和大 (1536)-國票券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3.4	59.04	9	59.66	59.50	-5.6	4,015	-0.14%
2024/11/20	9	58.11	2.6	58.33	57.40	6.4	4,005	0.16%
2024/11/19	4.6	58.14	7.3	58.28	59.50	-2.8	4,063	-0.07%
2024/11/18	4.4	56.55	1	56.43	56.40	3.4	4,109	0.08%
2024/11/15	5	58.22	2.3	57.83	57.80	2.8	4,203	0.07%
2024/11/14	3.3	58.10	3	59.03	57.40	0.2	4,346	0.01%
2024/11/13	3	57.87	0.8	58.04	57.60	2.2	4,420	0.05%
2024/11/12	1.8	59.42	4.1	59.02	58.80	-2.3	4,684	-0.05%
2024/11/11	4.1	61.31	2.1	61.24	60.70	2.1	5,037	0.04%
2024/11/08	11.1	61.73	33.7	61.80	61.40	-22.6	5,096	-0.44%
2024/11/07	43.7	61.17	11.6	60.97	62.00	32.1	5,149	0.62%
2024/11/06	7.5	57.88	4.3	58.23	58.90	3.2	4,959	0.06%
2024/11/05	5.3	56.72	6.4	56.72	56.60	-1.1	5,090	-0.02%
2024/11/04	3.4	55.76	1.6	55.94	55.80	1.8	5,230	0.03%
2024/11/01	7.6	56.50	0.4	55.03	56.80	7.2	5,353	0.13%
2024/10/30	0.5	56.00	0.1	56.00	55.80	0.5	5,498	0.01%
2024/10/29	0.1	55.52	2	55.50	56.20	-1.9	5,777	-0.03%
2024/10/28	4	57.08	4.5	57.62	56.60	-0.5	5,860	-0.01%
2024/10/25	12.5	59.53	10.4	60.06	58.00	2	5,917	0.03%
2024/10/24	5.5	57.76	12	58.23	57.30	-6.5	5,769	-0.11%
2024/10/23	7	57.43	5.3	57.16	56.90	1.7	5,745	0.03%
2024/10/22	8.3	58.07	3.8	58.56	58.00	4.5	5,787	0.08%
2024/10/21	7.8	57.93	8	58.17	59.30	-0.2	5,834	0.00%
2024/10/18	39	59.66	8.9	58.45	57.70	30	5,840	0.51%
2024/10/17	8.9	56.75	2.1	55.75	58.60	6.8	5,768	0.12%
2024/10/16	3.1	53.64	4	53.85	53.30	-0.9	5,862	-0.02%
2024/10/15	4	54.05	0.7	54.29	53.50	3.3	6,053	0.05%
2024/10/14	4.7	53.77	2	53.90	54.10	2.7	6,453	0.04%
2024/10/11	3	53.50	3	54.40	55.00	0	7,001	0.00%
2024/10/09	3	56.67	2.8	56.79	55.90	0.2	7,351	0.00%
2024/10/08	3.8	58.17	1.9	58.17	58.10	1.9	7,823	0.02%
2024/10/07	1.9	56.54	3	56.98	58.10	-1.1	8,322	-0.01%
2024/10/04	1	56.29	2	56.30	56.30	-1	9,004	-0.01%
2024/10/01	4	57.00	0.6	57.59	57.00	3.4	9,680	0.03%
2024/09/30	0.6	57.40	2.3	57.19	57.40	-1.7	9,908	-0.02%
2024/09/27	2.3	57.26	2	57.50	57.50	0.3	9,969	0.00%
2024/09/26	2	57.50	2.7	57.34	57.20	-0.7	9,953	-0.01%
2024/09/25	3.7	58.19	3.2	58.60	58.00	0.6	9,943	0.01%
2024/09/24	5.2	57.68	4	57.48	57.60	1.2	9,913	0.01%
2024/09/23	4	56.85	3.6	56.92	56.00	0.4	9,866	0.00%
2024/09/20	9.5	59.94	3.8	59.91	59.40	5.7	9,762	0.06%
2024/09/19	2.8	58.54	0.3	57.87	59.70	2.5	9,737	0.03%
2024/09/18	0.3	59.00	4.8	58.10	57.60	-4.4	9,720	-0.05%
2024/09/16	2.2	59.19	5.3	59.20	59.00	-3.2	9,691	-0.03%
2024/09/13	1.3	59.26	3.4	58.95	58.70	-2.1	9,691	-0.02%
2024/09/12	4.4	58.84	5.6	58.99	59.60	-1.2	9,694	-0.01%
2024/09/11	1.6	58.23	3.5	58.48	57.90	-1.9	9,729	-0.02%
2024/09/10	11.5	60.33	1	59.42	59.40	10.5	9,676	0.11%
2024/09/09	1	61.89	2.6	61.73	62.00	-1.5	9,621	-0.02%
2024/09/06	3.6	63.49	1.1	63.55	63.80	2.5	9,602	0.03%
2024/09/05	5.1	62.08	3	63.10	62.30	2.1	9,584	0.02%
2024/09/04	1	63.00	23.2	60.95	60.90	-22.2	9,521	-0.23%
2024/09/03	2.3	67.96	11.6	66.72	66.00	-9.4	9,417	-0.10%
2024/09/02	2.7	67.37	0.9	67.43	67.20	1.8	9,385	0.02%
2024/08/30	0.9	67.90	2.8	68.08	67.40	-1.9	9,378	-0.02%
2024/08/29	1.8	67.61	2.8	66.95	68.20	-0.9	9,364	-0.01%
2024/08/28	1.8	68.06	9.9	68.21	68.50	-8.1	9,326	-0.09%
2024/08/27	8.9	67.77	8.2	67.18	68.20	0.7	9,385	0.01%
2024/08/26	5.2	66.91	3.8	67.18	65.90	1.3	9,614	0.01%
2024/08/23	1.8	63.81	7.3	64.37	66.00	-5.5	9,548	-0.06%
2024/08/22	0.6	65.94	8.8	65.27	64.80	-8.1	9,518	-0.09%
2024/08/21	9.8	66.09	10.5	66.90	65.50	-0.7	9,488	-0.01%
2024/08/20	8.5	67.11	12.3	67.51	67.50	-3.8	9,420	-0.04%
2024/08/19	10.3	67.92	19.9	69.04	67.90	-9.6	9,461	-0.10%
2024/08/16	33.5	69.04	23.9	68.51	69.20	9.5	9,450	0.10%
2024/08/15	8.9	67.64	21.4	67.51	67.30	-12.4	9,320	-0.13%
2024/08/14	9.4	69.50	9.8	69.29	68.00	-0.5	9,214	-0.01%
2024/08/13	43.8	67.18	69.3	67.49	67.90	-25.4	8,917	-0.29%
2024/08/12	116.3	65.34	80.5	64.34	64.00	35.7	8,521	0.42%	大買/
2024/08/09	7.5	64.82	2.5	64.25	62.60	5	8,393	0.06%
2024/08/08	1.5	64.30	7.2	64.92	65.50	-5.8	8,160	-0.07%
2024/08/07	5.6	67.07	10.6	65.81	66.20	-5	8,038	-0.06%
2024/08/06	8.6	63.06	25.7	62.57	63.30	-17.1	7,842	-0.22%
2024/08/05	8.5	62.68	39.9	62.67	62.00	-31.5	7,698	-0.41%
2024/08/02	15.8	69.56	17.4	70.06	68.80	-1.6	7,563	-0.02%
2024/08/01	20.4	71.49	9	71.71	72.10	11.4	7,407	0.15%
2024/07/31	2	66.10	2.2	65.89	67.10	-0.2	7,120	0.00%
2024/07/30	3.2	64.36	2.1	63.43	65.30	1.1	7,023	0.02%
2024/07/29	1	61.91	0	0.00	61.60	1	6,925	0.01%
2024/07/26	0	0.00	2.6	62.28	62.50	-2.6	6,932	-0.04%
2024/07/23	2.6	66.08	6.6	65.56	65.30	-4	6,877	-0.06%
2024/07/22	9.6	65.52	8.9	65.27	64.30	0.6	6,827	0.01%
2024/07/19	0.9	67.95	15	67.24	67.00	-14.1	6,767	-0.21%
2024/07/18	20.5	68.73	0.9	69.97	68.70	19.6	6,739	0.29%
2024/07/17	3.8	72.69	26.7	71.98	71.10	-22.9	6,585	-0.35%
2024/07/16	10.4	73.98	58.8	74.06	73.80	-48.4	6,361	-0.76%
2024/07/15	23	76.09	53.6	75.45	75.00	-30.6	6,172	-0.50%
2024/07/12	70.8	74.88	85.9	73.87	74.50	-15.1	5,798	-0.26%
2024/07/11	45	73.57	66.6	72.62	71.60	-21.6	5,226	-0.41%
2024/07/10	211.4	71.23	27.6	70.93	71.20	183.8	4,822	3.81%	大買/鉅額交易
2024/07/09	7	66.87	109.5	65.76	67.20	-102.5	4,320	-2.37%	大賣/鉅額交易
2024/07/08	192.3	68.25	160.9	67.77	69.80	31.4	3,805	0.82%	大買/大賣/
2024/07/05	486.3	63.30	335.2	63.46	63.50	151.1	3,146	4.80%	大買/大賣/鉅額交易
2024/07/04	24.2	58.21	3.7	58.53	57.80	20.4	2,546	0.80%
2024/07/03	5.7	56.14	6.9	56.33	57.20	-1.2	2,318	-0.05%
2024/07/02	0.9	54.81	8	55.23	54.70	-7.1	2,245	-0.32%
2024/07/01	0	0.00	2	55.00	54.90	-2	2,242	-0.09%
2024/06/27	0	0.00	5	56.20	55.60	-5	2,251	-0.22%
2024/06/24	0	55.00	0	0.00	54.80	0	2,225	0.00%
2024/06/21	0	56.00	0	0.00	56.00	0	2,227	0.00%
2024/06/19	0	56.40	0.1	56.60	56.30	-0.1	2,230	0.00%
2024/06/18	5.1	56.78	0.5	54.95	56.80	4.6	2,210	0.21%
2024/06/17	0.5	54.91	0	55.10	55.00	0.5	2,140	0.02%
2024/06/14	0	0.00	15	54.60	54.60	-15	2,136	-0.70%
2024/06/13	5	54.40	0	0.00	54.30	5	2,131	0.23%
2024/06/12	0	0.00	0.4	54.70	54.20	-0.4	2,135	-0.02%
2024/06/11	0.4	56.40	0	56.50	55.00	0.4	2,117	0.02%
2024/06/07	0	55.80	0	0.00	56.30	0	2,116	0.00%
2024/06/06	0	0.00	0.3	56.50	55.60	-0.3	2,124	-0.02%
2024/06/05	0.3	57.36	12.8	57.20	56.70	-12.5	2,116	-0.59%
2024/06/04	1.8	57.98	0.4	58.00	57.80	1.4	2,114	0.07%
2024/06/03	0.4	58.39	1.6	58.56	58.00	-1.2	2,109	-0.06%
2024/05/31	22.6	58.69	29.9	59.01	59.40	-7.3	2,073	-0.35%
2024/05/30	200.8	59.59	180.4	59.49	59.00	20.4	1,949	1.05%	大買/大賣/
2024/05/29	0.4	55.20	2.3	55.18	54.50	-2	1,654	-0.12%
2024/05/28	0.2	55.51	0.6	55.46	55.30	-0.4	1,685	-0.02%
2024/05/27	2.5	55.57	3.7	55.49	55.60	-1.2	1,712	-0.07%
2024/05/24	0.9	54.50	3.9	54.74	55.10	-3	1,771	-0.17%
2024/05/23	22.9	56.52	15.2	57.09	55.10	7.6	1,914	0.40%
2024/05/22	17.2	56.28	3.6	55.43	55.60	13.7	2,028	0.67%
2024/05/21	3.6	54.90	6.1	55.00	55.20	-2.6	1,998	-0.13%
2024/05/20	0.1	53.55	0.3	53.58	53.60	-0.1	1,976	-0.01%
2024/05/17	0.3	53.52	0.1	53.73	53.50	0.2	1,979	0.01%
2024/05/16	5.1	53.20	0.7	53.14	53.00	4.4	1,998	0.22%
2024/05/15	0.7	53.89	0.3	53.90	53.20	0.4	2,009	0.02%
2024/05/14	0.3	53.10	1.5	53.18	53.10	-1.2	2,016	-0.06%
2024/05/13	0.5	52.50	4	52.45	52.80	-3.5	2,024	-0.17%
2024/05/10	0	52.20	0.4	52.10	52.40	-0.4	2,055	-0.02%
2024/05/09	0.4	53.00	0	0.00	51.70	0.4	2,055	0.02%
2024/05/07	0	0.00	0.1	53.57	53.20	-0.1	2,040	-0.01%
2024/05/06	0.1	54.00	0	54.20	53.50	0.1	2,042	0.00%
2024/05/03	0	54.70	1	55.10	54.00	-1	2,044	-0.05%
2024/05/02	0	54.57	0.7	54.21	54.80	-0.7	2,053	-0.04%
2024/04/30	0.7	55.65	3.9	55.63	54.50	-3.2	2,046	-0.16%
2024/04/29	2	54.77	1.8	54.60	54.80	0.3	1,987	0.01%
2024/04/26	3.7	54.16	2.2	54.03	54.40	1.5	1,992	0.07%
2024/04/25	0.4	54.47	13.6	54.68	54.10	-13.2	1,977	-0.67%
2024/04/24	24.6	54.85	1.4	54.20	55.20	23.1	1,957	1.18%
2024/04/23	0.4	52.53	0.6	52.68	52.70	-0.2	1,894	-0.01%
2024/04/22	0.6	52.42	0.3	52.63	51.90	0.3	1,892	0.02%
2024/04/19	2.3	52.83	1.8	52.99	52.60	0.4	1,883	0.02%
2024/04/18	1.8	53.69	0	54.50	53.90	1.8	1,857	0.10%
2024/04/16	1	52.00	4.6	51.65	50.90	-3.6	1,817	-0.20%
2024/04/15	2.6	53.45	6	53.37	53.30	-3.4	1,802	-0.19%
2024/04/12	11.1	54.50	4.3	54.52	54.10	6.8	1,799	0.38%
2024/04/11	6.1	55.24	6.1	55.31	55.30	0	1,793	0.00%
2024/04/10	10.2	54.64	6.6	54.67	55.20	3.6	1,763	0.20%
2024/04/09	1.5	52.77	0	0.00	52.40	1.5	1,669	0.09%
2024/04/03	0	0.00	0.5	52.29	52.40	-0.5	1,650	-0.03%
2024/04/02	4.5	52.67	2.8	52.26	52.00	1.7	1,649	0.10%
2024/04/01	2.8	52.19	3	52.40	52.80	-0.2	1,646	-0.01%
2024/03/29	0	0.00	0.6	50.81	50.60	-0.6	1,632	-0.03%
2024/03/28	0.6	51.57	0.3	51.60	51.30	0.3	1,631	0.02%
2024/03/27	3.3	50.79	0	50.60	50.70	3.3	1,634	0.20%
2024/03/26	0	51.00	0.1	51.20	50.50	-0.1	1,663	0.00%
2024/03/21	0	0.00	0.1	51.63	51.50	-0.1	1,669	-0.01%
2024/03/20	0.1	51.60	0	0.00	51.10	0.1	1,686	0.01%
2024/03/19	0	0.00	0	52.35	51.70	0	1,712	0.00%
2024/03/18	0	51.95	1	51.30	52.30	-1	1,709	-0.06%
2024/03/15	0	0.00	1	51.60	51.00	-1	1,720	-0.06%
2024/03/13	0	53.80	0.4	53.80	52.80	-0.3	1,706	-0.02%
2024/03/12	1.4	53.57	3.6	53.05	53.60	-2.2	1,704	-0.13%
2024/03/11	0.6	52.25	2	52.25	52.40	-1.4	1,692	-0.08%
2024/03/08	0	0.00	2	52.10	52.00	-2	1,684	-0.12%
2024/03/07	0.1	52.95	2.1	52.87	52.50	-2.1	1,671	-0.13%
2024/03/06	0	0.00	0	54.00	53.60	0	1,654	0.00%
2024/03/05	1.1	54.86	2	53.90	54.10	-0.9	1,651	-0.06%
2024/03/04	0	55.30	5	55.30	54.60	-5	1,631	-0.31%
2024/03/01	0	0.00	2.6	55.33	55.20	-2.6	1,608	-0.16%
2024/02/29	3.6	55.16	7	55.24	56.40	-3.4	1,567	-0.22%
2024/02/27	11	56.03	1.8	56.39	56.00	9.2	1,517	0.61%
2024/02/26	9.8	55.34	7.7	55.76	57.30	2.1	1,443	0.15%
2024/02/23	24.7	54.41	3	54.30	54.60	21.7	1,284	1.69%
2024/02/19	0	0.00	0	52.50	51.90	0	954	0.00%
2024/02/16	1	50.60	0.1	51.06	51.40	0.9	934	0.10%
2024/02/15	0	51.10	0	50.95	50.60	0	913	0.00%
2024/02/05	1	50.41	37.6	50.57	50.80	-36.6	889	-4.12%
2024/02/02	2	51.15	0.6	52.56	51.10	1.5	870	0.17%
2024/02/01	1.6	52.76	0.1	53.00	52.60	1.4	833	0.17%
2024/01/31	0.1	52.60	0	0.00	52.50	0.1	826	0.01%
2024/01/30	2	52.65	0	0.00	52.50	2	819	0.24%
2024/01/29	0	0.00	0	53.50	53.10	0	813	0.00%
2024/01/26	0	53.60	0	0.00	53.70	0	803	0.00%
2024/01/25	0	0.00	0	54.50	53.00	0	792	0.00%
2024/01/24	0	54.10	0	54.10	54.40	0	770	0.00%
2024/01/23	0	54.20	0	0.00	53.90	0	763	0.00%
2024/01/16	0	0.00	5	55.70	55.50	-5	688	-0.73%
2024/01/12	0	0.00	5	56.70	56.20	-5	687	-0.73%
2024/01/11	1	55.40	0	0.00	56.20	1	687	0.15%
2024/01/08	0	0.00	3.9	57.69	57.30	-3.9	660	-0.59%
2023/12/27	1	59.40	0.1	60.30	59.60	0.9	618	0.15%
2023/12/26	1.1	60.04	0	0.00	60.10	1.1	632	0.17%
2023/12/22	0	0.00	0.6	59.40	58.90	-0.6	614	-0.10%
2023/12/21	0	0.00	1.5	59.24	58.70	-1.5	605	-0.25%
2023/12/20	0	0.00	5	59.50	59.90	-5	569	-0.88%
2023/12/19	0	0.00	0	60.00	59.80	0	558	0.00%
2023/12/18	5	60.30	0	0.00	60.60	5	537	0.93%
2023/12/15	4	60.50	0	60.80	60.80	4	527	0.75%
2023/12/12	0	0.00	0	61.90	61.60	0	476	0.00%
2023/12/11	0	0.00	0.1	63.90	62.30	-0.1	461	-0.01%
2023/12/08	0	0.00	0	63.80	62.40	0	471	0.00%
2023/12/07	0	0.00	0.3	64.04	63.00	-0.3	466	-0.06%
2023/12/06	0.3	63.60	0	64.40	63.90	0.3	456	0.06%
2023/12/05	0	0.00	0	64.90	63.40	0	452	0.00%
2023/12/04	0	0.00	0.2	64.50	64.30	-0.2	443	-0.05%
2023/12/01	0.2	64.40	0.4	64.32	64.80	-0.2	439	-0.05%
2023/11/30	0.4	64.40	3	64.30	64.10	-2.6	430	-0.60%
2023/11/29	0	63.90	0	64.09	64.00	0	423	-0.01%
2023/11/28	0	63.50	0	0.00	63.60	0	421	0.00%
2023/11/27	0	0.00	0.1	63.50	63.00	-0.1	418	-0.01%
2023/11/24	0	0.00	0.2	64.15	63.90	-0.2	414	-0.05%
2023/11/22	0	63.60	0	0.00	63.60	0	407	0.00%
2023/11/20	0	0.00	0.6	63.50	63.60	-0.6	401	-0.15%
2023/11/17	0.6	63.20	0	0.00	63.40	0.6	400	0.15%
2023/11/16	0	0.00	1.7	63.16	63.40	-1.7	401	-0.42%
2023/11/15	1.7	63.17	0.6	63.13	63.50	1.1	404	0.28%
2023/11/14	0	0.00	0.1	62.66	62.70	-0.1	416	-0.03%
2023/11/13	0	0.00	0.1	62.94	62.90	-0.1	421	-0.03%
2023/11/10	0.1	62.50	0	0.00	62.40	0.1	427	0.03%
2023/11/09	0	0.00	0	63.71	62.60	0	429	-0.01%
2023/11/08	0	63.20	0	0.00	63.70	0	436	0.01%
2023/11/07	0	0.00	0.1	63.50	63.60	-0.1	446	-0.03%
2023/11/06	0.1	63.44	0.5	63.61	63.50	-0.4	465	-0.08%
2023/11/03	0.5	62.91	0.2	63.00	63.00	0.3	479	0.06%
2023/11/02	14	62.37	0.2	62.24	62.40	13.8	488	2.83%
2023/11/01	0.4	61.94	0.2	61.84	61.80	0.2	495	0.04%
2023/10/31	0.2	62.02	0	0.00	61.90	0.2	499	0.04%
2023/10/27	0	0.00	0.5	62.14	61.80	-0.5	509	-0.10%
2023/10/26	0.5	62.60	0.2	62.55	62.10	0.3	516	0.06%
2023/10/25	0.7	62.74	0.2	62.75	62.70	0.6	519	0.11%
2023/10/24	0.2	62.00	0	0.00	62.10	0.2	525	0.03%
2023/10/20	0	62.30	0.1	62.00	62.30	-0.1	533	-0.01%
2023/10/19	0.1	64.30	0.5	64.21	63.30	-0.4	532	-0.07%
2023/10/18	0.5	65.19	0.2	65.04	65.30	0.3	529	0.06%
2023/10/17	0.2	65.50	0	65.70	65.00	0.1	528	0.02%
2023/10/16	0	66.10	0	0.00	65.40	0	545	0.01%
2023/10/13	0	66.30	0	0.00	65.90	0	562	0.01%
2023/10/12	0	0.00	0.1	65.91	66.00	-0.1	572	-0.03%
2023/10/11	0.1	65.40	0	0.00	66.20	0.1	583	0.03%
2023/10/05	1	65.80	0	0.00	65.40	1	604	0.17%
2023/10/04	1	66.00	2	65.25	65.40	-1	634	-0.16%
2023/10/03	0	0.00	0.3	67.04	66.50	-0.3	633	-0.05%
2023/10/02	2.3	65.32	1	67.80	67.70	1.3	633	0.21%
2023/09/28	0	0.00	0.2	63.82	63.90	-0.2	620	-0.03%
2023/09/27	0.2	64.00	0	64.20	63.90	0.2	627	0.02%
2023/09/26	0	0.00	0.4	65.50	65.00	-0.4	634	-0.06%
2023/09/25	0.4	65.60	0	0.00	65.70	0.4	649	0.06%
2023/09/22	0	0.00	0	65.90	65.50	0	666	0.00%
2023/09/21	0	66.20	0.9	66.39	66.00	-0.9	671	-0.14%
2023/09/20	0.5	66.44	0.6	66.34	66.50	-0.1	674	-0.02%
2023/09/19	0.6	66.94	0	0.00	66.40	0.6	687	0.09%
2023/09/15	0	0.00	0.3	66.24	65.60	-0.3	702	-0.05%
2023/09/14	2.3	66.72	1.3	66.52	66.60	1	703	0.15%
2023/09/13	1.3	67.02	10	66.60	66.60	-8.7	718	-1.21%
2023/09/12	0	0.00	0	65.50	66.00	0	734	0.00%
2023/09/11	0	64.60	0.2	64.80	64.70	-0.2	770	-0.02%
2023/09/08	1.2	65.01	0.4	65.06	65.10	0.8	840	0.09%
2023/09/07	0.4	65.30	0	0.00	65.50	0.4	867	0.04%
2023/09/06	0	0.00	0.2	66.02	65.20	-0.2	893	-0.02%
2023/09/05	0.2	66.20	0.1	66.31	66.10	0.1	927	0.01%
2023/09/04	0.1	66.59	0.3	66.07	66.00	-0.2	934	-0.02%
2023/09/01	0.3	65.80	0.2	65.40	65.90	0.1	942	0.01%
2023/08/31	0.2	65.40	0	65.40	65.60	0.1	947	0.02%
2023/08/30	0	65.70	0.5	65.70	65.50	-0.5	950	-0.05%
2023/08/29	0.5	64.78	0.1	64.90	65.40	0.4	956	0.04%
2023/08/28	0.1	64.70	0.3	65.47	64.40	-0.2	955	-0.02%
2023/08/25	0.3	64.50	0.2	64.30	65.00	0.1	958	0.01%
2023/08/24	0.2	64.20	0.5	64.00	64.20	-0.2	958	-0.02%
2023/08/23	0.5	63.54	0	0.00	63.90	0.5	959	0.05%
2023/08/21	1	65.10	0.5	64.39	64.50	0.5	968	0.05%
2023/08/18	0.5	65.68	5.5	64.98	65.00	-4.9	966	-0.51%
2023/08/17	0.6	63.23	0	62.80	63.90	0.6	951	0.06%
2023/08/16	0	0.00	0.5	62.45	62.80	-0.5	958	-0.05%
2023/08/15	0.5	62.89	0	0.00	63.00	0.5	959	0.05%
2023/08/09	10	64.10	0	0.00	64.10	10	943	1.06%
2023/08/01	0	0.00	0.2	67.00	66.60	-0.2	921	-0.02%
2023/07/31	0.2	67.40	1.8	67.40	66.70	-1.6	920	-0.17%
2023/07/28	0.8	67.00	0	67.40	67.50	0.8	914	0.08%
2023/07/27	1	66.99	0	0.00	66.80	1	914	0.11%
2023/07/26	0	0.00	0	66.60	66.20	0	914	0.00%
2023/07/25	0	66.50	0	0.00	66.70	0	913	0.00%
2023/07/21	0	0.00	0.8	67.30	67.10	-0.8	923	-0.08%
2023/07/20	0.8	67.60	1.1	67.79	67.70	-0.3	935	-0.03%
2023/07/19	2.1	67.40	0.1	68.00	67.10	2	932	0.21%
2023/07/13	0.1	68.40	0	0.00	67.80	0.1	921	0.01%
2023/07/11	3	68.80	0	0.00	68.90	3	929	0.32%
2023/07/07	0	0.00	1.8	70.00	70.10	-1.8	909	-0.20%
2023/07/06	1.2	71.23	0.2	71.68	70.70	1	907	0.11%
2023/07/05	0.2	70.50	0	0.00	70.80	0.2	910	0.02%
2023/07/03	1	70.40	1	71.10	70.50	0	898	0.00%
2023/06/30	0	0.00	5	71.52	71.90	-5	884	-0.57%
2023/06/29	4	70.60	0	0.00	70.80	4	873	0.46%
2023/06/28	1	70.60	0	0.00	70.60	1	876	0.11%
2023/06/27	2	71.00	2	70.65	70.50	0	875	0.00%
2023/06/26	0	0.00	5	71.46	71.10	-5	864	-0.58%
2023/06/21	2	71.80	2	71.50	72.00	0	865	0.00%
2023/06/16	5	73.74	0	0.00	72.70	5	853	0.59%
2023/06/15	5	73.86	0	0.00	74.40	5	826	0.61%
2023/06/14	31	74.86	16	74.94	74.80	15	794	1.89%
2023/06/13	1	72.60	0	0.00	72.90	1	746	0.13%
2023/06/12	9	73.17	5.2	72.73	72.00	3.8	729	0.52%
2023/06/09	1.2	73.49	4	73.15	73.50	-2.8	714	-0.39%
2023/06/08	3	71.87	0.2	72.37	71.30	2.8	696	0.40%
2023/06/07	5.2	70.92	5	71.90	72.20	0.2	719	0.03%
2023/06/06	3	71.60	0	0.00	71.20	3	730	0.41%
2023/06/05	0	0.00	0	73.00	72.30	0	786	0.00%
2023/06/02	3	72.20	0	72.10	72.30	3	796	0.38%
2023/06/01	0	71.80	0	72.13	72.00	0	804	0.00%
2023/05/31	2	72.10	2	72.30	72.20	0	813	0.00%
2023/05/26	2	70.50	0	70.90	70.60	2	844	0.24%
2023/05/25	0	0.00	0	72.00	71.50	0	845	0.00%
2023/05/22	0	0.00	2	72.50	72.40	-2	882	-0.23%
2023/05/18	0	0.00	0.1	71.70	71.30	-0.1	879	-0.01%
2023/05/17	0	71.10	1.2	71.26	71.60	-1.2	885	-0.14%
2023/05/16	0.3	70.32	0	0.00	70.70	0.3	888	0.03%
2023/05/03	0	0.00	0	70.80	70.30	0	1,002	0.00%
2023/05/02	0	70.70	0	0.00	71.00	0	1,024	0.00%
2023/04/25	0	0.00	1	69.70	69.00	-1	1,073	-0.09%
2023/04/21	2	71.70	5.4	71.06	70.60	-3.4	1,066	-0.31%
2023/04/20	0.4	72.70	0.1	72.51	72.00	0.2	1,072	0.02%
2023/04/19	0	73.60	0	73.90	73.40	0	1,078	0.00%
2023/04/18	1	73.80	0	0.00	73.30	1	1,094	0.09%
2023/04/11	0	72.90	0	0.00	72.80	0	1,280	0.00%
2023/04/07	1	72.00	0	0.00	72.20	1	1,281	0.08%
2023/03/30	1	72.30	0	0.00	72.10	1	1,292	0.08%
2023/03/24	0	0.00	2	73.10	73.00	-2	1,350	-0.15%
2023/03/23	0	72.70	0	0.00	72.70	0	1,349	0.00%
2023/03/21	1	71.10	1	71.10	71.10	0	1,405	0.00%
2023/03/20	1	70.80	0	71.00	71.00	1	1,464	0.07%
2023/03/17	0	71.10	0	0.00	70.80	0	1,475	0.00%
2023/03/16	0	0.00	2	70.70	70.30	-2	1,477	-0.14%
2023/03/14	0	0.00	0.1	72.30	72.00	-0.1	1,486	-0.01%
2023/03/13	0.1	72.00	0	72.00	72.80	0.1	1,495	0.01%
2023/03/10	1	74.50	0	0.00	73.20	1	1,505	0.07%
2023/03/09	1	75.00	0	0.00	74.00	1	1,507	0.07%
2023/03/08	2	75.40	2	75.90	75.40	0	1,513	0.00%
2023/03/07	0	0.00	0	72.85	73.50	0	1,513	0.00%
2023/03/06	0	72.60	0	0.00	72.80	0	1,524	0.00%
2023/03/03	0	0.00	0.1	71.50	71.70	-0.1	1,525	0.00%
2023/03/02	0.1	71.50	0	0.00	71.10	0.1	1,545	0.00%
2023/03/01	0	0.00	7	72.00	71.70	-7	1,542	-0.45%
2023/02/24	0	73.00	0	0.00	72.40	0	1,546	0.00%
2023/02/23	0	0.00	1	72.90	72.80	-1	1,549	-0.06%
2023/02/22	0	73.20	0	73.20	72.50	0	1,573	0.00%
2023/02/21	4	73.95	12	74.19	73.70	-8	1,575	-0.51%
2023/02/20	3	73.00	3	73.30	73.50	0	1,573	0.00%
2023/02/15	1	73.00	1	72.20	72.20	0	1,781	0.00%
2023/02/14	0	0.00	0	72.40	71.60	0	1,841	0.00%
2023/02/13	0	71.80	1.1	71.91	71.90	-1.1	1,864	-0.06%
2023/02/10	2.1	72.36	0	72.60	72.40	2.1	1,901	0.11%
2023/02/09	12	73.36	7	73.49	72.90	5	1,908	0.26%
2023/02/08	0	0.00	3	72.27	72.40	-3	1,903	-0.16%
2023/02/07	3	72.43	0	0.00	72.40	3	1,897	0.16%
2023/02/02	1	73.30	0	0.00	73.40	1	1,902	0.05%
2023/02/01	0	0.00	2.3	73.02	73.00	-2.3	1,924	-0.12%
2023/01/31	1.3	72.15	0.5	72.35	72.00	0.8	1,916	0.04%
2023/01/30	0.5	71.49	1	72.00	71.60	-0.5	1,917	-0.03%
2023/01/17	2	68.10	1	68.30	68.30	1	1,910	0.05%
2023/01/16	0	0.00	1	68.20	68.40	-1	1,944	-0.05%
2023/01/13	0	68.20	0	0.00	68.30	0	2,011	0.00%
2023/01/12	1	67.70	0	0.00	67.50	1	2,078	0.05%
2023/01/09	8	67.80	0	0.00	67.60	8	2,221	0.36%
2023/01/06	0	0.00	0.3	66.41	67.00	-0.3	2,226	-0.01%
2023/01/05	0.3	67.40	0	0.00	66.30	0.3	2,256	0.01%
2023/01/04	3	66.07	1	65.70	65.70	2	2,250	0.09%
2023/01/03	3	66.73	0	0.00	67.00	3	2,251	0.13%
2022/12/29	3	67.10	8	66.50	66.80	-5	2,311	-0.22%
2022/12/28	1	69.60	0	0.00	69.10	1	2,325	0.04%
2022/12/27	1	70.70	0	0.00	70.60	1	2,379	0.04%
2022/12/23	2	69.80	0	0.00	70.40	2	2,535	0.08%
2022/12/22	2	71.00	0	0.00	70.80	2	2,615	0.08%
2022/12/20	1	71.20	0	72.80	70.50	1	2,824	0.04%
2022/12/19	0	73.00	0	0.00	72.70	0	2,875	0.00%
2022/12/16	1	73.80	0	0.00	73.40	1	2,918	0.03%
2022/12/15	1	76.10	0	0.00	76.10	1	2,919	0.03%
2022/12/14	1	76.10	0	0.00	76.30	1	2,938	0.03%
2022/12/13	0	0.00	0.1	76.50	76.20	-0.1	2,997	0.00%
2022/12/12	1.1	76.20	1.1	77.22	77.20	0	3,025	0.00%
2022/12/09	1.1	74.69	0	0.00	74.10	1.1	3,037	0.04%
2022/12/08	0	0.00	1	73.01	74.10	-1	3,216	-0.03%
2022/12/07	0	73.00	1	73.50	72.60	-1	3,444	-0.03%
2022/12/05	0	0.00	0	76.10	75.50	0	3,605	0.00%
2022/12/02	0	75.60	3	76.07	75.80	-3	3,686	-0.08%
2022/12/01	0	0.00	1	75.00	75.00	-1	3,694	-0.03%
2022/11/30	0	0.00	0.2	75.07	75.00	-0.2	3,685	-0.01%
2022/11/29	3.2	74.74	1	75.40	75.30	2.2	3,713	0.06%
2022/11/28	0	0.00	1	73.60	73.40	-1	3,765	-0.03%
2022/11/25	1	72.90	2	73.10	72.60	-1	3,804	-0.03%
2022/11/24	0	0.00	0.1	73.70	72.80	-0.1	3,860	0.00%
2022/11/23	1.1	72.17	1	72.00	72.20	0.1	3,982	0.00%
2022/11/22	0	0.00	1	70.90	71.50	-1	4,188	-0.02%
2022/11/21	0	0.00	0.7	72.38	71.50	-0.7	4,266	-0.02%
2022/11/18	0.7	73.10	7	73.20	71.70	-6.3	4,257	-0.15%
2022/11/17	1	71.50	10	72.10	72.20	-9	4,239	-0.21%
2022/11/16	1	71.50	0	0.00	71.50	1	4,242	0.02%
2022/11/15	1	71.50	0.9	72.67	72.10	0.1	4,247	0.00%
2022/11/14	0.9	71.48	0	0.00	73.10	0.9	4,220	0.02%
2022/11/11	1	72.70	2	73.35	71.50	-1	4,185	-0.02%
2022/11/10	11	76.11	4.4	75.12	74.60	6.6	4,083	0.16%
2022/11/09	3.4	77.65	2.1	77.75	77.60	1.4	4,021	0.03%
2022/11/08	0.1	78.20	0.4	77.00	76.00	-0.3	4,008	-0.01%
2022/11/07	0.4	76.01	1	76.30	76.60	-0.6	4,009	-0.02%
2022/11/03	0	0.00	1.1	75.95	76.00	-1.1	4,018	-0.03%
2022/11/02	2.1	76.45	0.8	76.17	76.10	1.3	4,029	0.03%
2022/11/01	0.8	75.57	0	0.00	76.50	0.8	4,059	0.02%
2022/10/31	0	0.00	20	74.50	74.80	-20	4,049	-0.49%
2022/10/28	1	77.10	0.2	77.08	73.50	0.8	4,073	0.02%
2022/10/27	0.2	76.82	0.5	76.66	77.50	-0.3	4,062	-0.01%
2022/10/26	0.5	75.17	1.5	75.72	75.70	-1	4,110	-0.02%
2022/10/25	1.5	76.18	10.4	75.69	75.90	-9	4,158	-0.22%
2022/10/24	1.4	75.08	10.5	75.69	74.80	-9.1	4,229	-0.21%
2022/10/21	12.5	73.57	23	74.28	74.00	-10.5	4,204	-0.25%
2022/10/20	22	73.37	2	73.55	72.10	20	4,139	0.48%
2022/10/19	1	75.70	20	76.30	74.60	-19	4,066	-0.47%
2022/10/18	20	76.64	0.5	76.97	76.90	19.5	4,015	0.48%
2022/10/17	0.5	76.72	20.9	77.40	77.80	-20.3	4,016	-0.51%
2022/10/14	20.9	82.39	0.9	82.68	81.50	20	3,965	0.50%
2022/10/13	0.9	80.25	1.6	81.99	79.40	-0.7	3,979	-0.02%
2022/10/12	2.6	84.35	21.8	84.35	84.20	-19.2	3,953	-0.49%
2022/10/11	21.8	84.12	20.6	85.35	83.70	1.2	3,950	0.03%
2022/10/07	11.6	87.44	0.7	88.54	87.30	10.9	3,930	0.28%
2022/10/06	19.7	91.69	4.3	91.01	90.50	15.4	3,886	0.40%
2022/10/05	38.4	92.91	0.7	92.41	92.20	37.7	3,857	0.98%
2022/10/04	5.2	92.42	11.6	93.14	92.40	-6.3	3,826	-0.17%
2022/10/03	3.9	91.48	2.3	91.12	90.60	1.6	3,793	0.04%
2022/09/30	10.3	87.35	10.7	89.26	91.50	-0.4	3,754	-0.01%
2022/09/29	9.7	91.78	9	93.71	91.20	0.7	3,650	0.02%
2022/09/28	17	92.04	8.8	92.05	90.20	8.2	3,571	0.23%
2022/09/27	6.8	92.02	10.9	92.75	93.50	-4.1	3,465	-0.12%
2022/09/26	4.9	89.32	1.7	90.48	88.20	3.2	3,349	0.10%
2022/09/23	5.7	93.10	37.8	94.49	91.50	-32.1	3,295	-0.97%
2022/09/22	30.7	92.72	1.4	93.21	94.00	29.3	3,260	0.90%
2022/09/21	4.6	93.13	1.9	93.04	92.70	2.7	3,239	0.08%
2022/09/20	7.8	94.96	7.4	95.03	93.70	0.4	3,213	0.01%
2022/09/19	3.4	92.09	0.4	92.30	92.90	3	3,153	0.09%
2022/09/16	1.4	93.86	3.4	94.21	92.50	-2	3,086	-0.06%
2022/09/15	11.4	95.73	15.4	95.31	93.80	-4	3,022	-0.13%
2022/09/14	15.4	95.19	18.1	95.55	95.00	-2.7	2,843	-0.09%
2022/09/13	2.5	91.69	86.4	91.16	92.10	-83.9	2,618	-3.20%
2022/09/12	82.4	89.97	14.7	90.20	90.30	67.7	2,510	2.70%
2022/09/08	4.7	89.01	48.3	87.95	89.50	-43.5	2,434	-1.79%
2022/09/07	1	85.18	9.2	85.87	85.60	-8.2	2,340	-0.35%
2022/09/06	63	84.40	1.1	85.17	84.40	61.9	2,307	2.68%
2022/09/05	3.1	84.40	0.3	84.76	84.10	2.8	2,287	0.12%
2022/09/02	1.3	89.40	3.6	89.85	87.60	-2.3	2,233	-0.10%
2022/09/01	1.6	88.43	6.1	88.39	88.10	-4.5	2,120	-0.21%
2022/08/31	0.1	87.60	1.1	88.11	87.80	-0.9	2,064	-0.04%
2022/08/30	3.1	87.75	1.9	88.08	87.20	1.1	1,991	0.06%
2022/08/29	14.9	86.76	10.5	85.53	88.00	4.5	1,842	0.24%
2022/08/26	10	82.00	23	85.56	86.10	-13	1,628	-0.80%
2022/08/25	0	78.26	0.1	78.50	78.30	0	1,532	0.00%
2022/08/24	3	77.67	1	77.42	77.30	2	1,525	0.13%
2022/08/23	0.5	74.99	4	76.45	76.80	-3.5	1,515	-0.23%
2022/08/22	4	76.30	6	76.10	75.50	-2	1,508	-0.13%
2022/08/19	6	79.35	1	79.29	79.40	5	1,487	0.34%
2022/08/18	1	78.06	0	76.90	79.90	1	1,474	0.07%
2022/08/17	0	77.90	1.6	77.46	77.20	-1.6	1,445	-0.11%
2022/08/16	4.1	76.72	3	77.49	77.30	1.1	1,434	0.08%
2022/08/15	0.6	76.65	0	77.00	76.60	0.5	1,428	0.04%
2022/08/12	1	79.28	0.2	78.46	76.30	0.8	1,423	0.06%
2022/08/11	1.2	77.71	0.4	77.50	77.60	0.8	1,384	0.06%
2022/08/10	0.4	78.50	0.6	78.32	77.50	-0.2	1,373	-0.01%
2022/08/09	0.6	78.60	1	78.20	78.50	-0.4	1,372	-0.03%
2022/08/08	1	77.99	0	0.00	77.60	1	1,358	0.07%
2022/08/05	0	0.00	0.4	79.62	80.20	-0.4	1,330	-0.03%
2022/08/04	3.4	79.63	6.2	79.37	80.00	-2.8	1,320	-0.21%
2022/08/03	5	82.00	0.1	81.98	82.20	4.9	1,284	0.38%
2022/08/02	1.3	81.24	4.5	81.92	82.00	-3.1	1,265	-0.25%
2022/08/01	2.5	80.78	0.8	81.81	80.80	1.7	1,202	0.14%
2022/07/29	0.8	79.92	1	80.20	81.40	-0.2	1,127	-0.02%
2022/07/28	0	75.00	0.5	74.99	74.70	-0.5	1,008	-0.05%
2022/07/27	0.4	74.35	1.8	74.58	75.10	-1.4	996	-0.14%
2022/07/26	0.1	73.62	0.6	74.17	73.80	-0.5	986	-0.05%
2022/07/25	1.3	74.21	0.3	73.86	74.80	1.1	980	0.11%
2022/07/22	0.3	73.65	2.2	76.14	74.10	-1.9	968	-0.20%
2022/07/21	3.2	75.08	1	75.81	74.70	2.2	925	0.24%
2022/07/20	1	75.09	1.2	75.37	76.00	-0.2	910	-0.02%
2022/07/19	1.2	75.02	1.8	75.96	74.60	-0.7	882	-0.07%
2022/07/18	0.8	74.32	0.4	73.95	75.20	0.4	856	0.05%
2022/07/15	0.4	71.34	3.9	71.74	73.90	-3.5	821	-0.43%
2022/07/14	2.9	69.43	0	69.70	70.10	2.9	779	0.37%
2022/07/13	0	68.10	3	68.53	68.00	-3	759	-0.39%
2022/07/12	0	0.00	0	66.40	68.20	0	726	0.00%
2022/07/11	0	65.30	0	64.97	66.80	0	698	0.00%
2022/07/08	0	61.88	0	0.00	62.40	0	675	0.00%
2022/07/04	0	0.00	1	59.20	59.10	-1	695	-0.14%
2022/06/29	1	64.00	0	0.00	63.30	1	657	0.15%
2022/06/28	1	65.80	0	0.00	66.20	1	655	0.15%
2022/06/22	0	0.00	0	67.10	67.20	0	630	0.00%
2022/06/13	0	0.00	0	74.60	73.90	0	602	0.00%
2022/06/10	0	75.00	0	0.00	75.80	0	597	0.00%
2022/06/07	0	0.00	0.2	74.36	74.40	-0.2	596	-0.03%
2022/06/06	0	0.00	0.9	74.54	74.30	-0.9	599	-0.16%
2022/06/02	0	0.00	0.3	75.00	74.90	-0.3	624	-0.04%
2022/06/01	0.3	75.20	0.2	75.22	75.30	0.1	645	0.02%
2022/05/31	0	74.60	0	0.00	75.40	0	652	0.00%
2022/05/30	0.6	74.88	0	0.00	75.00	0.6	645	0.09%
2022/05/27	0.3	74.00	0.8	73.57	73.30	-0.5	635	-0.07%
2022/05/26	0	73.10	1.3	73.05	72.90	-1.2	629	-0.20%
2022/05/25	1	73.86	0	72.95	73.70	1	629	0.16%
2022/05/24	0	0.00	0.7	72.54	72.20	-0.7	633	-0.12%
2022/05/23	0	0.00	0	73.23	73.20	0	629	0.00%
2022/05/20	1.3	72.12	2	73.25	73.50	-0.7	630	-0.11%
2022/05/19	0	70.57	0	0.00	71.00	0	618	0.00%
2022/05/18	0.4	71.10	0.4	71.45	71.50	0	617	0.00%
2022/05/17	0.8	70.44	0	0.00	71.10	0.8	606	0.14%
2022/05/16	0	0.00	0.4	69.61	69.10	-0.4	599	-0.06%
2022/05/13	0.4	69.69	0	0.00	69.90	0.4	598	0.06%
2022/05/12	1	71.50	1.4	71.28	69.90	-0.4	591	-0.06%
2022/05/11	0.4	73.00	2	73.40	73.00	-1.6	586	-0.28%
2022/05/10	0	0.00	0	72.10	72.50	0	590	0.00%
2022/05/09	0	74.50	0	0.00	73.50	0	589	0.00%
2022/05/06	0	0.00	0.1	75.15	75.00	-0.1	591	-0.01%
2022/05/05	0.1	75.50	0	0.00	75.80	0.1	599	0.01%
2022/05/04	1	74.80	0	0.00	74.80	1	601	0.17%
2022/05/03	0	0.00	0	75.50	75.50	0	615	0.00%
2022/04/29	0	75.30	0.1	75.61	75.60	-0.1	640	-0.02%
2022/04/28	0.1	75.00	0	0.00	75.30	0.1	666	0.02%
2022/04/27	0	74.50	0.4	74.53	74.20	-0.4	681	-0.07%
2022/04/26	0.4	75.51	0	0.00	76.00	0.4	677	0.07%
2022/04/25	0	0.00	0.1	75.70	75.20	-0.1	679	-0.01%
2022/04/22	0.1	77.50	0	78.10	78.00	0.1	683	0.01%
2022/04/21	0	79.40	0.5	78.88	78.60	-0.5	692	-0.08%
2022/04/20	0.4	77.30	0	77.10	77.90	0.4	686	0.06%
2022/04/19	1.1	76.06	1	77.00	77.00	0.1	689	0.02%
2022/04/18	0	0.00	0.1	77.73	76.80	-0.1	686	-0.02%
2022/04/15	0.1	78.25	0	0.00	78.20	0.1	700	0.02%
2022/04/14	0	0.00	0	79.30	79.30	0	707	0.00%
2022/04/13	0	77.90	0	0.00	78.20	0	726	0.00%
2022/04/12	0	0.00	0.1	78.20	76.80	-0.1	730	-0.01%
2022/04/11	0.1	79.01	2.4	78.80	78.50	-2.3	720	-0.33%
2022/04/08	0.4	79.50	0.1	78.40	78.80	0.3	713	0.04%
2022/04/07	0.1	79.50	0	0.00	79.10	0.1	699	0.01%
2022/04/01	3	80.50	0.1	80.91	81.30	2.9	700	0.42%
2022/03/31	0.1	81.10	1	81.50	81.50	-0.9	701	-0.13%
2022/03/30	0	0.00	1.1	81.01	80.40	-1.1	698	-0.16%
2022/03/29	1.1	78.94	0.5	79.50	79.90	0.6	694	0.08%
2022/03/28	0.5	77.51	0	0.00	78.00	0.5	688	0.08%
2022/03/25	0	0.00	1	78.10	78.00	-1	697	-0.14%
2022/03/24	0	0.00	1.3	78.98	78.40	-1.3	697	-0.19%
2022/03/23	1	79.50	0.7	79.28	79.30	0.3	695	0.05%
2022/03/22	0.7	77.60	1.8	78.09	78.70	-1.1	696	-0.15%
2022/03/21	1.1	76.51	0	77.68	77.50	1	693	0.15%
2022/03/18	0	75.30	0	0.00	76.20	0	692	0.00%
2022/03/17	2	75.70	0	0.00	76.10	2	693	0.29%
2022/03/14	1	76.80	0	0.00	76.80	1	702	0.14%
2022/03/11	0	0.00	0.5	77.06	76.80	-0.5	706	-0.07%
2022/03/10	0.5	77.20	1.6	77.08	76.80	-1.1	706	-0.15%
2022/03/09	1.6	75.26	0	0.00	75.50	1.6	703	0.22%
2022/03/08	0	0.00	5	73.88	73.00	-5	709	-0.70%
2022/03/07	1	77.50	0	0.00	76.60	1	683	0.15%
2022/03/04	3	78.80	0	0.00	78.80	3	667	0.45%
2022/03/02	0	0.00	1	80.50	80.00	-1	678	-0.15%
2022/03/01	0	0.00	1	80.60	80.50	-1	690	-0.14%
2022/02/25	1	79.30	2	79.56	79.30	-1	703	-0.14%
2022/02/24	3	79.30	0.1	80.68	79.30	2.9	710	0.40%
2022/02/23	0	80.90	1.9	80.92	80.80	-1.9	709	-0.26%
2022/02/22	2	80.80	0	0.00	80.80	2	715	0.28%
2022/02/21	0	0.00	0.4	81.40	81.80	-0.4	714	-0.06%
2022/02/18	0.4	81.70	0	0.00	81.40	0.4	719	0.06%
2022/02/14	0	0.00	4	80.80	81.40	-4	751	-0.53%
2022/02/09	0	0.00	0.1	83.60	84.40	-0.1	759	-0.01%
2022/02/08	2.1	83.10	0	0.00	83.10	2.1	757	0.28%
2022/01/25	0	0.00	0	83.00	81.80	0	801	-0.01%
2022/01/24	0	82.50	0	0.00	83.20	0	796	0.01%
2022/01/21	0	0.00	5	83.60	83.80	-5	773	-0.65%
2022/01/18	0	0.00	0	88.80	87.50	0	766	0.00%
2022/01/17	0	88.30	0	0.00	88.50	0	762	0.00%
2022/01/14	1	86.30	0	0.00	87.30	1	754	0.13%
2022/01/13	2	88.25	0	0.00	88.10	2	749	0.27%
2022/01/12	0	0.00	1	88.10	88.00	-1	749	-0.13%
2022/01/11	0	0.00	1	88.84	88.50	-1	748	-0.13%
2022/01/10	3	88.90	0	89.30	89.40	3	744	0.40%
2022/01/07	7	90.24	1.7	90.78	90.00	5.3	729	0.73%
2022/01/06	2.5	91.64	0.7	92.76	91.50	1.8	725	0.25%
2022/01/04	0.7	91.07	0	0.00	90.80	0.7	693	0.10%
2021/12/30	0	0.00	0.1	91.09	91.30	-0.1	690	-0.01%
2021/12/29	0.1	90.90	0	0.00	90.60	0.1	691	0.01%
2021/12/27	1	90.80	2.5	90.95	90.60	-1.5	703	-0.22%
2021/12/24	0.5	91.00	0	0.00	90.80	0.5	706	0.07%
2021/12/23	0	0.00	0	91.70	90.90	0	707	0.00%
2021/12/22	0	0.00	0.1	91.96	91.00	-0.1	727	-0.02%
2021/12/21	0.1	91.00	0	0.00	91.60	0.1	730	0.02%
2021/12/17	1	90.00	0.1	90.53	90.30	0.9	729	0.13%
2021/12/16	0	0.00	0	90.10	90.10	0	725	-0.01%
2021/12/15	0	90.30	0.1	90.50	90.20	-0.1	728	-0.01%
2021/12/14	0.1	90.27	0.4	90.61	90.20	-0.3	729	-0.04%
2021/12/13	21.4	91.37	0	0.00	90.80	21.4	728	2.94%
2021/12/10	0	0.00	2	90.30	90.90	-2	724	-0.28%
2021/12/09	3	90.77	0	91.12	90.50	3	720	0.41%
2021/12/08	0	91.57	0.5	91.22	91.10	-0.4	720	-0.06%
2021/12/07	0	0.00	0.2	90.50	90.90	-0.2	750	-0.02%
2021/12/06	0	0.00	1	90.40	90.50	-1	750	-0.13%
2021/12/03	0	0.00	0.1	91.29	91.10	-0.1	760	-0.01%
2021/12/02	8	90.49	0.6	90.84	90.90	7.5	764	0.98%
2021/12/01	0.6	91.49	0	92.50	92.50	0.5	763	0.07%
2021/11/30	0	91.10	0.1	91.20	92.20	0	770	-0.01%
2021/11/29	0.1	89.80	0	0.00	90.00	0.1	769	0.01%
2021/11/26	2	91.75	3.1	90.78	91.00	-1.1	763	-0.14%
2021/11/24	1	92.00	0.3	92.30	92.20	0.7	749	0.09%
2021/11/22	1	95.00	0	0.00	94.90	1	734	0.14%
2021/11/18	1	94.00	1.1	93.93	94.00	-0.1	729	-0.01%
2021/11/17	0	0.00	1	94.20	94.50	-1	729	-0.14%
2021/11/16	0	0.00	0	93.88	93.40	0	731	-0.01%
2021/11/15	1	94.30	0	0.00	94.10	1	735	0.14%
2021/11/12	1	93.80	1	93.80	93.90	0	735	0.00%
2021/11/11	1	94.40	0	0.00	95.00	1	735	0.14%
2021/11/10	0	0.00	0	93.87	94.30	0	731	-0.01%
2021/11/09	1	95.50	0	0.00	95.90	1	729	0.14%
2021/11/04	0	0.00	1	99.00	98.40	-1	774	-0.13%
2021/11/02	1	96.00	4	97.55	96.70	-3	751	-0.40%
2021/10/28	0	0.00	0	94.30	94.30	0	739	0.00%
2021/10/26	0	0.00	3	94.85	94.70	-3	744	-0.41%
2021/10/25	0	0.00	0.1	92.20	91.90	-0.1	728	-0.01%
2021/10/21	1	92.20	0.1	92.08	91.20	0.9	765	0.11%
2021/10/20	0	0.00	0	92.00	91.80	0	775	-0.01%
2021/10/19	0.3	91.30	0	0.00	91.30	0.3	777	0.03%
2021/10/18	0	0.00	0.8	90.34	89.60	-0.8	788	-0.10%
2021/10/15	0	0.00	1.2	90.77	90.90	-1.2	877	-0.14%
2021/10/14	0	0.00	0	90.40	90.00	0	886	0.00%
2021/10/13	0	0.00	0.7	89.31	89.70	-0.7	901	-0.08%
2021/10/12	0	0.00	1.1	90.28	89.50	-1.1	912	-0.12%
2021/10/08	0	0.00	0.2	88.92	88.40	-0.2	917	-0.02%
2021/10/06	0	0.00	2.4	88.90	88.10	-2.4	957	-0.25%
2021/10/05	0	0.00	0.3	86.70	89.10	-0.3	1,003	-0.03%
2021/10/04	1	88.00	3.5	87.88	86.90	-2.5	1,020	-0.25%
2021/10/01	1	88.60	2.1	89.16	88.50	-1.1	1,041	-0.10%
2021/09/30	0	0.00	0.9	89.00	91.00	-0.9	1,068	-0.09%
2021/09/29	0	0.00	2.4	89.78	89.10	-2.4	1,067	-0.23%
2021/09/28	0	0.00	4.6	92.63	91.80	-4.6	1,064	-0.43%
2021/09/27	0	0.00	0.1	93.61	93.70	-0.1	1,069	0.00%
2021/09/24	0	0.00	0.3	93.36	93.00	-0.3	1,088	-0.03%
2021/09/23	0	0.00	0	93.73	93.30	0	1,120	0.00%
2021/09/22	0	0.00	1.2	93.68	93.20	-1.2	1,164	-0.10%
2021/09/16	1	95.50	0	0.00	95.80	1	1,350	0.07%
2021/09/15	0	0.00	1	97.10	97.00	-1	1,468	-0.07%
2021/09/14	0	0.00	1	96.80	96.50	-1	1,578	-0.06%
2021/09/13	1	95.40	0	0.00	95.20	1	1,614	0.06%
2021/09/10	0	0.00	2	97.70	96.10	-2	1,640	-0.12%
2021/09/09	0	0.00	0	92.50	92.10	0	1,621	0.00%
2021/09/08	1	92.50	5	93.16	92.00	-4	1,622	-0.25%
2021/09/07	0	0.00	10	94.74	94.90	-10	1,618	-0.62%
2021/09/03	4	96.55	1	96.50	96.50	3	1,678	0.18%
2021/09/02	0	0.00	3	95.00	96.00	-3	1,750	-0.17%
2021/08/30	1	95.10	0	0.00	94.90	1	1,756	0.06%
2021/08/25	0	0.00	1	96.80	96.80	-1	1,766	-0.06%
2021/08/20	0	0.00	11	92.03	92.20	-11	1,777	-0.62%
2021/08/19	0	0.00	22	92.48	93.50	-22	1,779	-1.24%
2021/08/18	0	0.00	22	94.30	94.50	-22	1,785	-1.23%
2021/08/12	0	0.00	0	95.00	94.70	0	1,791	0.00%
2021/08/11	2	94.25	0	0.00	94.00	2	1,801	0.11%
2021/08/10	4	94.40	1	94.40	94.50	3	1,809	0.17%
2021/08/09	8	97.40	0	97.40	97.00	8	1,807	0.44%
2021/08/05	0	0.00	8	99.83	99.60	-8	1,875	-0.43%
2021/08/04	2	97.45	0	0.00	97.70	2	1,927	0.10%
2021/08/02	2	96.60	0	0.00	98.20	2	1,986	0.10%
2021/07/29	2	97.45	0	0.00	97.60	2	2,012	0.10%
2021/07/28	3	95.77	0	0.00	97.10	3	2,014	0.15%
2021/07/26	0	0.00	10	101.50	100.50	-10	2,064	-0.48%
2021/07/23	2	101.50	10	101.50	101.00	-8	2,068	-0.39%
2021/07/21	0	0.00	5	104.60	103.50	-5	2,089	-0.24%
2021/07/20	20	100.50	0	0.00	100.00	20	2,023	0.99%
2021/07/19	0	0.00	0.1	101.00	101.50	-0.1	2,054	-0.01%
2021/07/16	8	101.38	0	102.00	101.50	8	2,104	0.38%
2021/07/14	5	102.20	0	0.00	101.00	5	2,157	0.23%
2021/07/13	3	104.00	3	106.00	103.50	0	2,182	0.00%
2021/07/12	13	103.88	3	103.00	103.50	10	2,171	0.46%
2021/07/08	0	0.00	6.5	111.54	110.50	-6.5	2,157	-0.30%
2021/07/07	1	110.00	3	111.00	110.50	-2	2,157	-0.09%
2021/07/06	3	107.00	0	0.00	107.50	3	2,191	0.14%
2021/07/01	0.5	105.50	1	105.00	105.00	-0.5	2,250	-0.02%
2021/06/30	8.5	107.59	10	108.00	107.50	-1.5	2,271	-0.07%
2021/06/29	0.5	111.00	1	111.00	111.00	-0.5	2,284	-0.02%
2021/06/28	0	0.00	112	110.84	114.00	-112	2,256	-4.96%	大賣/鉅額交易
2021/06/25	1	113.00	42	113.30	112.00	-41	2,233	-1.84%
2021/06/24	4	109.75	7	110.14	110.00	-3	2,135	-0.14%
2021/06/23	72	108.31	9.1	106.53	109.00	62.9	2,046	3.07%
2021/06/22	2	102.75	0	0.00	100.50	2	1,992	0.10%
2021/06/21	6.5	100.94	10	100.85	100.50	-3.5	2,005	-0.18%
2021/06/18	3.5	98.87	4	98.08	98.90	-0.5	2,029	-0.02%
2021/06/16	2	96.10	0	0.00	97.00	2	2,100	0.10%
2021/06/15	1	96.00	0	0.00	96.80	1	2,124	0.05%
2021/06/11	14	99.69	0	0.00	98.20	14	2,107	0.66%
2021/06/10	0	0.00	4	98.38	99.10	-4	2,063	-0.19%
2021/06/09	1	94.90	3	95.00	94.00	-2	1,993	-0.10%
2021/06/02	2	94.85	0	0.00	94.80	2	2,143	0.09%
2021/05/28	1	93.00	2	93.15	92.60	-1	2,174	-0.05%
2021/05/27	1	92.40	0	0.00	92.00	1	2,208	0.05%
2021/05/26	2	91.40	0	0.00	91.10	2	2,234	0.09%
2021/05/25	1	95.00	0	0.00	92.50	1	2,245	0.04%
2021/05/21	1	90.00	2	90.65	91.60	-1	2,271	-0.04%
2021/05/19	0	0.00	1	87.90	87.50	-1	2,370	-0.04%
2021/05/18	1	86.90	2	85.55	88.10	-1	2,389	-0.04%
2021/05/17	1	82.80	0	0.00	82.80	1	2,421	0.04%
2021/05/14	0	0.00	5	87.24	87.00	-5	2,456	-0.20%
2021/05/12	2	90.00	2	87.80	89.00	0	2,567	0.00%
2021/05/11	0	0.00	2	93.50	93.30	-2	2,528	-0.08%
2021/05/10	4	99.55	0	0.00	99.30	4	2,521	0.16%
2021/05/07	0	0.00	1	99.20	100.50	-1	2,587	-0.04%
2021/05/06	1	96.60	1	97.50	97.30	0	2,692	0.00%
2021/05/05	1	97.10	1	99.10	96.60	0	2,989	0.00%
2021/05/03	2	101.50	0	0.00	100.50	2	3,043	0.07%
2021/04/29	1	103.00	0	0.00	103.50	1	3,042	0.03%
2021/04/27	7	103.43	0	0.00	103.50	7	3,126	0.22%
2021/04/26	0	0.00	1	104.00	104.00	-1	3,145	-0.03%
2021/04/23	1.3	103.71	1	104.00	104.00	0.3	3,172	0.01%
2021/04/22	3	106.33	0	0.00	105.00	3	3,236	0.09%
2021/04/21	130	108.50	0	0.00	108.50	130	3,363	3.87%	大買/鉅額交易
2021/04/20	2	108.50	0	0.00	110.50	2	3,374	0.06%
2021/04/19	1	109.00	3	110.00	109.00	-2	3,434	-0.06%
2021/04/14	3	111.83	2	112.50	112.50	1	3,689	0.03%
2021/04/13	0	0.00	2	113.25	112.50	-2	3,914	-0.05%
2021/04/12	4	111.63	0	0.00	111.00	4	4,282	0.09%
2021/04/09	3	116.83	2	117.00	117.00	1	4,324	0.02%
2021/04/07	0	0.00	5	115.00	117.00	-5	4,282	-0.12%
2021/04/06	0	0.00	4	116.00	116.50	-4	4,293	-0.09%
2021/04/01	1	119.00	0	0.00	114.00	1	4,281	0.02%
2021/03/30	0	0.00	1	116.00	115.00	-1	4,288	-0.02%
2021/03/29	0	0.00	1	114.50	114.50	-1	4,268	-0.02%
2021/03/26	1	111.50	1	113.50	112.50	0	4,265	0.00%
2021/03/25	2	112.50	1	116.50	110.50	1	4,334	0.02%
2021/03/24	0	0.00	1	114.50	114.00	-1	4,344	-0.02%
2021/03/23	3	113.33	1	113.00	114.00	2	4,355	0.05%
2021/03/22	0	0.00	3	111.33	112.50	-3	4,360	-0.07%
2021/03/19	0	0.00	10	107.50	107.00	-10	4,401	-0.23%
2021/03/18	1	107.50	0	0.00	108.50	1	4,423	0.02%
2021/03/17	1	109.50	1	110.50	109.50	0	4,611	0.00%
2021/03/16	4	109.25	0	0.00	110.00	4	4,647	0.09%
2021/03/15	0	0.00	0	109.50	109.00	0	4,721	0.00%
2021/03/12	1	109.00	0	0.00	109.50	1	4,765	0.02%
2021/03/10	4	107.88	1	111.00	107.50	3	5,168	0.06%
2021/03/09	9	106.72	12	107.67	107.50	-3	5,211	-0.06%
2021/03/08	7	111.36	2	111.50	109.00	5	5,196	0.10%
2021/03/05	1	112.00	0	0.00	113.00	1	5,167	0.02%
2021/03/04	1	112.50	4	113.75	113.50	-3	5,167	-0.06%
2021/03/03	0	0.00	5	114.50	114.50	-5	5,170	-0.10%
2021/03/02	7	113.86	0.1	113.50	113.00	6.9	5,188	0.13%
2021/02/26	6	113.00	7	115.07	116.00	-1	5,239	-0.02%
2021/02/24	0	0.00	1	116.00	115.00	-1	5,220	-0.02%
2021/02/23	0.1	116.00	0	0.00	115.50	0.1	5,201	0.00%
2021/02/22	10.4	115.21	6.3	117.29	117.50	4.1	5,183	0.08%
2021/02/19	3.2	116.16	0	0.00	116.00	3.2	5,128	0.06%
2021/02/17	1.9	119.00	3.1	120.16	120.00	-1.2	5,073	-0.02%
2021/02/05	5	119.90	3	119.17	119.00	2	5,091	0.04%
2021/02/04	3	120.33	5.1	117.60	120.00	-2.1	5,029	-0.04%
2021/02/03	1	118.50	1	120.50	118.50	0	4,958	0.00%
2021/02/02	4	116.00	4	116.75	116.00	0	4,894	0.00%
2021/02/01	1.1	112.45	0	0.00	113.50	1.1	4,912	0.02%
2021/01/29	9	118.39	5.1	118.17	115.00	4	4,878	0.08%
2021/01/28	7	120.79	15	121.03	119.50	-8	4,799	-0.17%
2021/01/27	42	125.73	15	125.20	125.00	27	4,685	0.58%
2021/01/26	1	119.50	21	120.52	119.00	-20	4,379	-0.46%
2021/01/25	0.1	116.00	0	0.00	117.50	0.1	4,311	0.00%
2021/01/22	9	117.72	8	119.00	119.00	1	4,302	0.02%
2021/01/21	1	119.00	3.1	119.48	119.00	-2.1	4,282	-0.05%
2021/01/20	22.1	117.72	6	115.67	115.00	16.1	4,245	0.38%
2021/01/19	0	0.00	0	121.00	118.50	0	4,208	0.00%
2021/01/18	0	0.00	1	119.50	119.50	-1	4,185	-0.02%
2021/01/15	10.4	121.12	4	124.75	120.50	6.4	4,171	0.15%
2021/01/14	14.1	124.54	5	124.20	125.00	9.1	4,089	0.22%
2021/01/13	0	0.00	1	122.00	120.50	-1	3,908	-0.03%
2021/01/12	1	121.00	3	119.33	119.00	-2	3,862	-0.05%
2021/01/11	5	119.00	0	0.00	120.00	5	3,791	0.13%
2021/01/08	2	120.50	10	120.00	121.00	-8	3,750	-0.21%
2021/01/07	15	120.40	8	120.50	120.50	7	3,609	0.19%
2021/01/06	6.1	121.16	11	120.68	118.50	-5	3,523	-0.14%
2021/01/05	15	121.00	14	122.29	120.50	1	3,289	0.03%
2021/01/04	10	107.50	38	113.20	114.50	-28	2,900	-0.97%
2020/12/31	0	0.00	1	105.00	104.50	-1	2,794	-0.04%
2020/12/30	2	104.00	0	0.00	104.50	2	2,784	0.07%
2020/12/29	1	104.00	1	104.50	104.00	0	2,777	0.00%
2020/12/28	6	105.58	9	106.56	107.00	-3	2,734	-0.11%
2020/12/25	3	104.00	0	0.00	103.50	3	2,715	0.11%
2020/12/24	1	106.50	4	106.25	104.50	-3	2,706	-0.11%
2020/12/22	2	105.00	2	104.50	103.50	0	2,723	0.00%
2020/12/21	8	103.94	0	0.00	104.50	8	2,752	0.29%
2020/12/18	1	108.50	1	108.50	108.50	0	2,659	0.00%
2020/12/16	2	107.25	1	107.50	108.50	1	2,559	0.04%
2020/12/15	3	107.00	9	105.83	105.00	-6	2,504	-0.24%
2020/12/14	1	112.50	1	113.00	112.50	0	2,395	0.00%
2020/12/11	4	113.88	3	115.00	114.50	1	2,366	0.04%
2020/12/10	0	0.00	2	110.25	108.50	-2	2,163	-0.09%
2020/12/09	18	109.75	8	110.25	109.00	10	2,122	0.47%
2020/12/08	20	108.00	3	107.67	108.00	17	2,057	0.83%
2020/12/07	1	109.50	2	109.75	110.50	-1	2,045	-0.05%
2020/12/04	15	103.63	29	106.72	109.50	-14	1,908	-0.73%
2020/12/03	48	99.60	45	100.09	101.50	3	1,624	0.18%
2020/12/01	9	97.02	1	96.90	96.90	8	1,552	0.52%
2020/11/30	0	0.00	3	97.97	98.20	-3	1,571	-0.19%
2020/11/27	1	98.60	0	0.00	98.60	1	1,611	0.06%
2020/11/26	4	98.43	0	0.00	99.90	4	1,663	0.24%
2020/11/25	3	101.10	9	101.06	99.20	-6	1,652	-0.36%
2020/11/24	0	0.00	1	97.40	97.30	-1	1,676	-0.06%
2020/11/19	11	95.98	2	96.60	96.00	9	1,718	0.52%
2020/11/18	0	0.00	1	97.00	96.10	-1	1,713	-0.06%
2020/11/16	10	95.00	3	95.07	95.50	7	1,737	0.40%
2020/11/13	3	96.00	43	96.80	95.50	-40	1,728	-2.31%
2020/11/12	1	94.50	0	0.00	94.60	1	1,683	0.06%
2020/11/11	3	94.60	1	94.90	94.70	2	1,694	0.12%
2020/11/10	2	95.20	3	94.73	93.60	-1	1,723	-0.06%
2020/11/06	0	0.00	4	91.38	91.50	-4	1,656	-0.24%
2020/11/05	3	90.40	0	0.00	90.40	3	1,657	0.18%
2020/11/04	3	90.60	0	0.00	90.80	3	1,670	0.18%
2020/11/03	3	89.10	0	0.00	88.90	3	1,663	0.18%
2020/10/30	1	88.10	0	0.00	88.00	1	1,674	0.06%
2020/10/29	1	87.90	0	0.00	88.50	1	1,678	0.06%
2020/10/28	5	89.30	0	0.00	89.20	5	1,676	0.30%
2020/10/27	5	90.10	5	90.10	90.10	0	1,704	0.00%
2020/10/23	5	91.38	3	91.30	92.70	2	1,684	0.12%
2020/10/22	0	0.00	1	91.30	90.50	-1	1,680	-0.06%
2020/10/21	0	0.00	1	91.60	91.60	-1	1,695	-0.06%
2020/10/20	51	91.96	0	0.00	92.00	51	1,693	3.01%
2020/10/19	3	92.80	0	0.00	92.60	3	1,707	0.18%
2020/10/16	12	94.73	2	94.15	94.10	10	1,698	0.59%
2020/10/15	0	0.00	4	93.00	93.00	-4	1,700	-0.24%
2020/10/14	14	92.99	2	93.15	92.90	12	1,699	0.71%
2020/10/13	23	93.71	0	0.00	93.00	23	1,688	1.36%
2020/10/12	1	95.30	0	0.00	95.70	1	1,672	0.06%
2020/10/08	2	96.20	0	0.00	96.40	2	1,681	0.12%
2020/10/06	0	0.00	2	97.00	97.10	-2	1,728	-0.12%
2020/09/29	1	91.70	3	93.70	93.60	-2	1,807	-0.11%
2020/09/25	3	90.67	50	91.00	89.70	-47	1,890	-2.49%
2020/09/24	3	93.50	4	94.70	93.20	-1	1,871	-0.05%
2020/09/23	1	99.10	0	0.00	99.10	1	1,847	0.05%
2020/09/21	6	102.58	6	100.92	101.00	0	1,863	0.00%
2020/09/18	1	100.50	1	100.50	100.50	0	1,878	0.00%
2020/09/16	1	101.00	0	0.00	100.00	1	1,896	0.05%
2020/09/15	0	0.00	7	101.50	99.90	-7	1,910	-0.37%
2020/09/10	7	98.59	3	98.23	97.70	4	1,971	0.20%
2020/09/09	3	100.00	0	0.00	100.00	3	1,995	0.15%
2020/09/08	1	101.00	0	0.00	101.50	1	2,115	0.05%
2020/09/07	2	101.00	1	101.50	101.50	1	2,247	0.04%
2020/09/04	9	102.50	1	102.50	103.00	8	2,381	0.34%
2020/09/03	0	0.00	2	104.50	105.50	-2	2,422	-0.08%
2020/09/02	7	105.57	3	105.33	105.00	4	2,564	0.16%
2020/09/01	3	107.50	8	106.69	107.00	-5	2,544	-0.20%
2020/08/31	0	0.00	6	105.00	104.50	-6	2,495	-0.24%
2020/08/28	2	105.75	10	106.35	104.50	-8	2,530	-0.32%
2020/08/27	0	0.00	4	102.88	102.50	-4	2,466	-0.16%
2020/08/26	1	99.70	3	101.33	102.00	-2	2,445	-0.08%
2020/08/24	3	97.60	0	0.00	98.40	3	2,456	0.12%
2020/08/20	1	95.40	0	0.00	94.20	1	2,468	0.04%
2020/08/18	1	101.00	8	100.56	99.50	-7	2,456	-0.28%
2020/08/14	0	0.00	8	99.91	99.90	-8	2,471	-0.32%
2020/08/13	3	97.83	0	0.00	96.60	3	2,480	0.12%
2020/08/12	2	97.05	0	0.00	97.20	2	2,494	0.08%
2020/08/11	1	96.60	1	97.80	97.80	0	2,510	0.00%
2020/08/10	5	95.94	1	96.30	95.90	4	2,526	0.16%
2020/08/07	1	97.90	0	0.00	97.90	1	2,535	0.04%
2020/08/06	2	98.60	4	98.38	98.30	-2	2,557	-0.08%
2020/08/05	4	97.05	0	0.00	97.40	4	2,623	0.15%
2020/08/04	4	96.55	1	96.90	96.70	3	2,647	0.11%
2020/08/03	2	93.75	0	0.00	93.70	2	2,645	0.08%
2020/07/31	4	93.80	0	0.00	95.40	4	2,679	0.15%
2020/07/30	0	0.00	1	96.60	96.10	-1	2,681	-0.04%
2020/07/28	3	96.60	14	95.51	95.20	-11	2,772	-0.40%
2020/07/27	6	97.50	0	0.00	96.90	6	2,876	0.21%
2020/07/24	7	101.21	0	0.00	100.50	7	2,857	0.24%
2020/07/23	0	0.00	1	104.00	102.00	-1	2,884	-0.03%
2020/07/22	1	102.00	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	4	103.13	103.50	-4	2,872	-0.14%
2020/07/20	1	101.50	0	0.00	100.50	1	2,884	0.03%
2020/07/15	3	100.50	10	100.50	101.00	-7	2,936	-0.24%
2020/07/13	1	102.00	1	103.50	103.00	0	3,030	0.00%
2020/07/10	6	101.50	3	100.50	100.00	3	3,128	0.10%
2020/07/09	4	105.25	0	0.00	103.00	4	3,146	0.13%
2020/07/08	4	106.38	0	0.00	105.50	4	3,137	0.13%
2020/07/07	8	108.38	2	108.75	107.00	6	3,122	0.19%
2020/07/06	1	106.50	0	0.00	105.50	1	3,093	0.03%
2020/07/03	3	106.00	1	105.00	105.00	2	3,141	0.06%
2020/07/02	5	105.00	0	0.00	104.50	5	3,169	0.16%
2020/07/01	7	103.00	1	103.00	102.50	6	3,167	0.19%
2020/06/30	1	102.00	1	101.50	101.00	0	3,181	0.00%
2020/06/29	1	103.00	0	0.00	100.00	1	3,205	0.03%
2020/06/24	1	106.00	1	106.00	106.00	0	3,235	0.00%
2020/06/23	5	105.40	0	0.00	105.00	5	3,392	0.15%
2020/06/22	1	105.50	1	107.50	106.00	0	3,556	0.00%
2020/06/19	2	107.25	1	109.42	106.00	1	3,648	0.03%
2020/06/18	1	107.50	0	0.00	107.50	1	3,771	0.03%
2020/06/16	17	106.71	5	107.80	107.00	12	3,837	0.31%
2020/06/15	3	109.00	41	109.50	106.00	-38	3,829	-0.99%
2020/06/12	10	109.60	10	108.25	110.00	0	3,716	0.00%
2020/06/11	0	0.00	4	105.75	103.50	-4	3,607	-0.11%
2020/06/10	4	101.75	1	103.50	101.50	3	3,493	0.09%
2020/06/09	1	104.50	21	102.05	102.50	-20	3,501	-0.57%
2020/06/08	3	97.77	0	0.00	97.20	3	3,380	0.09%
2020/06/05	2	99.25	0	0.00	99.40	2	3,363	0.06%
2020/06/04	1	99.60	1	100.00	100.00	0	3,388	0.00%
2020/06/03	0	0.00	3	96.63	98.00	-3	3,374	-0.09%
2020/06/02	0	0.00	1	95.60	94.40	-1	3,354	-0.03%
2020/06/01	35	94.24	0	0.00	94.30	35	3,350	1.04%
2020/05/29	2	92.85	0	0.00	92.70	2	3,381	0.06%
2020/05/28	8	94.81	5	97.00	94.70	3	3,352	0.09%
2020/05/26	0	0.00	1	97.50	95.80	-1	3,374	-0.03%
2020/05/22	1	98.40	22	96.11	95.60	-21	3,380	-0.62%
2020/05/21	1	99.00	20	98.05	98.90	-19	3,388	-0.56%
2020/05/20	3	96.70	4	97.38	98.50	-1	3,367	-0.03%
2020/05/15	0	0.00	2	94.75	92.10	-2	3,405	-0.06%
2020/05/14	2	94.00	2	95.40	93.90	0	3,387	0.00%
2020/05/12	2	97.75	1	97.70	97.20	1	3,378	0.03%
2020/05/11	1	95.30	0	0.00	95.20	1	3,320	0.03%
2020/05/08	4	96.08	0	0.00	96.20	4	3,287	0.12%
2020/05/07	5	97.50	0	0.00	97.40	5	3,279	0.15%
2020/05/06	0	0.00	2	95.20	95.00	-2	3,281	-0.06%
2020/05/04	2	92.25	0	0.00	92.40	2	3,284	0.06%
2020/04/30	8	90.70	24	92.39	95.40	-16	3,293	-0.49%
2020/04/29	1	87.70	2	87.10	86.80	-1	3,189	-0.03%
2020/04/28	7	87.07	6	87.37	86.80	1	3,204	0.03%
2020/04/27	0	0.00	12	85.15	85.20	-12	3,226	-0.37%
2020/04/23	0	0.00	16	84.94	85.00	-16	3,233	-0.49%
2020/04/22	1	80.40	0	0.00	82.50	1	3,208	0.03%
2020/04/21	7	82.17	37	81.70	82.30	-30	3,252	-0.92%
2020/04/20	2	85.95	0	0.00	85.80	2	3,259	0.06%
2020/04/17	0	0.00	23	86.37	86.70	-23	3,273	-0.70%
2020/04/16	11	86.36	20	86.42	86.50	-9	3,287	-0.27%
2020/04/15	2	85.80	8	87.54	89.00	-6	3,298	-0.18%
2020/04/14	3	82.63	6	82.10	83.90	-3	3,343	-0.09%
2020/04/13	8	80.46	21	80.21	79.80	-13	3,389	-0.38%
2020/04/10	2	81.60	2	81.45	81.90	0	3,519	0.00%
2020/04/09	11	83.18	7	82.20	81.40	4	3,612	0.11%
2020/04/08	11	82.25	5	82.10	83.00	6	3,560	0.17%
2020/04/07	41	77.78	3	77.50	78.00	38	3,487	1.09%
2020/04/06	2	75.25	0	0.00	75.40	2	3,430	0.06%
2020/04/01	1	76.50	9	76.53	76.50	-8	3,404	-0.23%
2020/03/31	3	77.63	55	76.37	76.10	-52	3,388	-1.53%
2020/03/30	10	77.27	3	77.10	77.90	7	3,371	0.21%
2020/03/27	88	80.84	26	80.93	79.30	62	3,367	1.84%
2020/03/26	95	75.72	12	74.14	75.50	83	3,198	2.59%
2020/03/25	20	70.96	8	72.35	71.20	12	3,033	0.40%
2020/03/24	15	67.70	6	69.12	68.80	9	2,935	0.31%
2020/03/23	4	72.95	0	0.00	72.90	4	2,812	0.14%
2020/03/20	3	81.97	2	82.45	81.00	1	2,809	0.04%
2020/03/18	0	0.00	1	89.10	88.90	-1	2,707	-0.04%
2020/03/17	0	0.00	20	85.50	88.10	-20	2,690	-0.74%
2020/03/13	5	90.90	0	0.00	93.00	5	2,640	0.19%
2020/03/11	4	104.00	9	104.00	101.50	-5	2,509	-0.20%
2020/03/10	9	102.89	0	0.00	103.50	9	2,490	0.36%
2020/03/09	4	105.50	0	0.00	104.50	4	2,443	0.16%
2020/03/05	0	0.00	0	114.50	113.50	0	2,358	0.00%
2020/03/04	7	112.29	46	112.41	112.00	-39	2,348	-1.66%
2020/03/03	6	117.00	0	0.00	116.00	6	2,303	0.26%
2020/03/02	7	114.93	0	0.00	115.00	7	2,310	0.30%
2020/02/25	0	0.00	1	118.50	121.50	-1	2,228	-0.04%
2020/02/24	0	0.00	30	120.50	120.50	-30	2,212	-1.36%
2020/02/21	34	124.65	0	0.00	124.00	34	2,187	1.55%
2020/02/20	0	0.00	1	124.00	125.00	-1	2,169	-0.05%
2020/02/19	8	123.13	18	122.31	123.50	-10	2,107	-0.47%
2020/02/18	1	118.00	0	0.00	117.00	1	2,042	0.05%
2020/02/17	2	118.50	0	0.00	118.00	2	2,041	0.10%
2020/02/14	0	0.00	7	119.21	120.00	-7	2,030	-0.34%
2020/02/13	2	116.50	0	0.00	116.00	2	2,001	0.10%
2020/02/12	2	116.50	1	118.00	118.00	1	1,995	0.05%
2020/02/11	1	117.50	0	0.00	118.00	1	1,974	0.05%
2020/02/10	2	117.00	0	0.00	117.00	2	1,971	0.10%
2020/02/07	3	117.50	5	117.80	117.00	-2	1,956	-0.10%
2020/02/06	1	122.00	3	121.83	122.00	-2	1,914	-0.10%
2020/02/05	14	124.04	11	124.55	123.00	3	1,891	0.16%
2020/02/04	9	123.00	6	123.33	123.00	3	1,812	0.17%
2020/02/03	6	115.83	0	0.00	116.00	6	1,746	0.34%
2020/01/31	2	117.50	4	118.75	120.00	-2	1,716	-0.12%
2020/01/30	4	115.63	1	117.00	117.00	3	1,713	0.18%
2020/01/20	2	122.00	1	122.50	122.50	1	1,692	0.06%
2020/01/17	0	0.00	3	124.50	123.00	-3	1,725	-0.17%
2020/01/16	1	122.50	0	0.00	122.50	1	1,854	0.05%
2020/01/15	5	123.10	3	123.67	122.50	2	1,848	0.11%
2020/01/14	4	121.88	1	124.00	122.00	3	1,798	0.17%
2020/01/13	0	0.00	0	122.00	121.00	0	1,754	0.00%
2020/01/10	4	120.88	0	0.00	121.50	4	1,726	0.23%
2020/01/09	3	127.50	4	124.25	124.00	-1	1,658	-0.06%
2020/01/08	5	128.20	3	128.00	125.50	2	1,591	0.13%
2020/01/07	0	0.00	5	124.60	126.00	-5	1,438	-0.35%
2020/01/06	1	125.00	11	124.59	123.00	-10	1,351	-0.74%
2020/01/03	1	120.00	14	120.32	121.00	-13	1,218	-1.07%
2020/01/02	0	0.00	3	117.00	116.50	-3	1,125	-0.27%
2019/12/31	0	0.00	16	115.53	115.00	-16	1,140	-1.40%
2019/12/30	0	0.00	8	117.00	115.50	-8	1,191	-0.67%
2019/12/27	6	114.25	0	0.00	114.50	6	1,189	0.50%
2019/12/26	3	115.17	10	115.70	114.50	-7	1,186	-0.59%
2019/12/25	6	117.67	4	119.00	116.50	2	1,182	0.17%
2019/12/24	15	117.00	10	118.85	116.50	5	1,172	0.43%
2019/12/20	2	116.50	0	0.00	115.00	2	1,115	0.18%
2019/12/19	14	116.64	0	0.00	116.50	14	1,117	1.25%
2019/12/18	1	116.00	1	116.00	116.00	0	1,113	0.00%
2019/12/17	30	116.63	12	116.29	117.00	18	1,096	1.64%
2019/12/16	5	113.50	0	113.50	113.50	5	1,030	0.48%
2019/12/12	0	0.00	0	112.00	113.00	0	1,012	0.00%
2019/12/11	2	111.00	0	0.00	112.00	2	1,007	0.20%
2019/12/10	0	0.00	1	112.00	112.00	-1	1,004	-0.10%
2019/12/04	1	112.00	0	0.00	112.00	1	1,012	0.10%
2019/12/03	5	112.00	0	0.00	112.50	5	1,029	0.49%
2019/12/02	0	0.00	10	111.05	111.50	-10	1,033	-0.97%
2019/11/29	0	0.00	1	114.00	114.00	-1	1,042	-0.10%
2019/11/28	9	113.00	0	0.00	113.00	9	1,054	0.85%
2019/11/27	1	114.50	0	0.00	114.00	1	1,112	0.09%
2019/11/14	3	110.67	0	0.00	110.50	3	1,225	0.24%
2019/11/08	5	113.50	5	114.00	114.50	0	1,303	0.00%
2019/11/06	0	0.00	5	113.00	112.50	-5	1,302	-0.38%
2019/11/04	10	113.75	0	0.00	114.00	10	1,327	0.75%
2019/10/30	2	114.50	2	113.50	113.50	0	1,357	0.00%
2019/10/29	0	0.00	5	114.20	114.50	-5	1,376	-0.36%
2019/10/28	0	0.00	67	114.21	112.00	-67	1,358	-4.93%
2019/10/25	40	114.25	1	114.50	114.50	39	1,325	2.94%
2019/10/24	41	111.94	27	113.76	115.50	14	1,298	1.08%
2019/10/22	3	104.50	0	0.00	105.00	3	1,173	0.26%
2019/10/21	2	105.00	0	0.00	105.50	2	1,190	0.17%
2019/10/16	3	106.33	0	0.00	106.00	3	1,213	0.25%
2019/10/14	1	104.50	0	0.00	104.50	1	1,226	0.08%
2019/10/09	0	0.00	1	104.50	104.50	-1	1,232	-0.08%
2019/10/08	2	106.25	0	0.00	106.00	2	1,246	0.16%
2019/10/07	1	107.00	0	0.00	107.00	1	1,256	0.08%
2019/10/04	11	108.95	1	107.00	108.50	10	1,272	0.79%
2019/09/27	0	0.00	2	115.50	114.50	-2	1,252	-0.16%
2019/09/26	0	0.00	1	114.00	114.50	-1	1,309	-0.08%
2019/09/25	1	113.50	0	0.00	114.00	1	1,322	0.08%
2019/09/24	0	0.00	2	114.75	115.50	-2	1,377	-0.15%
2019/09/23	1	114.00	1	114.00	113.50	0	1,406	0.00%
2019/09/20	2	112.50	0	0.00	112.00	2	1,418	0.14%
2019/09/11	1	113.00	2	113.00	113.00	-1	1,531	-0.07%
2019/09/09	2	110.00	0	0.00	110.00	2	1,561	0.13%
2019/09/05	9	113.11	0	0.00	112.00	9	1,632	0.55%
2019/09/04	0	0.00	0.2	114.50	114.50	-0.2	1,623	-0.01%
2019/09/03	4	115.88	0	0.00	114.00	4	1,636	0.24%
2019/08/30	0	0.00	8	117.50	116.00	-8	1,625	-0.49%
2019/08/29	5	115.00	2	114.00	114.50	3	1,570	0.19%
2019/08/28	0	0.00	7	112.21	114.00	-7	1,542	-0.45%
2019/08/21	0	0.00	1	109.00	110.00	-1	1,537	-0.07%
2019/08/16	0	0.00	1	104.50	105.00	-1	1,537	-0.07%
2019/08/14	1	107.00	0	0.00	106.00	1	1,583	0.06%
2019/08/12	2	109.00	0	0.00	108.00	2	1,588	0.13%
2019/08/02	1	108.00	1	110.50	111.00	0	1,808	0.00%
2019/07/30	0	0.00	0	108.50	108.50	0	2,063	0.00%
2019/07/29	2	110.50	0	0.00	110.00	2	2,056	0.10%
2019/07/26	1	112.50	0	0.00	112.50	1	2,054	0.05%
2019/07/25	0	0.00	3	109.50	112.00	-3	2,052	-0.15%
2019/07/24	2	110.50	0	0.00	110.50	2	2,031	0.10%
2019/07/23	10	110.50	0	0.00	110.50	10	2,028	0.49%
2019/07/22	1	114.00	0	0.00	114.00	1	2,008	0.05%
2019/07/11	0	0.00	1	113.00	112.00	-1	1,894	-0.05%
2019/07/10	1	112.00	6	111.92	112.00	-5	1,870	-0.27%
2019/07/09	1	107.00	0	0.00	107.50	1	1,863	0.05%
2019/07/05	0	0.00	1	106.00	107.00	-1	1,866	-0.05%
2019/07/04	0	0.00	1	107.50	107.00	-1	1,879	-0.05%
2019/07/03	0	0.00	8	109.75	108.50	-8	1,855	-0.43%
2019/07/02	0	0.00	1	107.00	107.00	-1	1,812	-0.06%
2019/07/01	1	104.50	8	107.38	107.50	-7	1,819	-0.38%
2019/06/28	1	101.50	20	100.25	101.50	-19	1,774	-1.07%
2019/06/27	0	0.00	7	97.94	98.20	-7	1,743	-0.40%
2019/06/25	4	95.25	1	95.10	95.00	3	1,719	0.17%
2019/06/24	19	97.44	1	97.80	97.60	18	1,706	1.05%
2019/06/21	0	0.00	1	99.20	97.00	-1	1,717	-0.06%
2019/06/20	1	96.00	0	0.00	96.40	1	1,717	0.06%
2019/06/19	5	95.78	1	96.30	96.00	4	1,748	0.23%
2019/06/18	0	0.00	5	95.44	94.60	-5	1,740	-0.29%
2019/06/14	4	93.10	2	94.15	93.00	2	1,733	0.12%
2019/06/13	4	94.58	4	94.70	93.60	0	1,734	0.00%
2019/06/11	0	0.00	1	91.30	91.90	-1	1,741	-0.06%
2019/06/10	1	90.60	0	0.00	90.20	1	1,784	0.06%
2019/06/06	0	0.00	2	92.00	91.70	-2	1,805	-0.11%
2019/06/05	2	92.70	0	0.00	91.50	2	1,832	0.11%
2019/06/04	0	0.00	1	91.40	92.20	-1	1,865	-0.05%
2019/06/03	1	90.30	0	0.00	91.00	1	1,861	0.05%
2019/05/31	1	92.90	1	93.00	92.00	0	1,867	0.00%
2019/05/29	2	92.80	0	0.00	93.20	2	1,890	0.11%
2019/05/28	0	0.00	3	94.17	93.60	-3	1,896	-0.16%
2019/05/22	1	91.30	1	92.50	91.60	0	1,904	0.00%
2019/05/21	1	92.80	5	91.96	93.70	-4	1,891	-0.21%
2019/05/20	1	85.30	1	88.90	88.70	0	1,859	0.00%
2019/05/17	1	87.70	0	0.00	86.20	1	1,840	0.05%
2019/05/16	2	91.40	0	0.00	90.10	2	1,812	0.11%
2019/05/15	0	0.00	1	91.20	91.30	-1	1,806	-0.06%
2019/05/13	1	88.70	3	90.20	88.60	-2	1,760	-0.11%
2019/05/10	2	92.50	0	0.00	92.10	2	1,722	0.12%
2019/05/09	12	96.04	5	97.20	93.80	7	1,658	0.42%
2019/05/08	4	103.23	1	102.00	102.00	3	1,497	0.20%
2019/05/07	8	110.13	0	0.00	109.50	8	1,399	0.57%
2019/05/02	1	112.00	1	112.00	112.50	0	1,389	0.00%
2019/04/30	2	112.50	0	0.00	112.50	2	1,390	0.14%
2019/04/26	2	113.00	10	113.00	112.50	-8	1,419	-0.56%
2019/04/25	3	114.17	0	0.00	113.50	3	1,427	0.21%
2019/04/23	0	0.00	1	115.50	115.50	-1	1,419	-0.07%
2019/04/16	0	0.00	3	114.83	115.50	-3	1,447	-0.21%
2019/04/15	4	114.50	2	114.50	114.50	2	1,449	0.14%
2019/04/11	0	0.00	1	118.50	118.00	-1	1,448	-0.07%
2019/04/10	0	0.00	0	118.50	118.50	0	1,434	0.00%
2019/04/08	10	117.50	0	0.00	117.00	10	1,412	0.71%
2019/03/28	1	113.50	0	0.00	113.50	1	1,339	0.07%
2019/03/27	0	0.00	1	114.00	113.00	-1	1,341	-0.07%
2019/03/25	4	113.25	0	0.00	113.00	4	1,330	0.30%
2019/03/22	0	0.00	7	114.36	116.00	-7	1,313	-0.53%
2019/03/21	0	115.50	1	115.00	115.00	-1	1,264	-0.08%
2019/03/20	2	115.00	0	0.00	116.00	2	1,249	0.16%
2019/03/18	5	115.90	0	0.00	115.50	5	1,248	0.40%
2019/03/15	0	0.00	3	117.33	117.50	-3	1,293	-0.23%
2019/03/13	0	0.00	1	115.00	115.00	-1	1,283	-0.08%
2019/03/12	4	116.38	0	0.00	116.50	4	1,250	0.32%
2019/03/11	2	116.50	0	0.00	116.50	2	1,281	0.16%
2019/03/08	7	116.71	0	0.00	118.00	7	1,368	0.51%
2019/03/07	1	119.50	0	0.00	119.00	1	1,378	0.07%
2019/03/05	0	0.00	1	119.50	119.50	-1	1,385	-0.07%
2019/02/26	1	120.50	0	0.00	120.50	1	1,396	0.07%
2019/02/21	0	0.00	1	123.50	123.00	-1	1,413	-0.07%
2019/02/18	1	120.00	0	0.00	120.00	1	1,408	0.07%
2019/02/14	0	0.00	1	120.00	120.00	-1	1,433	-0.07%
2019/02/13	2	118.75	0	0.00	118.50	2	1,435	0.14%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/01/29	0	0.00	1	120.00	119.50	-1	1,521	-0.07%
2019/01/28	1	120.00	0	0.00	119.00	1	1,575	0.06%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/22	2	118.75	0	0.00	119.00	2	1,706	0.12%
2019/01/21	0	0.00	1	120.00	120.00	-1	1,732	-0.06%
2019/01/18	2	122.00	0	0.00	121.50	2	1,764	0.11%
2019/01/16	1	124.00	2	124.00	123.00	-1	1,864	-0.05%
2019/01/14	0	0.00	1	122.50	123.00	-1	1,870	-0.05%
2019/01/11	9	121.56	0	0.00	121.50	9	1,874	0.48%
2019/01/09	0	0.00	0	122.00	122.00	0	1,868	0.00%
2019/01/04	0	0.00	1	117.00	118.50	-1	1,911	-0.05%
2019/01/02	1	121.00	0	0.00	120.50	1	1,958	0.05%
2018/12/18	0	0.00	1	124.00	125.00	-1	2,225	-0.04%
2018/12/17	1	123.50	0	0.00	123.50	1	2,267	0.04%
2018/12/14	1	123.00	0	0.00	123.00	1	2,326	0.04%
2018/12/12	5	123.50	0	0.00	123.50	5	2,445	0.20%
2018/12/11	1	121.00	0	0.00	120.50	1	2,570	0.04%
2018/12/10	6	120.67	0	0.00	120.00	6	2,583	0.23%
2018/12/07	1	125.00	0	0.00	125.00	1	2,522	0.04%
2018/12/06	2	127.00	10	127.25	125.50	-8	2,500	-0.32%
2018/12/05	0	0.00	4	129.50	130.00	-4	2,487	-0.16%
2018/12/04	10	138.00	1	134.50	132.00	9	2,481	0.36%
2018/12/03	6	133.42	4	135.38	135.00	2	2,437	0.08%
2018/11/30	2	129.00	6	128.67	128.00	-4	2,331	-0.17%
2018/11/29	0	0.00	3	126.00	125.00	-3	2,290	-0.13%
2018/11/28	1	124.50	4	124.63	125.00	-3	2,288	-0.13%
2018/11/27	1	124.00	1	124.50	124.50	0	2,297	0.00%
2018/11/26	2	121.75	1	123.00	121.00	1	2,288	0.04%
2018/11/23	1	121.50	0	0.00	120.50	1	2,267	0.04%
2018/11/22	3	124.33	3	126.50	123.50	0	2,233	0.00%
2018/11/21	0	0.00	4	127.13	127.50	-4	2,223	-0.18%
2018/11/19	4	130.00	2	129.00	130.00	2	2,261	0.09%
2018/11/14	2	124.25	0	0.00	125.00	2	2,249	0.09%
2018/11/13	1	120.00	0	0.00	126.50	1	2,273	0.04%
2018/11/12	2	124.75	0	0.00	124.50	2	2,245	0.09%
2018/11/09	0	0.00	1	124.50	126.50	-1	2,221	-0.05%
2018/11/08	7	125.93	2	126.75	125.00	5	2,203	0.23%
2018/11/07	0	0.00	1	130.50	131.00	-1	2,114	-0.05%
2018/11/06	2	126.00	3	127.00	126.00	-1	2,128	-0.05%
2018/11/05	1	129.00	4	130.63	129.00	-3	2,152	-0.14%
2018/11/02	2	135.00	0	134.50	134.50	2	2,131	0.09%
2018/11/01	1	129.00	2	131.50	131.00	-1	2,083	-0.05%
2018/10/31	1	129.50	1	132.00	129.50	0	2,071	0.00%
2018/10/30	0	0.00	2	127.50	127.00	-2	2,037	-0.10%
2018/10/29	0	0.00	1	129.50	129.00	-1	2,051	-0.05%
2018/10/26	3	123.67	4	131.63	122.50	-1	2,058	-0.05%
2018/10/25	2	125.50	11	127.50	128.00	-9	2,008	-0.45%
2018/10/24	0	0.00	3	127.00	125.50	-3	1,933	-0.16%
2018/10/22	3	122.33	0	0.00	122.00	3	1,936	0.15%
2018/10/19	2	119.25	2	121.00	122.50	0	1,945	0.00%
2018/10/17	1	122.50	0	0.00	122.00	1	2,121	0.05%
2018/10/15	1	119.50	2	120.75	119.50	-1	2,129	-0.05%
2018/10/12	2	120.75	2	122.50	121.00	0	2,121	0.00%
2018/10/11	5	117.70	3	115.00	121.00	2	2,097	0.10%
2018/10/09	1	126.00	1	127.00	126.50	0	2,026	0.00%
2018/10/08	5	126.40	1	127.00	127.50	4	2,021	0.20%
2018/10/05	2	128.75	22	128.50	130.00	-20	2,013	-0.99%
2018/10/04	0	0.00	11	134.00	135.00	-11	1,982	-0.55%
2018/10/03	0	0.00	1	133.50	132.00	-1	1,979	-0.05%
2018/10/02	35	137.63	0	0.00	134.00	35	1,970	1.78%
2018/10/01	21	135.50	1	135.00	135.50	20	1,948	1.03%
2018/09/28	5	131.50	12	134.17	132.00	-7	1,927	-0.36%
2018/09/27	0	0.00	5	140.00	138.50	-5	1,867	-0.27%
2018/09/26	10	136.50	7	136.86	139.50	3	1,878	0.16%
2018/09/21	7	140.64	1	141.50	139.50	6	1,932	0.31%
2018/09/20	6	138.75	12	138.58	136.50	-6	1,888	-0.32%
2018/09/19	4	137.25	4	137.38	136.50	0	1,826	0.00%
2018/09/18	5	134.50	0	0.00	131.50	5	1,773	0.28%
2018/09/17	10	136.50	7	132.64	136.50	3	1,745	0.17%
2018/09/14	0	0.00	1	125.00	125.00	-1	1,614	-0.06%
2018/09/12	0	0.00	0	119.50	117.00	0	1,598	0.00%
2018/09/10	3	116.00	0	0.00	118.00	3	1,666	0.18%
2018/09/07	1	120.50	0	0.00	119.50	1	1,685	0.06%
2018/09/05	1	120.00	0	0.00	121.00	1	1,746	0.06%
2018/09/03	1	121.00	2	121.00	121.00	-1	1,819	-0.05%
2018/08/31	1	124.50	0	0.00	125.00	1	1,920	0.05%
2018/08/30	0	0.00	1	125.00	126.50	-1	2,139	-0.05%
2018/08/27	1	124.00	0	0.00	124.50	1	2,203	0.05%
2018/08/22	1	125.00	0	0.00	124.50	1	2,271	0.04%
2018/08/21	3	124.33	0	0.00	125.00	3	2,279	0.13%
2018/08/20	2	127.25	0	0.00	124.50	2	2,284	0.09%
2018/08/14	3	128.17	0	0.00	128.50	3	2,442	0.12%
2018/08/13	1	129.50	5	128.90	130.00	-4	2,447	-0.16%
2018/08/10	1	132.50	0	0.00	132.00	1	2,453	0.04%
2018/08/09	5	134.50	0	0.00	133.50	5	2,416	0.21%
2018/08/06	0	0.00	2	138.50	138.00	-2	2,572	-0.08%
2018/08/02	0	0.00	8	134.25	133.00	-8	2,551	-0.31%
2018/07/31	1	129.00	1	131.00	130.00	0	2,524	0.00%
2018/07/30	0	0.00	3	129.83	130.00	-3	2,518	-0.12%
2018/07/27	0	0.00	1	134.50	135.00	-1	2,524	-0.04%
2018/07/25	20	133.38	2	132.75	133.00	18	2,533	0.71%
2018/07/24	12	128.46	1	129.00	129.00	11	2,531	0.43%
2018/07/20	2	137.00	0	0.00	137.50	2	2,419	0.08%
2018/07/19	0	0.00	16	141.94	141.00	-16	2,422	-0.66%
2018/07/18	10	143.00	0	0.00	143.00	10	2,443	0.41%
2018/07/17	5	143.50	0	0.00	141.00	5	2,450	0.20%
2018/07/05	1	138.00	2	139.50	138.00	-1	2,609	-0.04%
2018/07/03	12	148.46	0	0.00	143.00	12	2,659	0.45%
2018/07/02	0	0.00	0	152.00	152.50	0	2,632	0.00%
2018/06/28	1	147.00	0	0.00	147.00	1	2,591	0.04%
2018/06/22	0	0.00	1	147.00	147.50	-1	2,743	-0.04%
2018/06/21	1	150.00	0	0.00	149.00	1	2,738	0.04%
2018/06/20	1	149.00	2	147.50	149.00	-1	2,777	-0.04%
2018/06/19	0	0.00	4	149.75	150.00	-4	2,773	-0.14%
2018/06/15	0	0.00	1	151.50	154.50	-1	2,765	-0.04%
2018/06/14	3	152.33	35	151.31	152.00	-32	2,810	-1.14%
2018/06/13	5	153.10	3	152.33	150.00	2	2,917	0.07%
2018/06/12	13	151.92	0	0.00	148.00	13	2,897	0.45%
2018/06/11	1	147.50	1	151.00	150.50	0	2,887	0.00%
2018/06/08	5	151.40	3	148.50	149.00	2	2,863	0.07%
2018/06/07	8	154.38	3	156.67	156.00	5	2,788	0.18%
2018/06/06	0	0.00	10	149.00	146.50	-10	2,585	-0.39%
2018/06/05	0	0.00	1	146.00	143.00	-1	2,557	-0.04%
2018/06/04	1	146.50	13	145.19	145.50	-12	2,554	-0.47%
2018/06/01	13	146.08	15	145.40	145.00	-2	2,561	-0.08%
2018/05/31	15	145.70	14	146.43	145.00	1	2,532	0.04%
2018/05/30	1	143.00	1	139.50	141.00	0	2,470	0.00%
2018/05/28	0	0.00	2	140.25	142.50	-2	2,459	-0.08%
2018/05/25	2	140.00	2	140.00	139.50	0	2,470	0.00%
2018/05/24	1	139.00	1	143.00	139.50	0	2,475	0.00%
2018/05/23	1	140.50	4	141.00	140.00	-3	2,509	-0.12%
2018/05/22	4	144.38	23	144.04	143.50	-19	2,494	-0.76%
2018/05/18	2	140.50	4	139.50	138.00	-2	2,441	-0.08%
2018/05/17	1	138.00	2	137.50	137.50	-1	2,431	-0.04%
2018/05/16	0	0.00	2	137.00	137.50	-2	2,441	-0.08%
2018/05/15	12	140.08	13	139.50	139.50	-1	2,461	-0.04%
2018/05/14	0	0.00	3	134.17	134.50	-3	2,424	-0.12%
2018/05/11	1	133.50	2	131.50	132.00	-1	2,401	-0.04%
2018/05/10	5	132.40	0	0.00	132.00	5	2,397	0.21%
2018/05/09	0	0.00	5	130.00	131.00	-5	2,391	-0.21%
2018/05/08	1	130.00	1	131.00	130.00	0	2,402	0.00%
2018/05/07	1	131.00	0	0.00	131.00	1	2,418	0.04%
2018/05/04	0	0.00	13	129.04	129.00	-13	2,441	-0.53%
2018/05/03	10	132.90	2	130.25	132.50	8	2,528	0.32%
2018/05/02	0	0.00	24	131.90	131.50	-24	2,543	-0.94%
2018/04/30	29	132.59	11	130.05	132.00	18	2,582	0.70%
2018/04/27	9	129.22	4	128.25	129.50	5	2,604	0.19%
2018/04/26	2	127.00	18	129.50	126.00	-16	2,718	-0.59%
2018/04/25	18	128.75	4	125.88	130.00	14	2,720	0.51%
2018/04/24	7	125.79	0	0.00	125.00	7	2,716	0.26%
2018/04/23	1	131.00	0	0.00	128.00	1	2,710	0.04%
2018/04/20	6	130.50	0	0.00	131.00	6	2,731	0.22%
2018/04/19	2	135.00	9	134.06	131.00	-7	2,725	-0.26%
2018/04/18	7	130.71	3	130.33	133.00	4	2,710	0.15%
2018/04/17	0	126.50	5	128.50	126.50	-5	2,692	-0.19%
2018/04/16	6	130.42	1	129.00	130.00	5	2,779	0.18%
2018/04/13	1	129.00	1	128.50	129.50	0	2,768	0.00%
2018/04/11	1	131.50	15	130.43	129.50	-14	2,829	-0.49%
2018/04/10	11	128.59	6	128.83	129.00	5	2,890	0.17%
2018/04/09	8	128.81	1	128.00	127.00	7	2,885	0.24%
2018/04/02	2	124.50	1	124.50	123.00	1	2,826	0.04%
2018/03/31	0	0.00	2	124.50	124.00	-2	2,821	-0.07%
2018/03/30	0	125.00	1	124.50	123.50	-1	2,836	-0.04%
2018/03/29	14	122.75	5	124.20	124.00	9	2,855	0.32%
2018/03/28	8	127.38	2	127.75	127.00	6	2,786	0.22%
2018/03/27	2	134.00	0	0.00	132.00	2	2,738	0.07%
2018/03/26	0	135.00	1	133.50	134.00	-1	2,739	-0.04%
2018/03/23	0	0.00	1	130.00	134.50	-1	2,767	-0.04%
2018/03/22	0	134.50	3	134.67	134.50	-3	2,737	-0.11%
2018/03/21	0	136.50	37	137.36	136.50	-37	2,758	-1.34%
2018/03/20	35	138.89	30	137.75	137.00	5	2,768	0.18%
2018/03/19	33	134.94	5	136.60	136.50	28	2,824	0.99%
2018/03/16	0	130.00	14	130.75	129.00	-14	2,723	-0.51%
2018/03/15	14	131.93	20	130.58	132.00	-6	2,724	-0.22%
2018/03/14	6	130.50	12	129.17	130.50	-6	2,699	-0.22%
2018/03/13	12	130.83	3	130.33	131.00	9	2,704	0.33%
2018/03/12	3	128.50	2	127.50	126.50	1	2,667	0.04%
2018/03/09	0	0.00	9	127.50	127.50	-9	2,659	-0.34%
2018/03/08	6	126.75	9	126.39	126.00	-3	2,651	-0.11%
2018/03/07	15	128.47	8	126.25	125.00	7	2,643	0.26%
2018/03/06	2	128.50	0	0.00	128.00	2	2,633	0.08%
2018/03/01	1	130.00	20	128.08	130.00	-19	2,640	-0.72%
2018/02/27	0	0.00	2	131.00	129.50	-2	2,626	-0.08%
2018/02/26	0	0.00	1	127.50	129.50	-1	2,601	-0.04%
2018/02/23	5	126.50	2	129.50	127.00	3	2,586	0.12%
2018/02/22	1	127.50	3	126.83	126.50	-2	2,528	-0.08%
2018/02/21	4	124.50	2	125.75	125.00	2	2,507	0.08%
2018/02/09	0	0.00	4	122.50	123.00	-4	2,459	-0.16%
2018/02/08	20	123.00	0	0.00	122.50	20	2,429	0.82%
2018/02/07	0	0.00	4	123.50	122.50	-4	2,419	-0.17%
2018/02/06	5	119.70	0	0.00	120.00	5	2,383	0.21%
2018/02/05	0	0.00	1	120.50	124.50	-1	2,354	-0.04%
2018/02/02	0	0.00	1	124.00	123.00	-1	2,354	-0.04%
2018/02/01	1	123.50	0	0.00	123.50	1	2,353	0.04%
2018/01/29	2	124.00	0	0.00	123.50	2	2,331	0.09%
2018/01/26	11	121.59	0	0.00	122.50	11	2,359	0.47%
2018/01/25	0	0.00	3	126.00	126.00	-3	2,283	-0.13%
2018/01/23	12	127.96	10	127.00	128.00	2	2,229	0.09%
2018/01/22	12	128.46	9	127.67	129.50	3	2,200	0.14%
2018/01/19	0	0.00	2	132.00	131.50	-2	2,229	-0.09%
2018/01/18	1	131.00	9	131.33	131.00	-8	2,207	-0.36%
2018/01/17	16	131.44	1	131.00	131.00	15	2,198	0.68%
2018/01/16	19	132.11	0	0.00	131.00	19	2,187	0.87%
2018/01/11	1	131.00	0	0.00	130.50	1	2,206	0.05%
2018/01/10	1	128.00	3	129.00	131.00	-2	2,199	-0.09%
2018/01/09	0	0.00	2	138.50	137.00	-2	2,112	-0.09%
2018/01/08	4	137.75	1	137.00	136.50	3	2,122	0.14%
2018/01/05	1	138.00	1	139.50	138.00	0	2,132	0.00%
2018/01/04	9	139.67	9	140.06	141.50	0	2,193	0.00%
2018/01/03	2	144.50	1	147.00	144.50	1	2,166	0.05%
2018/01/02	17	145.35	0	0.00	145.50	17	2,182	0.78%