
2022/05/12134.0000.0033.7011,5600.06%
2022/05/0900.00235.8535.40-21,556-0.13%
2022/05/0500.00038.5038.4001,5550.00%
2022/05/04038.5000.0038.0001,5530.00%
2022/05/0300.000.538.4438.50-0.51,552-0.03%
2022/04/291.538.490.638.8638.300.91,5730.06%
2022/04/284.639.14438.8038.400.61,5740.03%
2022/04/27139.000.139.0539.2011,5790.06%
2022/04/260.140.35240.9340.20-1.91,584-0.12%
2022/04/251338.5700.0038.90131,6990.76%
2022/04/2200.00040.5540.0001,7240.00%
2022/04/21041.1000.0040.3501,8070.00%
2022/04/20141.90242.0041.10-12,108-0.05%
2022/04/19242.35142.0041.9012,3970.04%
2022/04/1800.002642.0041.90-262,478-1.05%
2022/04/152643.72443.6042.55222,4670.89%
2022/04/14143.202.643.0943.00-1.62,444-0.06%
2022/04/130.142.230.142.1042.150.12,4270.00%
2022/04/123.542.31042.6042.153.52,4260.14%
2022/04/11243.8710.244.1943.50-8.22,394-0.34%
2022/04/0810.244.33243.0144.208.22,3630.35%
2022/04/07143.653.243.6442.30-2.22,310-0.10%
2022/04/063.844.160.644.0544.603.22,2540.14%
2022/04/010.941.911.342.1242.00-0.42,133-0.02%
2022/03/312.442.1911.142.3641.10-8.72,107-0.41%
2022/03/300.141.590.441.8041.60-0.32,059-0.02%
2022/03/290.341.34141.5541.60-0.72,049-0.03%
2022/03/281.140.8800.0040.951.12,0380.05%
2022/03/25140.45241.0040.45-12,029-0.05%
2022/03/24241.600.241.4541.651.82,0280.09%
2022/03/2300.001.641.3441.15-1.62,013-0.08%
2022/03/22241.955.741.9041.85-3.72,001-0.18%
2022/03/214.242.29142.2541.603.21,9990.16%
2022/03/1700.005.341.4241.30-5.31,927-0.27%
2022/03/162.341.97241.6041.300.21,8870.01%
2022/03/15241.449.140.8440.05-7.11,786-0.40%
2022/03/1416.140.9617.141.1842.05-11,743-0.06%
2022/03/110.138.7500.0038.750.11,6490.01%
2022/03/10438.380.138.4038.653.91,6370.24%
2022/03/090.137.5800.0037.850.11,6320.01%
2022/03/0700.00037.9537.7001,6220.00%
2022/03/0400.00138.5038.60-11,637-0.06%
2022/03/03238.604.638.5838.70-2.61,636-0.16%
2022/03/022.637.500.337.4437.852.31,6280.14%
2022/03/010.236.900.537.4337.40-0.31,627-0.02%
2022/02/250.636.600.436.6636.750.21,6260.01%
2022/02/240.436.8400.0036.450.41,6230.02%
2022/02/23137.60137.8837.4001,6150.00%
2022/02/22137.5000.0037.6011,6140.06%
2022/02/2100.003.238.2138.20-3.21,607-0.20%
2022/02/171039.000.539.0838.459.61,6120.59%
2022/02/160.538.50138.6038.90-0.61,616-0.03%
2022/02/15138.1500.0038.0011,6170.06%
2022/02/1100.000.439.5439.25-0.41,603-0.02%
2022/02/100.439.500.439.3739.5501,6050.00%
2022/02/090.239.43039.3339.500.21,6010.01%
2022/02/080.138.900.239.0139.25-0.11,5940.00%
2022/02/070.337.82238.1538.00-1.81,580-0.11%
2022/01/26037.6000.0037.5001,5680.00%
2022/01/2500.000.337.6937.35-0.31,569-0.02%
2022/01/242.337.79137.5137.751.31,5710.08%
2022/01/21139.1000.0039.0511,5480.06%
2022/01/19139.200.439.7040.200.61,5250.04%
2022/01/183.441.022.941.5740.200.41,5070.03%
2022/01/170.939.050.439.3840.250.51,3380.04%
2022/01/147.440.527.140.8239.800.31,2990.02%
2022/01/13842.9111.342.8642.70-3.31,204-0.27%
2022/01/123.143.5429.443.1243.55-26.3888-2.96%
2022/01/11139.55639.5439.60-5556-0.90%
2022/01/1000.000.236.0536.00-0.2460-0.04%
2022/01/0700.001.636.4636.15-1.6461-0.34%
2022/01/060.537.00037.0037.100.44600.09%
2022/01/0500.000.737.5037.25-0.7470-0.16%
2022/01/040.136.850.236.8736.95-0.1466-0.02%
2022/01/030.337.0000.0037.000.34710.06%
2021/12/30536.9500.0037.3554721.06%
2021/12/27836.72237.0537.1064991.20%
2021/12/2100.001.236.9136.70-1.2584-0.20%
2021/12/200.137.250.137.2536.8005830.00%
2021/12/1700.000.437.0736.55-0.4572-0.06%
2021/12/16136.850.136.8036.750.95670.15%
2021/12/15137.054.137.3336.95-3.1567-0.55%
2021/12/14035.850.335.7335.60-0.3548-0.05%
2021/12/13235.8500.0035.9025710.35%
2021/12/1000.000.134.8034.90-0.1590-0.02%
2021/12/097.134.920.835.0134.856.25931.05%
2021/12/0800.00035.0034.8505950.00%
2021/12/0600.000.234.8034.90-0.2593-0.03%
2021/12/030.235.0000.0035.000.26000.03%
2021/12/0200.000.235.2035.00-0.2601-0.03%
2021/12/010.135.25035.3535.400.16020.01%
2021/11/30035.250.135.5035.90-0.1603-0.01%
2021/11/290.135.0500.0035.050.15830.01%
2021/11/2600.000.135.5035.40-0.1583-0.01%
2021/11/2300.00036.3536.0005790.00%
2021/11/1900.002.236.0535.80-2.2591-0.37%
2021/11/1800.000.736.2836.20-0.7603-0.11%
2021/11/1700.000.435.7536.35-0.4613-0.07%
2021/11/1600.000.535.9335.70-0.5621-0.08%
2021/11/1500.001.136.2636.10-1.1627-0.17%
2021/11/1200.000.137.2036.70-0.1631-0.02%
2021/11/0300.000.337.0036.85-0.3677-0.04%
2021/11/01138.0000.0038.0016810.15%
2021/10/22235.4500.0035.4027070.28%
2021/10/05237.30237.0037.0001,0040.00%
2021/10/01339.9800.0038.1039960.30%
2021/09/16139.1500.0039.2019700.10%
2021/09/13137.0000.0036.9519350.11%
2021/09/06237.0000.0036.7029570.21%
2021/09/03237.7000.0037.5029610.21%
2021/08/2300.001037.2538.00-10988-1.01%
2021/08/201036.6000.0037.25109901.01%
2021/08/1100.00140.9540.45-1995-0.10%
2021/08/10240.8000.0040.8021,0120.20%
2021/08/09141.50241.6041.65-11,046-0.10%
2021/08/0600.003142.1042.10-311,080-2.87%
2021/08/04543.0500.0043.1051,1790.42%
2021/08/02343.7200.0043.1031,4090.21%
2021/07/27346.5000.0046.5531,6790.18%
2021/07/26247.3000.0047.8521,7070.12%
2021/07/2100.00145.0045.65-11,820-0.05%
2021/07/20145.1500.0045.1511,8420.05%
2021/07/1500.00544.8045.00-51,878-0.27%
2021/07/14144.0000.0043.8511,9050.05%
2021/07/1300.00744.7144.30-71,937-0.36%
2021/07/06242.2000.0042.1022,1640.09%
2021/07/0500.00142.1542.15-12,277-0.04%
2021/07/02142.1500.0042.0512,3290.04%
2021/06/2400.00243.2543.05-22,398-0.08%
2021/06/23342.3000.0042.7532,4020.12%
2021/06/22242.75142.5042.2012,4050.04%
2021/06/21341.5800.0041.0532,3990.13%
2021/06/09141.6500.0041.6012,4490.04%
2021/06/08142.2500.0042.2512,4700.04%
2021/05/3100.00544.7044.25-52,593-0.19%
2021/05/2600.00142.3042.60-12,678-0.04%
2021/05/25242.6300.0042.2022,6820.07%
2021/05/1900.00442.0042.10-42,712-0.15%
2021/05/1800.001341.1542.40-132,721-0.48%
2021/05/174037.69738.7139.00332,7091.22%
2021/05/141242.072041.2441.70-82,677-0.30%
2021/05/131238.1600.0040.00122,6620.45%
2021/05/122042.66144.5041.10192,6890.71%
2021/05/111346.281545.1545.50-22,633-0.08%
2021/05/10149.50350.5349.50-22,569-0.08%
2021/05/07449.51149.3549.3532,4610.12%
2021/05/0600.00349.2250.10-32,299-0.13%
2021/05/05146.3000.0045.5512,2360.04%
2021/05/04347.221246.4646.35-92,230-0.40%
2021/04/2900.00350.7051.10-32,193-0.14%
2021/04/281050.00351.0351.3072,1550.32%
2021/04/2700.001150.3950.20-112,107-0.52%
2021/04/261649.69550.1849.80112,0820.53%
2021/04/23248.30149.2548.2012,0830.05%
2021/04/222149.741948.3548.2022,1020.10%
2021/04/21250.0500.0049.8022,0660.10%
2021/04/20150.60150.8050.2002,0560.00%
2021/04/1900.001451.4050.50-142,043-0.69%
2021/04/16849.881249.8349.95-42,002-0.20%
2021/04/15850.83750.5350.2011,9920.05%
2021/04/14548.192447.5649.00-191,921-0.99%
2021/04/13750.441348.9148.65-61,913-0.31%
2021/04/09248.73349.9350.20-11,857-0.05%
2021/04/08348.372147.8148.45-181,754-1.03%
2021/03/17145.5500.0045.6011,9270.05%
2021/03/15146.2000.0046.4012,0890.05%
2021/03/1200.00146.7046.05-12,181-0.05%
2021/03/11145.75146.3045.7002,2270.00%
2021/03/09445.5600.0045.5042,3270.17%
2021/03/08147.00146.7546.0002,4980.00%
2021/03/037346.231145.8346.40622,7292.27%
2021/03/02743.9000.0043.8072,7360.26%
2021/02/26243.9000.0043.8523,0210.07%
2021/02/1800.00243.7044.10-23,181-0.06%
2021/02/1700.00643.6843.85-63,189-0.19%
2021/02/05142.0000.0042.1013,2010.03%
2021/02/031242.531042.6841.3523,3540.06%
2021/01/29643.57143.2542.8553,4290.15%
2021/01/28343.4500.0042.7533,5360.08%
2021/01/26344.5000.0044.4033,6490.08%
2021/01/13547.5500.0047.3054,7690.10%
2021/01/12247.104046.8546.80-384,802-0.79%
2021/01/0800.00146.9548.50-14,982-0.02%
2021/01/06447.6300.0046.8545,3820.07%
2021/01/041048.80248.8049.0085,9170.14%
2020/12/29149.2000.0049.1516,1710.02%
2020/12/28149.80649.5449.25-56,239-0.08%
2020/12/24150.8000.0050.2016,3140.02%
2020/12/23248.10149.5050.4016,3440.02%
2020/12/22649.6300.0048.4566,4780.09%
2020/12/21250.0000.0050.0026,5040.03%
2020/12/1800.000.251.0050.50-0.26,5450.00%
2020/12/16151.403551.2051.10-346,690-0.51%
2020/12/151051.0000.0050.70106,7110.15%
2020/12/14252.50152.4052.4016,7510.01%
2020/12/11252.5000.0052.4026,8110.03%
2020/12/10155.601155.5053.90-106,857-0.15%
2020/12/0900.001654.7054.60-166,968-0.23%
2020/12/0800.003054.7355.00-307,502-0.40%
2020/12/071153.53453.6353.9077,6520.09%
2020/12/04253.50252.5552.6007,6740.00%
2020/12/031154.151653.9153.70-57,727-0.06%
2020/12/023255.74656.2053.90267,8760.33%
2020/12/01253.75353.3753.60-17,773-0.01%
2020/11/30553.74853.8653.30-37,838-0.04%
2020/11/271753.752053.9552.90-37,803-0.04%
2020/11/26752.66553.2452.6027,7380.03%
2020/11/251052.994052.8752.00-307,863-0.38%
2020/11/24150.50150.8050.5007,6140.00%
2020/11/2300.00250.1050.60-27,686-0.03%
2020/11/201550.37150.9050.30147,7000.18%
2020/11/190.551.00151.4051.00-0.57,782-0.01%
2020/11/181.149.9800.0050.001.17,8180.01%
2020/11/160.148.7000.0048.700.17,9680.00%
2020/11/1300.00548.6549.05-58,049-0.06%
2020/11/121048.45248.3048.4088,3140.10%
2020/11/111349.1300.0049.05138,5050.15%
2020/11/10350.60350.9350.6008,4630.00%
2020/11/09352.00152.1051.8028,4240.02%
2020/11/062.151.4400.0051.102.18,3940.03%
2020/11/05452.5000.0051.4048,3930.05%
2020/11/04251.00350.9350.50-18,302-0.01%
2020/11/0300.00551.1051.30-58,301-0.06%
2020/11/02450.70550.6050.10-18,341-0.01%
2020/10/294.151.0700.0051.604.18,2470.05%
2020/10/281754.141853.6252.10-18,190-0.01%
2020/10/271051.901852.2751.80-87,870-0.10%
2020/10/263.152.98752.1752.50-3.97,864-0.05%
2020/10/238053.367153.0553.0097,8450.11%
2020/10/22549.591549.9350.30-107,533-0.13%
2020/10/21150.0000.0050.4017,5810.01%
2020/10/20250.60150.0050.7017,6270.01%
2020/10/19250.3000.0050.3027,9380.03%
2020/10/16349.60150.1050.4028,0040.02%
2020/10/1500.005.151.0051.60-5.17,916-0.06%
2020/10/144151.801551.9251.00267,7920.33%
2020/10/134549.25849.7749.35377,7460.48%
2020/10/121349.842048.8450.80-77,563-0.09%
2020/10/08146.55646.3146.60-57,282-0.07%
2020/10/0700.00246.8546.45-27,260-0.03%
2020/10/06345.721145.7346.30-87,224-0.11%
2020/10/05844.9100.0045.0087,1760.11%
2020/09/30242.70242.2542.2507,2060.00%
2020/09/2900.00343.0741.75-37,161-0.04%
2020/09/28342.60242.7042.6017,1570.01%
2020/09/25141.80544.8341.90-47,153-0.06%
2020/09/24244.0300.0043.4526,9890.03%
2020/09/23143.90144.8044.1506,9340.00%
2020/09/221544.9300.0044.60156,9070.22%
2020/09/211345.5200.0046.05136,8410.19%
2020/09/181145.26645.2844.9056,7290.07%
2020/09/171345.25144.8545.05126,6850.18%
2020/09/16444.715044.2245.00-466,619-0.69%
2020/09/14845.042744.6544.85-196,452-0.29%
2020/09/11447.48546.9846.65-16,258-0.02%
2020/09/101544.96844.9844.9075,7230.12%
2020/09/09242.781.142.6542.650.95,5650.02%
2020/09/08742.13141.7542.2065,5370.11%
2020/09/071342.832143.4342.05-85,442-0.15%
2020/09/042141.05840.2040.60135,2610.25%
2020/09/033640.96441.7141.15325,1780.62%
2020/09/022440.04440.1640.65205,0470.40%
2020/09/01340.1000.0039.6534,9920.06%
2020/08/31141.05240.5040.80-14,905-0.02%
2020/08/28238.5000.0038.7024,6880.04%
2020/08/2700.00339.1538.75-34,655-0.06%
2020/08/26338.38438.4038.05-14,553-0.02%
2020/08/25738.331039.0538.00-34,514-0.07%
2020/08/24838.21638.8038.4024,4170.05%
2020/08/21136.55137.3037.5504,3160.00%
2020/08/20138.2000.0035.9014,2170.02%
2020/08/1900.00139.5538.20-14,097-0.02%
2020/08/181538.64839.1239.0573,9970.18%
2020/08/17436.451337.7938.30-93,711-0.24%
2020/08/140.135.00234.8034.85-1.93,452-0.06%
2020/08/12534.2100.0034.4053,3630.15%
2020/08/10135.60135.4535.1003,3140.00%
2020/08/07234.95134.9035.0013,2690.03%
2020/08/06135.50234.7035.75-13,213-0.03%
2020/08/05134.0000.0033.9513,1130.03%
2020/08/04234.1500.0034.2023,0870.06%
2020/08/03234.4000.0033.8023,0730.07%
2020/07/3100.00134.1033.60-13,042-0.03%
2020/07/30734.84434.5533.8533,0590.10%
2020/07/29434.56435.1834.7503,0510.00%
2020/07/2800.00234.1033.30-22,964-0.07%
2020/07/27133.35135.4032.9502,8740.00%
2020/07/24736.6400.0036.6072,7560.25%
2020/07/232037.041436.3636.2562,6450.23%
2020/07/22134.80236.4036.60-12,292-0.04%
2020/07/21233.0000.0033.3022,1340.09%
2020/07/2000.00332.5032.70-32,083-0.14%
2020/07/171233.45533.6032.0072,0190.35%
2020/07/1400.00230.3530.20-21,642-0.12%
2020/07/13330.87331.2731.1001,6130.00%
2020/07/10431.30331.8531.5511,5560.06%
2020/07/09230.50829.9330.55-61,451-0.41%
2020/07/07329.2000.0029.5531,3090.23%
2020/07/06129.2000.0029.1511,2740.08%
2020/07/0100.003028.7828.55-301,225-2.45%
2020/06/293027.38127.5027.35291,1852.45%
2020/06/2400.00527.4727.70-51,174-0.43%
2020/06/2300.001927.6027.60-191,183-1.61%
2020/06/1900.001028.2528.25-101,170-0.85%
2020/06/18128.40428.3028.25-31,170-0.26%
2020/06/171029.45228.9028.7581,1550.69%
2020/06/162028.83728.6829.00131,1011.18%
2020/06/15827.8500.0027.8081,0330.77%
2020/06/12126.1000.0026.4519770.10%
2020/06/05226.9500.0026.8521,0330.19%
2020/05/2900.00226.5026.45-21,073-0.19%
2020/05/28426.0000.0025.9041,0670.37%
2020/05/2700.00225.3525.80-21,072-0.19%
2020/05/2600.00225.3525.00-21,085-0.18%
2020/05/15325.7000.0025.9031,1090.27%
2020/05/1400.00226.8526.85-21,091-0.18%
2020/05/07727.8000.0028.1571,2060.58%
2020/05/0600.00328.1028.10-31,231-0.24%
2020/05/05928.06128.5028.4581,3070.61%
2020/04/30226.60226.2026.6001,2820.00%
2020/04/2200.00124.2524.50-11,387-0.07%
2020/04/2100.00124.3524.25-11,387-0.07%
2020/04/17125.5000.0025.5511,3890.07%
2020/04/15125.9500.0025.9511,4040.07%
2020/04/10226.6500.0026.4521,4010.14%
2020/03/1600.00525.6024.20-51,413-0.35%
2020/03/13525.4000.0025.4051,3930.36%
2020/03/0500.00130.8030.70-11,266-0.08%
2020/02/13130.8000.0030.8011,2280.08%
2020/02/11231.35231.9031.3501,1530.00%
2020/02/1000.00431.9531.90-41,128-0.35%
2020/02/07431.40431.5031.3501,0880.00%
2020/02/06831.34631.4830.9521,0510.19%
2020/02/0300.00128.9529.20-1859-0.12%
2020/01/20330.3500.0030.3537850.38%
2020/01/1400.00128.7528.85-1692-0.14%
2020/01/1300.00129.5028.80-1701-0.14%
2020/01/10229.3300.0028.7526880.29%
2020/01/0600.00128.4028.25-1676-0.15%
2019/12/3100.00529.3529.10-5653-0.76%
2019/12/2000.00529.5029.45-5629-0.79%
2019/12/18629.9400.0030.1566180.97%
2019/12/1600.002029.2029.20-20559-3.58%
2019/12/1300.00128.9528.70-1553-0.18%
2019/12/0900.00128.1528.20-1521-0.19%
2019/11/27228.70228.2028.7005080.00%
2019/11/2600.00128.0028.20-1488-0.20%
2019/11/1500.00127.0026.50-1466-0.21%
2019/11/13226.1500.0026.1524420.45%
2019/10/302025.7500.0025.70205923.37%
2019/10/2200.001425.0024.70-14705-1.98%
2019/09/1200.001624.5024.50-161,096-1.46%
2019/08/282523.3000.0023.30251,5821.58%
2019/08/27523.6000.0023.6051,5780.32%
2019/07/25127.7000.0027.4011,3000.08%
2019/07/2200.00129.3528.55-11,253-0.08%
2019/07/1700.00127.7527.80-11,114-0.09%
2019/07/12228.60128.1527.6011,0530.09%
2019/07/0400.00127.0026.85-1947-0.11%
2019/06/21126.350.125.6025.750.98610.10%
2019/06/19126.50126.5526.5508520.00%
2019/06/18126.3000.0026.4518400.12%
2019/06/1300.00126.8527.10-1749-0.13%
2019/06/10427.35427.8527.3506530.00%
2019/06/06226.6500.0027.0025820.34%
2019/06/05324.50624.9525.90-3464-0.65%
2019/02/1200.00122.4022.20-1356-0.28%
2019/02/11122.8000.0022.4013530.28%
2019/01/29522.15521.8021.7503400.00%
2018/12/11118.30118.5518.4001,0930.00%
2018/12/06118.65218.6518.55-11,139-0.09%
2018/12/04119.3000.0019.1511,1530.09%
2018/10/0300.00624.2023.80-61,100-0.55%
2018/10/021325.00724.6624.3061,0800.56%
2018/09/2700.004023.8023.95-40962-4.15%
2018/09/2600.00324.8824.05-3951-0.32%
2018/09/254324.7800.0024.75439134.71%
2018/09/2000.00124.4024.45-1809-0.12%
2018/09/19124.85125.1025.2007990.00%
2018/09/1800.00924.1024.50-9735-1.22%
2018/09/131522.22622.0022.4096221.45%
2018/09/1200.00122.8022.00-1624-0.16%
2018/08/3000.00122.3022.20-1801-0.12%
2018/08/2400.001.121.9421.90-1.1840-0.12%
2018/08/2300.00122.3022.20-1844-0.12%
2018/08/1500.003921.5521.65-39900-4.33%
2018/08/1400.003021.4721.70-30907-3.30%
2018/08/0200.00522.2522.10-51,060-0.47%
2018/07/30122.5500.0022.1511,1690.09%
2018/07/0500.00321.8521.50-33,427-0.09%
2018/06/28323.3000.0023.2534,3200.07%
2018/06/2700.00323.5523.55-34,753-0.06%
2018/06/25121.904.221.9021.90-3.24,978-0.06%
2018/06/20322.60322.7022.6005,0840.00%
2018/06/19523.3000.0022.6555,0790.10%
2018/06/14423.65423.2022.4505,0420.00%
2018/06/13923.671023.8723.10-15,007-0.02%
2018/06/0800.00522.5522.40-54,903-0.10%
2018/06/07122.5000.0022.6514,9030.02%
2018/06/01222.5000.0022.8524,8860.04%
2018/05/31322.5000.0022.2534,8720.06%
2018/05/29122.5500.0022.5514,8640.02%
2018/05/2100.00223.8024.25-24,810-0.04%
2018/05/11725.1500.0024.6574,7360.15%
2018/05/09125.50124.8024.8004,6740.00%
2018/05/0800.00324.7524.25-34,604-0.07%
2018/05/04124.6000.0024.7014,5650.02%
2018/05/03524.62124.6024.9544,5440.09%
2018/04/3000.00427.2026.85-44,346-0.09%
2018/04/271026.791826.8727.30-84,245-0.19%
2018/04/26829.34927.3226.60-14,166-0.02%
2018/04/25328.65228.4529.1013,9940.03%
2018/04/24427.78428.4427.5503,8850.00%
2018/04/23729.76829.6429.10-13,793-0.03%
2018/04/20329.55829.3129.10-53,688-0.14%
2018/04/1900.001326.5327.50-133,280-0.40%
2018/04/18826.23326.5326.4053,1530.16%
2018/04/17425.601.425.7325.302.63,1100.08%
2018/04/161026.25425.8026.2063,0500.20%
2018/04/13126.3500.0025.2012,9660.03%
2018/04/12326.30126.5025.9022,9730.07%
2018/04/11128.30526.8127.20-42,905-0.14%
2018/04/106531.891230.9228.35532,7201.95%
2018/04/09730.581130.7731.45-42,444-0.16%
2018/04/034827.944928.2128.60-12,245-0.04%
2018/03/31226.23426.0425.85-21,987-0.10%
2018/03/30527.28326.3826.1521,8670.11%
2018/03/291325.001824.8125.40-51,408-0.35%
2018/03/28523.86424.0323.1011,2240.08%
2018/03/27523.45923.1623.55-41,109-0.36%
2018/03/22121.7500.0021.7519740.10%
2018/03/191222.001222.0022.0009660.00%
2018/03/1500.00121.5021.50-1937-0.11%
2018/03/1400.00121.3521.30-1946-0.11%
2018/03/09121.0000.0021.0019520.11%
2018/03/0200.00121.1021.15-11,102-0.09%
2018/01/3000.00320.7020.70-31,230-0.24%
2018/01/25120.9000.0020.7011,2310.08%
2018/01/24121.2000.0021.2511,2230.08%
2018/01/1600.00223.4322.30-21,182-0.17%
2018/01/11322.3800.0021.8531,0820.28%
2018/01/09622.10622.3022.1001,0320.00%
2018/01/0800.00421.6122.10-41,029-0.39%
2018/01/05321.30321.1021.3009580.00%
2018/01/04121.05221.1821.00-1940-0.11%
華城前三季EPS 9.48元UDN聯合新聞網－12天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章