永冠-KY (1589)-國票券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
48.80
漲跌
--
漲幅
0.00%
成交量
384張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1.1	47.75	47.60	-1.1	1,457	-0.07%
2024/04/15	0.1	50.00	0	0.00	49.55	0.1	1,444	0.00%
2024/04/11	1	50.00	0	0.00	50.40	1	1,421	0.07%
2024/04/10	0	51.20	0	0.00	50.80	0	1,410	0.00%
2024/04/09	0	51.51	1	50.90	51.30	-1	1,410	-0.07%
2024/04/01	0	0.00	56.6	51.69	51.50	-56.6	1,428	-3.96%
2024/03/28	0	0.00	15	52.53	52.40	-15	1,418	-1.06%
2024/03/26	1	52.90	1	52.90	52.50	0	1,408	0.00%
2024/03/25	2	53.00	0	0.00	52.90	2	1,402	0.14%
2024/03/22	0	0.00	0	52.00	51.90	0	1,377	0.00%
2024/03/21	1	51.50	0	0.00	51.60	1	1,370	0.07%
2024/03/18	0	0.00	0	51.40	51.90	0	1,359	0.00%
2024/03/15	0	50.80	43	50.94	50.60	-43	1,350	-3.19%
2024/03/13	1	53.40	39.2	53.36	52.60	-38.2	1,311	-2.91%
2024/03/12	9.7	59.34	57.7	58.55	58.40	-47.9	1,210	-3.96%
2024/03/11	0.7	56.78	1.3	56.60	56.80	-0.7	1,203	-0.05%
2024/03/08	38.3	59.89	0.1	61.08	57.80	38.2	1,178	3.24%
2024/03/07	0.1	63.01	2	62.20	62.90	-1.9	1,096	-0.17%
2024/03/06	1	64.90	5.2	63.05	63.60	-4.2	1,024	-0.41%
2024/03/05	1.2	60.58	125.9	60.28	60.00	-124.8	899	-13.87%	大賣/鉅額交易
2024/03/04	223.5	61.56	9.2	61.71	61.10	214.4	838	25.57%	大買/鉅額交易
2024/03/01	1.2	57.94	3.6	58.40	58.90	-2.5	753	-0.33%
2024/02/29	53.6	56.88	3.3	56.54	58.10	50.3	626	8.03%
2024/02/27	0	0.00	0	54.50	52.90	0	564	0.00%
2024/02/26	0	53.80	2.1	53.33	53.80	-2.1	547	-0.38%
2024/02/23	0	0.00	0.2	53.05	52.20	-0.2	532	-0.04%
2024/02/22	18.2	54.02	2	54.30	53.90	16.2	519	3.11%
2024/02/20	2	52.30	0	52.50	52.60	2	481	0.41%
2024/02/19	0	52.20	0	0.00	52.20	0	478	0.00%
2024/02/05	2	50.60	0	0.00	50.30	2	478	0.42%
2024/01/25	1	50.80	0	0.00	50.80	1	491	0.20%
2024/01/23	0	0.00	0.2	51.60	51.70	-0.2	494	-0.04%
2024/01/22	0.2	51.50	0	0.00	51.60	0.2	495	0.04%
2024/01/18	0	0.00	0	51.25	50.60	0	480	0.00%
2024/01/17	0	51.00	0	0.00	50.70	0	478	0.00%
2024/01/16	0	0.00	0.1	52.30	51.30	-0.1	466	-0.01%
2024/01/15	0.1	52.21	1.9	51.50	52.70	-1.9	460	-0.41%
2024/01/12	1.9	52.00	0	0.00	51.50	1.9	453	0.42%
2024/01/09	8	51.40	8.9	52.61	51.50	-0.9	452	-0.19%
2024/01/08	35	52.03	0	52.20	51.60	35	447	7.83%
2024/01/05	0	0.00	0	52.37	52.00	0	451	0.00%
2024/01/04	0	0.00	0.1	52.76	52.00	-0.1	459	-0.02%
2024/01/03	0	51.60	0.1	51.80	52.10	0	459	-0.01%
2024/01/02	0	0.00	1.1	53.36	52.50	-1.1	452	-0.25%
2023/12/29	0.4	52.83	1.1	52.88	54.00	-0.7	434	-0.15%
2023/12/28	0	0.00	0.3	52.17	52.50	-0.3	420	-0.08%
2023/12/27	0.1	51.95	0.1	51.80	51.80	0	412	0.00%
2023/12/26	0.1	51.70	0	51.80	51.80	0	408	0.00%
2023/12/25	0	51.90	0.1	51.50	51.60	0	412	-0.01%
2023/12/22	0.4	51.20	0	51.69	51.40	0.4	417	0.10%
2023/12/21	0	0.00	0.3	51.61	51.40	-0.3	417	-0.07%
2023/12/20	0.3	51.66	0	0.00	52.00	0.3	416	0.07%
2023/12/19	0	0.00	0	51.60	50.70	0	419	0.00%
2023/12/18	0	0.00	0.1	51.90	51.70	-0.1	425	-0.03%
2023/12/15	0.1	51.50	0	0.00	51.70	0.1	435	0.03%
2023/12/14	0	0.00	0.1	50.61	50.40	-0.1	427	-0.02%
2023/12/13	0	0.00	0	50.95	50.20	0	429	0.00%
2023/12/12	0	0.00	0	50.62	50.20	0	436	-0.01%
2023/12/11	0	50.30	0.1	50.50	50.40	-0.1	435	-0.02%
2023/12/08	0.1	50.60	0.4	50.63	50.50	-0.4	432	-0.08%
2023/12/07	0.4	51.20	0.3	51.31	50.70	0.1	431	0.03%
2023/12/06	0.3	51.83	0	52.70	51.60	0.3	427	0.06%
2023/12/05	0	0.00	0.1	50.94	51.00	-0.1	410	-0.03%
2023/12/04	0.1	50.70	0.2	51.09	50.80	0	409	-0.01%
2023/12/01	0.1	51.00	0	0.00	51.10	0.1	408	0.03%
2023/11/30	0	0.00	0.1	50.81	50.80	-0.1	410	-0.01%
2023/11/29	0.1	50.60	0	0.00	50.80	0.1	413	0.01%
2023/11/28	1	50.80	0.3	50.84	50.60	0.7	416	0.17%
2023/11/27	0.3	51.17	5	51.60	50.80	-4.7	421	-1.12%
2023/11/24	1	50.99	0	50.80	50.60	1	442	0.22%
2023/11/20	0	0.00	0	49.65	49.45	0	445	0.00%
2023/11/17	0	0.00	0	49.58	49.40	0	445	0.00%
2023/11/16	0	0.00	1.1	49.58	49.45	-1.1	446	-0.25%
2023/11/15	0	0.00	0	50.40	50.20	0	453	0.00%
2023/11/14	0.1	50.40	4.2	49.47	49.30	-4.1	480	-0.85%
2023/11/13	11.5	52.16	0.6	51.14	51.20	10.8	465	2.33%
2023/11/10	2	52.10	0	0.00	52.00	2	464	0.43%
2023/11/09	0.1	51.80	0	51.70	51.80	0	463	0.01%
2023/11/08	0.8	51.95	0	51.55	52.00	0.8	470	0.16%
2023/11/07	0.2	51.60	0	51.30	51.60	0.2	467	0.05%
2023/11/06	0.3	51.20	0	0.00	51.40	0.3	476	0.05%
2023/11/03	0	0.00	0	51.61	51.30	0	479	0.00%
2023/11/02	1	51.00	0	51.10	51.20	1	483	0.20%
2023/11/01	0	51.10	0	0.00	50.90	0	487	0.01%
2023/10/31	0	0.00	0.1	51.88	51.00	-0.1	491	-0.01%
2023/10/30	0.1	51.89	0	53.00	52.20	0.1	498	0.01%
2023/10/27	0	50.95	7	51.19	51.40	-7	499	-1.40%
2023/10/26	0	50.60	5	50.84	50.50	-5	514	-0.97%
2023/10/23	0	0.00	2	50.84	50.60	-2	582	-0.35%
2023/10/20	0	49.21	6	49.55	49.90	-6	599	-1.00%
2023/10/19	0	49.20	8	49.29	49.50	-8	614	-1.30%
2023/10/16	0	0.00	0	50.00	49.65	0	637	-0.01%
2023/10/13	0	0.00	5	50.78	50.20	-5	657	-0.76%
2023/10/12	0	0.00	0	51.08	50.30	0	659	0.00%
2023/10/11	0	0.00	1.1	51.03	50.90	-1.1	661	-0.17%
2023/10/06	0	51.90	0	0.00	52.10	0	671	0.00%
2023/10/05	0	0.00	0	54.07	51.90	0	684	0.00%
2023/10/04	0	0.00	0.1	52.50	51.80	-0.1	705	-0.01%
2023/10/03	0.1	52.60	0	53.80	52.50	0.1	714	0.01%
2023/10/02	0	0.00	0.1	53.39	53.10	-0.1	748	-0.01%
2023/09/28	0	51.90	0	52.20	52.80	0	778	0.00%
2023/09/27	0	52.00	0	52.10	51.50	0	792	0.00%
2023/09/25	0	52.50	0	52.90	52.50	0	897	0.00%
2023/09/22	1	52.50	2	52.10	52.20	-1	986	-0.10%
2023/09/21	0	0.00	0.1	53.32	53.00	-0.1	1,024	-0.01%
2023/09/20	0	0.00	0	54.73	53.80	0	1,028	0.00%
2023/09/19	1	56.20	2.2	56.37	55.50	-1.2	1,041	-0.12%
2023/09/18	0.2	56.18	10	56.01	55.90	-9.8	1,050	-0.93%
2023/09/15	0	55.00	3	55.50	55.50	-3	1,067	-0.28%
2023/09/14	0	0.00	0	55.90	54.60	0	1,076	0.00%
2023/09/13	0	0.00	0	54.90	54.40	0	1,090	0.00%
2023/09/12	0	0.00	0	55.00	54.40	0	1,124	0.00%
2023/09/11	0	0.00	0.1	55.80	55.00	-0.1	1,160	0.00%
2023/09/08	0	0.00	5	56.30	56.10	-5	1,171	-0.43%
2023/09/07	0	0.00	0.1	56.40	55.80	-0.1	1,188	-0.01%
2023/09/06	0	0.00	0.1	56.51	56.10	-0.1	1,212	-0.01%
2023/09/05	0.1	56.30	3	57.00	56.20	-2.9	1,224	-0.23%
2023/09/04	0	56.10	4	56.40	56.60	-4	1,242	-0.32%
2023/09/01	0	0.00	0	56.60	55.80	0	1,275	0.00%
2023/08/31	0	0.00	0.1	56.25	55.30	-0.1	1,308	-0.01%
2023/08/30	0.1	57.29	4	57.00	56.40	-3.9	1,327	-0.30%
2023/08/28	0	0.00	0	54.75	53.70	0	1,344	0.00%
2023/08/25	0	0.00	0	54.70	54.20	0	1,386	0.00%
2023/08/24	0	0.00	0.1	53.99	53.30	-0.1	1,407	-0.01%
2023/08/23	0	0.00	2	53.40	53.60	-2	1,465	-0.14%
2023/08/21	0	0.00	0.5	54.75	54.00	-0.5	1,700	-0.03%
2023/08/18	2.5	56.08	26.3	56.35	55.40	-23.8	1,795	-1.33%
2023/08/17	0	53.50	3	54.00	54.00	-3	1,865	-0.16%
2023/08/14	0	0.00	0	54.77	53.90	0	2,009	0.00%
2023/08/10	0	0.00	0	56.33	55.40	0	2,031	0.00%
2023/08/09	0	57.01	0.9	57.00	56.50	-0.9	2,036	-0.04%
2023/08/07	0	0.00	0.5	57.67	57.20	-0.5	2,111	-0.03%
2023/08/04	0.5	57.66	0	0.00	58.30	0.5	2,155	0.03%
2023/08/02	0	0.00	0.1	57.73	57.00	-0.1	2,191	-0.01%
2023/08/01	0	0.00	0.7	58.04	57.70	-0.7	2,239	-0.03%
2023/07/31	0.7	58.76	0.6	58.60	58.00	0.1	2,285	0.00%
2023/07/28	0	0.00	0.2	58.03	57.90	-0.2	2,317	-0.01%
2023/07/27	2.2	57.13	0	0.00	57.70	2.2	2,361	0.09%
2023/07/26	0	0.00	1.7	57.98	57.50	-1.7	2,413	-0.07%
2023/07/24	0	0.00	5	59.20	58.50	-5	2,407	-0.21%
2023/07/21	1	59.60	0	0.00	59.70	1	2,412	0.04%
2023/07/20	0	0.00	5	60.76	60.40	-5	2,437	-0.21%
2023/07/19	1	61.00	0	0.00	60.20	1	2,446	0.04%
2023/07/18	0	0.00	32.6	60.91	61.10	-32.6	2,473	-1.32%
2023/07/17	0.3	63.00	0	0.00	62.20	0.3	2,486	0.01%
2023/07/14	5	62.60	5.7	63.74	62.40	-0.7	2,561	-0.03%
2023/07/13	1.7	62.77	0.2	63.60	62.60	1.6	2,621	0.06%
2023/07/12	0.2	63.49	0.4	64.78	63.60	-0.2	2,699	-0.01%
2023/07/11	0.4	65.50	0	65.60	64.70	0.4	2,875	0.01%
2023/07/10	0	65.10	0.1	65.70	65.10	-0.1	2,917	0.00%
2023/07/07	1.1	65.20	0.3	66.15	65.60	0.9	2,932	0.03%
2023/07/06	0.3	67.30	0.3	68.24	66.80	0	2,924	0.00%
2023/07/05	0.3	68.10	0.1	67.97	67.30	0.1	2,927	0.00%
2023/07/04	1.1	66.95	0.4	67.99	67.90	0.7	2,941	0.02%
2023/07/03	2.4	70.55	0.2	70.80	69.20	2.3	2,904	0.08%
2023/06/30	1.2	71.51	3.4	71.67	71.80	-2.2	2,877	-0.08%
2023/06/29	1.2	72.72	7.6	72.93	73.00	-6.5	2,807	-0.23%
2023/06/28	0.2	71.74	0.4	71.55	71.20	-0.2	2,786	-0.01%
2023/06/27	1.1	70.72	0.3	71.70	71.70	0.7	2,816	0.03%
2023/06/26	1.8	70.27	0.6	69.81	70.80	1.2	2,846	0.04%
2023/06/21	4.1	70.26	0.1	71.25	70.20	4	2,915	0.14%
2023/06/20	2.1	70.54	1	70.50	71.30	1.1	2,940	0.04%
2023/06/19	0	71.20	1	71.80	71.20	-1	3,094	-0.03%
2023/06/16	1	72.62	20.6	72.94	71.70	-19.6	3,352	-0.59%
2023/06/15	1.6	70.75	0.3	70.59	71.60	1.3	3,436	0.04%
2023/06/14	0.3	71.00	1	71.00	70.70	-0.7	3,420	-0.02%
2023/06/13	3	70.33	0	0.00	70.60	3	3,412	0.09%
2023/06/09	2	71.20	0.7	71.58	71.80	1.3	3,378	0.04%
2023/06/08	5.6	71.28	0	71.84	71.60	5.5	3,370	0.16%
2023/06/07	1	71.50	0.6	71.72	72.00	0.4	3,356	0.01%
2023/06/06	5	72.80	2.3	72.83	71.60	2.7	3,338	0.08%
2023/06/05	0.1	73.70	0	73.80	73.30	0	3,311	0.00%
2023/06/02	0	73.72	0.1	73.20	73.40	0	3,298	0.00%
2023/06/01	0	0.00	5.5	74.60	72.90	-5.5	3,292	-0.17%
2023/05/31	1.5	73.82	11	74.15	73.50	-9.5	3,276	-0.29%
2023/05/30	0	0.00	0.2	71.30	72.10	-0.2	3,238	-0.01%
2023/05/29	0.2	71.60	1.1	71.85	71.60	-0.9	3,221	-0.03%
2023/05/26	17.1	73.91	14.6	74.03	71.70	2.5	3,172	0.08%
2023/05/25	27	80.14	28.8	80.49	78.10	-1.7	3,065	-0.06%
2023/05/24	2.5	84.47	4.4	84.34	83.60	-2	2,971	-0.07%
2023/05/23	6.9	85.45	3.7	85.08	85.00	3.2	2,890	0.11%
2023/05/22	3.7	81.55	12.5	83.62	84.40	-8.8	2,823	-0.31%
2023/05/19	0.5	79.13	26	79.65	78.80	-25.5	2,738	-0.93%
2023/05/18	4	78.00	0.3	78.00	77.50	3.7	2,704	0.14%
2023/05/17	3.8	77.77	0	77.50	77.60	3.8	2,697	0.14%
2023/05/16	0.2	77.82	0.3	77.53	76.90	-0.1	2,686	0.00%
2023/05/15	21.3	76.80	0.2	76.02	76.60	21.1	2,677	0.79%
2023/05/12	16.2	78.91	12.1	79.54	76.90	4.1	2,674	0.16%
2023/05/11	16.2	78.91	12.1	79.54	77.20	4.1	2,682	0.15%
2023/05/10	0.1	82.70	0.5	84.16	81.80	-0.4	2,623	-0.02%
2023/05/09	0.5	83.77	1.2	83.71	83.50	-0.7	2,579	-0.03%
2023/05/08	39.2	83.04	38.2	83.61	83.80	1	2,552	0.04%
2023/05/05	1.2	84.92	42.3	83.68	83.00	-41.1	2,519	-1.63%
2023/05/04	10.3	80.46	10	81.15	83.40	0.3	2,527	0.01%
2023/05/03	0	83.00	0.2	84.15	82.60	-0.1	2,522	-0.01%
2023/05/02	40.8	82.55	0.2	81.30	82.90	40.6	2,467	1.65%
2023/04/28	0.2	79.00	0.5	78.74	78.90	-0.3	2,393	-0.01%
2023/04/27	0.5	76.30	2.3	78.16	77.70	-1.8	2,378	-0.08%
2023/04/26	0.3	74.80	0.9	74.82	76.10	-0.6	2,353	-0.03%
2023/04/25	2.9	75.64	0	77.45	75.30	2.9	2,335	0.12%
2023/04/24	0	79.10	1	79.10	78.30	-1	2,299	-0.04%
2023/04/21	16	81.48	9.2	80.29	79.90	6.8	2,292	0.29%
2023/04/20	54.3	80.76	5.5	81.54	79.90	48.7	2,259	2.16%
2023/04/19	3.3	81.92	0.5	81.74	81.20	2.8	2,249	0.12%
2023/04/18	1	80.91	0.3	81.43	80.00	0.7	2,177	0.03%
2023/04/17	19.7	82.42	2.2	80.96	80.90	17.4	2,111	0.83%
2023/04/14	36.3	83.19	9.9	82.70	82.40	26.4	2,025	1.30%
2023/04/13	0.2	83.01	0.4	83.04	82.80	-0.2	1,835	-0.01%
2023/04/12	0.2	82.14	0.6	82.37	81.80	-0.4	1,772	-0.02%
2023/04/11	1.8	82.38	1.5	82.12	81.70	0.3	1,745	0.02%
2023/04/10	2.2	81.77	0.8	81.46	82.30	1.4	1,718	0.08%
2023/04/07	0.2	80.89	1.8	80.77	80.60	-1.5	1,682	-0.09%
2023/04/06	0.6	78.99	0.1	79.28	79.90	0.6	1,649	0.04%
2023/03/31	2.9	77.89	4.7	78.11	78.30	-1.9	1,632	-0.11%
2023/03/30	0.1	79.34	0.6	79.35	79.30	-0.6	1,598	-0.04%
2023/03/29	1.1	79.90	4	79.40	79.60	-2.9	1,576	-0.19%
2023/03/28	2.7	79.69	4.2	79.27	79.50	-1.5	1,552	-0.10%
2023/03/27	1.6	81.15	1	81.35	81.80	0.6	1,507	0.04%
2023/03/24	1	78.49	6.2	80.75	81.40	-5.2	1,449	-0.36%
2023/03/23	0.2	78.01	2.9	79.08	78.00	-2.6	1,361	-0.19%
2023/03/22	2.9	79.06	3.5	79.93	79.30	-0.6	1,312	-0.05%
2023/03/21	23.5	76.76	12	79.66	76.80	11.5	1,142	1.00%
2023/03/20	2	72.77	0.6	73.59	72.90	1.4	871	0.16%
2023/03/17	0.6	68.80	0	0.00	67.80	0.6	756	0.08%
2023/03/15	0	0.00	2	66.80	66.40	-2	735	-0.27%
2023/03/14	0	0.00	1	64.90	64.70	-1	733	-0.14%
2023/03/13	5	65.12	2	65.20	65.20	3	727	0.41%
2023/03/10	2	65.60	0.5	66.00	65.90	1.5	722	0.21%
2023/03/09	1.5	66.67	0.2	66.00	66.60	1.3	715	0.18%
2023/03/08	2.2	66.59	0	0.00	66.20	2.2	699	0.31%
2023/03/07	4	66.50	0	66.60	67.10	4	690	0.58%
2023/03/06	2	67.40	0	0.00	67.10	2	677	0.30%
2023/03/02	2	68.10	0.3	68.64	68.70	1.7	655	0.27%
2023/03/01	1.3	68.88	0	0.00	69.10	1.3	648	0.19%
2023/02/24	2	68.70	1.3	68.68	68.60	0.7	640	0.11%
2023/02/23	3.1	70.69	2.4	70.40	70.50	0.6	630	0.10%
2023/02/22	0.5	70.56	2.2	70.89	70.50	-1.7	614	-0.28%
2023/02/21	2.4	71.29	7.3	71.34	70.90	-5	591	-0.84%
2023/02/20	3.1	69.31	0.3	69.17	70.10	2.8	565	0.50%
2023/02/17	6	67.60	0.1	68.08	68.60	5.9	531	1.11%
2023/02/16	0.2	67.70	0.1	67.45	67.30	0	518	0.01%
2023/02/15	0.3	67.70	0	0.00	67.30	0.3	515	0.06%
2023/02/14	0	0.00	0.2	67.22	67.40	-0.2	501	-0.03%
2023/02/13	0.2	65.71	0	0.00	67.30	0.2	497	0.03%
2023/02/10	1	66.80	1	66.70	66.50	0	486	0.00%
2023/02/07	0	0.00	0.7	67.43	67.70	-0.7	436	-0.17%
2023/02/06	0.7	67.13	0	68.00	67.20	0.7	428	0.16%
2023/02/03	0	70.00	2.5	68.76	68.10	-2.4	414	-0.58%
2023/02/02	2.3	69.74	19.4	70.37	70.20	-17.2	386	-4.45%
2023/02/01	7.5	65.44	0	0.00	68.00	7.5	330	2.26%
2023/01/31	0.7	63.00	0.1	62.48	63.00	0.6	291	0.21%
2023/01/30	0.1	61.50	1.1	61.28	61.00	-0.9	300	-0.31%
2023/01/17	0	0.00	0	61.88	61.40	0	299	0.00%
2023/01/13	0	60.90	1.1	62.62	61.10	-1.1	301	-0.37%
2023/01/12	1	63.46	5.2	63.68	62.10	-4.2	312	-1.33%
2023/01/11	0.1	63.30	0.1	62.30	63.50	0	318	0.01%
2023/01/10	5.1	63.60	2.6	62.96	62.70	2.4	317	0.77%
2023/01/09	2.3	62.94	1	62.99	63.30	1.3	309	0.41%
2023/01/06	0.5	61.00	0.4	60.92	60.50	0	282	0.01%
2023/01/05	0.1	60.51	0.4	60.12	59.40	-0.3	284	-0.11%
2023/01/04	1.3	59.40	0.2	60.00	59.30	1.2	281	0.41%
2023/01/03	0.6	57.00	0.2	57.48	57.30	0.4	280	0.14%
2022/12/30	0	56.60	0	57.20	56.90	0	285	0.01%
2022/12/29	0	0.00	0.1	56.00	57.00	-0.1	301	-0.02%
2022/12/28	0	0.00	0.1	56.82	56.70	-0.1	318	-0.02%
2022/12/27	0	56.50	0	57.30	57.20	0	346	0.00%
2022/12/26	0.2	56.00	0	0.00	56.20	0.2	369	0.06%
2022/12/23	0	55.00	0	0.00	55.50	0	420	0.00%
2022/12/22	0.5	55.54	0	0.00	56.20	0.5	495	0.11%
2022/12/21	0	55.30	0	0.00	55.10	0	534	0.01%
2022/12/20	0.1	54.40	0	57.30	54.40	0.1	545	0.02%
2022/12/16	0	56.50	0.1	56.94	56.80	-0.1	580	-0.02%
2022/12/15	0.1	58.30	0	0.00	58.00	0.1	586	0.02%
2022/12/13	0	0.00	0	58.33	57.10	0	589	0.00%
2022/12/12	0	57.63	0	0.00	58.00	0	589	0.00%
2022/12/09	0	0.00	0.1	58.20	56.60	-0.1	593	-0.02%
2022/12/08	0	0.00	0	57.80	58.10	0	589	0.00%
2022/12/07	0.1	57.70	0	0.00	57.40	0.1	585	0.02%
2022/12/06	0	57.20	0	57.20	57.00	0	580	0.00%
2022/12/05	0	56.00	0	56.40	56.40	0	575	0.00%
2022/12/02	0	56.08	0	56.50	56.50	0	572	0.00%
2022/12/01	0	0.00	0	55.00	55.10	0	570	0.00%
2022/11/30	0	54.70	0	0.00	54.80	0	572	0.00%
2022/11/24	0	0.00	0.1	52.34	52.30	-0.1	570	-0.02%
2022/11/23	0	52.20	60.2	52.26	52.30	-60.2	569	-10.56%
2022/11/22	0	0.00	0.1	52.67	52.30	-0.1	573	-0.02%
2022/11/21	0.4	53.68	1	53.80	53.60	-0.6	572	-0.10%
2022/11/17	1	52.80	0	0.00	52.90	1	575	0.17%
2022/11/16	5	52.20	0	0.00	52.20	5	577	0.87%
2022/11/15	7	52.56	0	0.00	52.70	7	578	1.21%
2022/11/14	0	0.00	1	53.00	53.00	-1	577	-0.17%
2022/11/11	0	0.00	0.1	53.20	52.30	-0.1	575	-0.01%
2022/11/10	0	0.00	19	52.05	52.50	-19	575	-3.31%
2022/11/09	0	0.00	31	51.70	51.70	-31	574	-5.39%
2022/11/08	0.1	52.20	0	52.00	51.70	0.1	578	0.02%
2022/11/07	0	52.00	0	0.00	52.20	0	578	0.00%
2022/11/04	0	0.00	0	50.70	51.00	0	576	-0.01%
2022/11/03	0	0.00	0	50.63	51.00	0	577	-0.01%
2022/11/02	0	0.00	0	50.80	51.00	0	577	-0.01%
2022/11/01	0	0.00	0.2	50.49	50.50	-0.2	576	-0.03%
2022/10/31	20.3	49.63	0	0.00	49.65	20.3	577	3.51%
2022/10/26	2	49.80	1	50.50	49.80	1	571	0.18%
2022/10/25	2	51.40	0	52.30	51.70	2	559	0.35%
2022/10/24	0	52.78	0	0.00	52.30	0	557	0.01%
2022/10/21	3	52.43	0.2	52.17	52.00	2.8	555	0.50%
2022/10/20	0.2	51.32	1.2	51.97	53.20	-1	553	-0.17%
2022/10/19	1	54.20	3	54.75	53.90	-2	539	-0.38%
2022/10/18	0.3	54.70	1.8	54.72	54.60	-1.6	534	-0.29%
2022/10/17	0	56.00	0.4	56.40	56.70	-0.4	541	-0.08%
2022/10/14	1	59.20	0.1	58.80	57.70	1	539	0.18%
2022/10/13	0	59.10	1.3	60.44	57.50	-1.2	537	-0.23%
2022/10/12	1.1	60.92	0	60.49	60.30	1.1	525	0.21%
2022/10/11	0.2	60.49	1	60.10	62.00	-0.8	522	-0.16%
2022/10/07	0	61.60	0	61.80	61.90	0	514	0.00%
2022/10/06	1.3	62.22	0	62.09	62.20	1.3	512	0.24%
2022/10/05	0.1	63.00	0.2	62.52	62.40	-0.1	503	-0.02%
2022/10/04	0	62.60	1	62.88	63.00	-1	490	-0.20%
2022/10/03	2	61.00	5	62.44	61.10	-3	464	-0.65%
2022/09/30	8.3	62.04	8.1	62.73	62.50	0.3	444	0.06%
2022/09/29	5.9	62.10	2	61.20	61.60	3.9	396	0.98%
2022/09/28	0	59.99	0.3	58.61	57.90	-0.3	324	-0.08%
2022/09/27	0.4	58.56	0	58.50	59.20	0.4	288	0.13%
2022/09/26	0	58.24	0.1	57.83	56.50	-0.1	280	-0.05%
2022/09/23	0.2	59.59	5.2	59.70	58.40	-5	277	-1.80%
2022/09/22	0.5	56.89	0	56.30	57.00	0.5	256	0.20%
2022/09/21	0.8	56.38	1	56.40	56.50	-0.2	257	-0.07%
2022/09/20	1.6	54.54	0	0.00	54.50	1.6	273	0.57%
2022/09/19	0	0.00	0.1	55.02	54.40	-0.1	283	-0.04%
2022/09/16	0.1	56.10	0.3	55.68	55.00	-0.2	294	-0.07%
2022/09/15	0	0.00	0.1	54.70	54.50	-0.1	291	-0.02%
2022/09/14	0	0.00	0.1	54.22	54.20	-0.1	300	-0.04%
2022/09/13	0	54.80	0.3	54.26	54.50	-0.3	306	-0.10%
2022/09/12	0	0.00	0.1	54.01	54.10	-0.1	308	-0.02%
2022/09/08	0	0.00	0.1	54.20	53.90	-0.1	316	-0.02%
2022/09/07	0	52.80	0.2	53.45	53.20	-0.2	327	-0.06%
2022/09/06	0.3	53.42	1.5	54.19	53.50	-1.2	364	-0.33%
2022/09/05	0	0.00	0.1	54.61	54.60	-0.1	364	-0.03%
2022/09/02	0.1	55.10	0.1	55.26	55.10	0	369	0.01%
2022/09/01	0.5	55.14	0.1	55.11	55.10	0.4	377	0.09%
2022/08/31	0.4	55.50	0	55.30	55.80	0.4	387	0.12%
2022/08/29	0	0.00	0.3	55.13	54.90	-0.3	395	-0.08%
2022/08/26	0	0.00	0	56.90	56.60	0	397	0.00%
2022/08/25	0	56.50	5	56.60	56.50	-5	402	-1.23%
2022/08/24	3	57.80	0.4	57.70	57.20	2.6	406	0.65%
2022/08/23	1.5	56.66	2.1	57.09	56.80	-0.6	405	-0.15%
2022/08/22	1.6	56.51	0	56.20	56.50	1.6	414	0.39%
2022/08/19	0.2	55.50	0.3	55.63	55.50	-0.1	415	-0.02%
2022/08/17	0	0.00	0.1	56.30	56.20	-0.1	423	-0.01%
2022/08/16	0.2	56.50	0	56.70	56.30	0.2	426	0.05%
2022/08/15	0.1	56.30	0	0.00	56.40	0.1	432	0.03%
2022/08/12	0	0.00	0	55.00	54.90	0	457	0.00%
2022/08/11	1	55.00	0.4	55.05	54.90	0.6	467	0.13%
2022/08/10	0	54.40	0.2	55.10	54.90	-0.2	474	-0.04%
2022/08/09	0	54.60	0	54.80	54.70	0	481	0.01%
2022/08/08	0.6	53.60	0	0.00	54.00	0.6	504	0.11%
2022/08/04	1	53.20	0	0.00	54.00	1	569	0.18%
2022/08/03	1	55.00	0	0.00	55.00	1	579	0.17%
2022/07/20	0	0.00	0.5	56.50	55.50	-0.5	1,392	-0.03%
2022/07/19	0	56.00	0	56.20	55.80	0	1,400	0.00%
2022/07/18	0.5	55.30	0	0.00	55.50	0.5	1,402	0.03%
2022/07/15	0	0.00	0	55.00	55.30	0	1,418	0.00%
2022/07/14	0	0.00	0	55.66	56.00	0	1,461	0.00%
2022/07/13	0	55.98	0	57.00	56.90	0	1,463	0.00%
2022/07/12	0	55.00	0	0.00	54.80	0	1,462	0.00%
2022/07/08	0	0.00	0	56.60	56.00	0	1,496	0.00%
2022/07/07	0	56.00	0.1	55.70	56.30	-0.1	1,495	-0.01%
2022/07/06	0	0.00	0.1	56.35	55.70	-0.1	1,496	0.00%
2022/07/05	0.2	57.13	0	0.00	57.30	0.2	1,506	0.02%
2022/07/04	0	0.00	0	55.88	55.30	0	1,506	0.00%
2022/07/01	0	56.78	1	56.10	55.90	-1	1,522	-0.07%
2022/06/30	0	56.70	0	0.00	57.00	0	1,557	0.00%
2022/06/29	0	0.00	0.2	57.81	57.40	-0.2	1,555	-0.01%
2022/06/28	2.2	59.68	2	58.40	58.00	0.2	1,563	0.01%
2022/06/27	0	0.00	0	58.16	57.80	0	1,543	0.00%
2022/06/24	0	57.60	0.1	58.10	58.10	-0.1	1,539	-0.01%
2022/06/23	0	56.30	0.1	55.98	56.70	-0.1	1,532	0.00%
2022/06/22	0	56.70	1	56.01	55.50	-1	1,528	-0.07%
2022/06/21	0.1	56.48	0	0.00	56.70	0.1	1,532	0.01%
2022/06/20	0	0.00	0	55.00	54.50	0	1,529	0.00%
2022/06/17	0	54.40	0	0.00	56.00	0	1,527	0.00%
2022/06/16	0	0.00	0	57.23	55.20	0	1,524	0.00%
2022/06/15	1	58.80	0	60.00	57.50	1	1,519	0.07%
2022/06/14	0	55.20	0	55.70	55.90	0	1,485	0.00%
2022/06/13	0	57.00	0	56.90	56.60	0	1,482	0.00%
2022/06/10	0	58.17	0.3	58.10	57.50	-0.3	1,478	-0.02%
2022/06/09	0.3	58.50	0.1	58.80	58.80	0.2	1,471	0.01%
2022/06/08	0	57.30	0	57.60	57.80	0	1,460	0.00%
2022/06/07	0	55.30	0	56.20	56.40	0	1,454	0.00%
2022/06/06	0.1	55.01	3	55.40	55.80	-2.9	1,453	-0.20%
2022/06/01	0	0.00	1	54.30	54.30	-1	1,453	-0.07%
2022/05/30	0	0.00	0	53.00	53.40	0	1,455	0.00%
2022/05/27	0	51.40	0	0.00	52.00	0	1,443	0.00%
2022/05/26	0	51.80	0.1	51.81	51.30	-0.1	1,446	-0.01%
2022/05/25	0.1	51.21	0	0.00	51.80	0.1	1,445	0.01%
2022/05/20	3	53.30	0	0.00	52.50	3	1,470	0.20%
2022/05/19	0	0.00	0	51.68	51.80	0	1,445	0.00%
2022/05/17	0	51.70	5	51.60	52.60	-5	1,432	-0.35%
2022/05/16	1	53.70	0	0.00	51.60	1	1,423	0.07%
2022/05/13	0	0.00	0.2	54.23	53.10	-0.2	1,401	-0.01%
2022/05/12	0.2	56.00	0.5	55.95	53.00	-0.3	1,364	-0.02%
2022/05/11	0.5	57.40	0	0.00	57.50	0.5	1,337	0.03%
2022/05/09	4	60.85	2	58.00	58.00	2	1,315	0.15%
2022/05/06	1	63.50	0	0.00	63.40	1	1,282	0.08%
2022/05/05	0	0.00	0	66.90	66.40	0	1,269	0.00%
2022/05/04	0	66.70	1.1	66.44	66.50	-1.1	1,245	-0.09%
2022/05/03	1.1	66.91	0.9	68.71	67.00	0.2	1,229	0.02%
2022/04/29	2	71.90	2	70.30	70.00	0	1,179	0.00%
2022/04/28	0	0.00	1	71.40	70.40	-1	1,118	-0.09%
2022/04/27	16.9	70.38	20.1	69.93	72.50	-3.2	1,015	-0.31%
2022/04/26	5.1	68.13	8	69.01	69.40	-2.9	666	-0.43%
2022/04/25	1.1	62.92	0	0.00	63.10	1.1	530	0.21%
2022/04/22	1	65.50	0	0.00	65.30	1	522	0.19%
2022/04/21	0	0.00	0.7	66.31	65.30	-0.7	522	-0.13%
2022/04/20	1.7	67.04	2	68.35	66.50	-0.3	512	-0.07%
2022/04/19	0	64.00	0	0.00	64.10	0	467	0.00%
2022/04/18	0	0.00	0.2	63.83	63.60	-0.2	466	-0.04%
2022/04/15	1.2	65.47	0	0.00	63.90	1.2	464	0.25%
2022/04/11	4	63.00	0	0.00	62.80	4	437	0.91%
2022/04/08	2	63.50	0	0.00	64.20	2	427	0.47%
2022/04/07	0	0.00	3.4	64.34	63.00	-3.4	429	-0.79%
2022/04/06	0.3	65.47	0.1	66.10	65.70	0.2	415	0.05%
2022/04/01	0.2	63.95	0	63.50	63.80	0.2	371	0.04%
2022/03/31	0	64.10	0	0.00	63.00	0	371	0.00%
2022/03/30	5	62.60	0	0.00	62.40	5	359	1.39%
2022/03/29	1	62.10	0	0.00	62.10	1	358	0.28%
2022/03/28	0	0.00	0.1	62.81	62.60	-0.1	357	-0.02%
2022/03/25	0	0.00	0.2	63.93	63.60	-0.2	358	-0.06%
2022/03/24	2.3	64.49	0	0.00	64.10	2.3	375	0.60%
2022/03/21	0	0.00	0.4	63.91	63.70	-0.4	392	-0.10%
2022/03/18	0	63.52	0	63.80	64.30	0	391	0.01%
2022/03/17	0.4	63.00	0	0.00	63.40	0.4	386	0.09%
2022/03/15	2	63.10	0	0.00	62.70	2	386	0.52%
2022/03/11	1	63.10	0	0.00	63.10	1	386	0.26%
2022/03/08	4	63.28	0	63.80	62.60	4	393	1.02%
2022/03/07	0	64.00	0	0.00	64.00	0	390	0.00%
2022/03/04	5	67.70	0	0.00	66.10	5	385	1.30%
2022/03/03	0	0.00	0.1	68.33	67.90	-0.1	384	-0.03%
2022/03/01	0	0.00	1	68.00	67.70	-1	383	-0.26%
2022/02/25	0	0.00	0.3	66.50	66.30	-0.3	379	-0.08%
2022/02/24	0	0.00	0.1	66.90	66.10	-0.1	379	-0.03%
2022/02/23	0.3	67.88	3	67.63	68.90	-2.7	369	-0.74%
2022/02/22	0.2	65.40	0.2	65.45	65.60	0	350	0.00%
2022/02/21	0	66.30	0.1	66.90	66.70	0	352	0.00%
2022/02/18	0.1	65.97	0.1	65.95	65.80	0	351	0.00%
2022/02/17	0	0.00	5	65.50	65.10	-5	350	-1.43%
2022/02/16	0	0.00	0.8	64.79	64.70	-0.8	350	-0.24%
2022/02/15	0	0.00	2.1	65.09	64.60	-2.1	356	-0.59%
2022/02/14	5	64.80	0.2	64.90	65.10	4.9	357	1.36%
2022/02/11	0.3	66.14	0.4	66.00	66.10	-0.2	357	-0.04%
2022/02/10	0.3	66.00	0	66.70	66.20	0.3	359	0.09%
2022/02/09	0.1	66.99	2	66.40	66.50	-1.9	360	-0.53%
2022/02/08	0.5	66.13	11	66.40	66.50	-10.5	357	-2.93%
2022/02/07	1.3	65.78	1.8	65.38	65.90	-0.6	350	-0.16%
2022/01/26	1.2	62.26	0	0.00	62.10	1.2	337	0.35%
2022/01/25	3	62.20	0	63.87	62.30	3	341	0.88%
2022/01/24	0	0.00	4	63.85	63.70	-4	339	-1.18%
2022/01/21	1	64.50	2	64.75	64.30	-1	342	-0.29%
2022/01/20	0	63.70	0	0.00	63.60	0	343	0.00%
2022/01/19	0	0.00	1	63.09	62.80	-1	342	-0.30%
2022/01/18	0	62.80	0.1	62.80	62.50	-0.1	342	-0.03%
2022/01/17	0	0.00	0.3	62.89	62.70	-0.3	343	-0.09%
2022/01/14	0	0.00	0.5	63.09	62.80	-0.5	347	-0.15%
2022/01/13	0.8	64.26	0.1	64.96	63.70	0.7	348	0.19%
2022/01/12	0	0.00	0.3	63.12	63.00	-0.3	342	-0.09%
2022/01/11	1	63.40	0.3	63.28	63.00	0.7	345	0.20%
2022/01/10	0	0.00	0.5	63.53	63.90	-0.5	344	-0.15%
2022/01/07	0	62.60	1.1	63.14	62.80	-1.1	342	-0.32%
2022/01/06	1	63.80	0.3	64.00	63.70	0.7	343	0.22%
2022/01/05	0	0.00	0	64.00	63.70	0	344	-0.01%
2022/01/04	2.8	63.67	0	0.00	64.00	2.8	343	0.81%
2022/01/03	0	0.00	2	62.65	62.70	-2	346	-0.58%
2021/12/30	0	62.50	1.1	62.70	63.00	-1.1	360	-0.30%
2021/12/29	0.1	61.91	0	0.00	62.40	0.1	399	0.03%
2021/12/28	0	0.00	0.1	61.55	61.70	-0.1	402	-0.03%
2021/12/27	0.1	61.50	0	0.00	61.50	0.1	417	0.02%
2021/12/21	1	60.90	0	0.00	61.70	1	541	0.18%
2021/12/20	0	0.00	0.1	63.83	61.90	-0.1	538	-0.02%
2021/12/17	0.1	63.32	0	0.00	61.40	0.1	522	0.02%
2021/12/14	0	0.00	0	61.00	61.40	0	508	0.00%
2021/12/10	1	61.40	0	0.00	61.30	1	512	0.20%
2021/12/07	1	60.70	2	60.80	60.90	-1	512	-0.20%
2021/12/06	0	0.00	0.1	61.00	60.90	-0.1	513	-0.02%
2021/12/03	0.1	60.60	0	0.00	60.90	0.1	516	0.02%
2021/12/01	1	61.00	0	0.00	61.10	1	509	0.20%
2021/11/30	1	61.10	0	0.00	61.10	1	511	0.20%
2021/11/22	0	0.00	1	62.89	63.10	-1	520	-0.20%
2021/11/19	7	64.33	0	0.00	63.10	7	519	1.35%
2021/11/18	43	63.59	0	0.00	64.30	43	520	8.26%
2021/11/16	2	63.00	0	0.00	63.60	2	522	0.38%
2021/11/05	1	63.40	1	63.10	63.20	0	546	0.00%
2021/11/03	0	0.00	1	65.10	64.20	-1	546	-0.18%
2021/11/02	3	64.50	0	0.00	63.60	3	546	0.55%
2021/11/01	1	65.80	11	65.68	65.20	-10	544	-1.84%
2021/10/28	0	0.00	3	64.77	65.00	-3	538	-0.56%
2021/10/27	0	0.00	1	63.00	63.40	-1	526	-0.19%
2021/10/25	2	63.00	1	63.50	63.40	1	531	0.19%
2021/10/22	1	63.70	0	0.00	63.50	1	537	0.19%
2021/10/21	1	65.10	0	0.00	64.60	1	537	0.19%
2021/10/20	3	65.93	0	0.00	65.50	3	535	0.56%
2021/10/19	1	66.40	0	0.00	66.50	1	534	0.19%
2021/10/12	2	67.10	3	67.30	65.70	-1	597	-0.17%
2021/10/08	3	67.20	3	67.70	67.00	0	595	0.00%
2021/10/07	7	66.64	3	67.10	67.40	4	592	0.67%
2021/10/06	0	0.00	10	67.02	66.30	-10	585	-1.71%
2021/10/04	1	63.20	0	0.00	64.40	1	541	0.18%
2021/10/01	11	68.54	10	69.25	65.30	1	530	0.19%
2021/09/29	0	0.00	20	61.15	62.60	-20	447	-4.48%
2021/09/28	0	0.00	7	61.63	61.10	-7	448	-1.56%
2021/09/23	0	0.00	0	61.00	60.50	0	479	-0.01%
2021/09/17	0	0.00	0.1	62.10	62.50	-0.1	479	-0.02%
2021/09/13	0	0.00	0	65.00	64.50	0	498	-0.01%
2021/09/07	0	0.00	4	64.60	64.20	-4	553	-0.72%
2021/08/30	1	65.10	0	0.00	65.30	1	596	0.17%
2021/08/20	1	64.90	0	0.00	64.00	1	658	0.15%
2021/08/19	0	0.00	1	65.60	64.90	-1	659	-0.15%
2021/08/18	0	0.00	10	65.80	66.00	-10	660	-1.51%
2021/08/17	0	0.00	36	66.84	66.00	-36	670	-5.37%
2021/08/16	0	0.00	5	67.90	67.30	-5	673	-0.74%
2021/08/11	0	0.00	40	70.48	70.20	-40	726	-5.51%
2021/08/10	4.2	71.03	0	0.00	71.00	4.2	754	0.55%
2021/08/03	0	0.00	2	71.90	71.60	-2	1,150	-0.17%
2021/07/30	0	0.00	10	71.00	70.90	-10	1,319	-0.76%
2021/07/29	0	0.00	10	71.01	71.20	-10	1,419	-0.70%
2021/07/28	3	71.10	0	0.00	71.10	3	1,460	0.21%
2021/07/27	10	73.10	0	0.00	72.50	10	1,579	0.63%
2021/07/22	10	72.90	0	0.00	72.60	10	1,894	0.53%
2021/07/21	4	72.45	0	0.00	72.60	4	1,933	0.21%
2021/07/20	15	75.07	0	0.00	74.30	15	1,993	0.75%
2021/07/19	16	76.08	13	75.94	75.90	3	2,003	0.15%
2021/07/16	10	73.00	0	0.00	72.80	10	1,988	0.50%
2021/07/14	1	72.50	0	0.00	72.40	1	2,015	0.05%
2021/07/13	9	73.03	0	0.00	72.70	9	2,036	0.44%
2021/07/09	8	73.58	0	0.00	73.40	8	2,054	0.39%
2021/07/07	37	74.62	0	74.50	74.20	37	2,126	1.74%
2021/07/06	21	75.57	8	75.85	75.20	13	2,141	0.61%
2021/06/29	3	72.50	0	0.00	72.70	3	2,114	0.14%
2021/06/22	5	74.90	5	73.50	73.10	0	2,135	0.00%
2021/06/11	0	0.00	4	72.78	72.90	-4	2,156	-0.19%
2021/06/10	0	0.00	7	71.83	72.20	-7	2,158	-0.32%
2021/06/09	0	0.00	4	71.78	72.10	-4	2,160	-0.19%
2021/06/08	0	0.00	8	71.90	71.70	-8	2,194	-0.36%
2021/06/07	0	0.00	4	71.35	71.50	-4	2,217	-0.18%
2021/05/31	0	0.00	5	74.16	72.80	-5	2,203	-0.23%
2021/05/28	5	72.90	0	0.00	72.40	5	2,201	0.23%
2021/05/25	6	72.47	0	0.00	72.20	6	2,193	0.27%
2021/05/21	0	0.00	2	71.75	71.80	-2	2,194	-0.09%
2021/05/19	1	72.80	2	72.70	74.50	-1	2,181	-0.05%
2021/05/18	2	71.65	2	70.75	71.90	0	2,166	0.00%
2021/05/17	2	68.40	62	70.45	68.40	-60	2,149	-2.79%
2021/05/14	1	77.30	1	75.30	75.90	0	2,092	0.00%
2021/05/13	5	76.12	13	75.45	75.20	-8	2,060	-0.39%
2021/05/12	31	83.06	19	77.34	78.60	12	2,006	0.60%
2021/05/11	11	88.65	0	0.00	83.80	11	1,876	0.59%
2021/05/10	1	89.00	2	88.10	89.30	-1	1,775	-0.06%
2021/05/07	1	85.60	0	0.00	85.00	1	1,674	0.06%
2021/05/05	2	82.20	2	82.90	81.30	0	1,514	0.00%
2021/05/04	0	0.00	70	82.90	81.90	-70	1,479	-4.73%
2021/05/03	67	89.97	22	87.96	87.70	45	1,366	3.29%
2021/04/29	83	84.79	7	85.10	85.30	76	1,140	6.67%
2021/04/27	8	83.81	0	0.00	82.80	8	1,096	0.73%
2021/04/26	5	85.10	0	0.00	85.00	5	1,062	0.47%
2021/04/23	0	0.00	2	82.30	82.70	-2	995	-0.20%
2021/04/22	0	0.00	1	80.90	80.60	-1	998	-0.10%
2021/04/20	0	0.00	1	82.00	82.30	-1	983	-0.10%
2021/04/19	6	82.40	1	83.00	83.00	5	987	0.51%
2021/04/16	28	81.05	1	81.00	80.80	27	966	2.79%
2021/04/13	0	0.00	1	83.10	80.00	-1	926	-0.11%
2021/04/12	1	81.30	1	81.70	82.20	0	936	0.00%
2021/04/09	2	80.60	1	81.40	80.70	1	925	0.11%
2021/04/08	19	81.35	4	81.30	81.20	15	918	1.63%
2021/04/06	1	79.70	0	0.00	80.50	1	909	0.11%
2021/03/31	2	79.40	0	0.00	80.00	2	903	0.22%
2021/03/30	6	78.97	0	0.00	79.50	6	898	0.67%
2021/03/29	1	78.60	0	0.00	78.60	1	902	0.11%
2021/03/26	4	78.00	4	78.00	78.00	0	910	0.00%
2021/03/15	3	83.40	0	0.00	83.30	3	941	0.32%
2021/03/12	16	83.93	0	0.00	84.00	16	940	1.70%
2021/02/24	3	83.63	0	0.00	82.70	3	1,317	0.23%
2021/02/22	0	0.00	1	83.20	83.50	-1	1,392	-0.07%
2021/02/19	0	0.00	2	81.40	81.90	-2	1,401	-0.14%
2021/02/18	0	0.00	1	81.70	81.40	-1	1,431	-0.07%
2021/02/17	0	0.00	3	80.43	80.50	-3	1,461	-0.21%
2021/02/03	0	0.00	1	78.30	77.30	-1	1,500	-0.07%
2021/02/01	1	76.30	0	0.00	76.60	1	1,548	0.06%
2021/01/29	0	0.00	1	78.00	77.80	-1	1,566	-0.06%
2021/01/27	2	79.15	1	80.50	79.30	1	1,629	0.06%
2021/01/25	2	81.00	7	80.37	80.30	-5	1,668	-0.30%
2021/01/22	4	78.40	8	78.20	78.30	-4	1,684	-0.24%
2021/01/21	0	0.00	1	77.20	77.00	-1	1,688	-0.06%
2021/01/20	2	74.60	0	0.00	74.60	2	1,707	0.12%
2021/01/15	0	0.00	3	78.10	78.20	-3	1,751	-0.17%
2021/01/13	1	81.00	2	80.50	80.50	-1	1,781	-0.06%
2021/01/07	0	0.00	5	83.30	83.30	-5	1,926	-0.26%
2021/01/05	1	83.70	0	0.00	84.40	1	2,221	0.05%
2021/01/04	3	81.80	6	82.48	82.00	-3	2,300	-0.13%
2020/12/30	4	82.15	0	0.00	82.10	4	2,449	0.16%
2020/12/25	1	80.80	0	0.00	80.80	1	2,570	0.04%
2020/12/24	0	0.00	1	82.60	82.10	-1	2,582	-0.04%
2020/12/22	1	81.00	0	0.00	79.00	1	2,710	0.04%
2020/12/21	0	0.00	25	79.70	81.80	-25	2,772	-0.90%
2020/12/17	0	0.00	2	81.70	82.30	-2	2,809	-0.07%
2020/12/10	1	87.10	2	87.95	86.60	-1	3,081	-0.03%
2020/12/09	1	86.70	0	0.00	86.20	1	3,112	0.03%
2020/12/08	0	0.00	1	86.50	85.90	-1	3,215	-0.03%
2020/12/07	1	86.30	0	0.00	85.90	1	3,343	0.03%
2020/12/04	2	87.45	1	87.10	87.30	1	3,464	0.03%
2020/12/03	1	86.60	0	0.00	86.40	1	3,549	0.03%
2020/12/02	2	86.55	21.1	86.68	86.30	-19.1	3,733	-0.51%
2020/12/01	1	87.20	12	88.78	88.40	-11	3,803	-0.29%
2020/11/30	8	90.13	12	89.38	89.30	-4	3,889	-0.10%
2020/11/27	33	93.42	1	93.80	93.30	32	3,861	0.83%
2020/11/26	1	93.50	2	95.95	93.40	-1	4,031	-0.02%
2020/11/25	11	95.45	4	95.45	94.30	7	4,254	0.16%
2020/11/23	1	93.00	3	91.77	93.00	-2	4,390	-0.05%
2020/11/20	1	92.40	4	91.30	91.80	-3	4,459	-0.07%
2020/11/19	10	94.51	3	94.83	93.00	7	4,609	0.15%
2020/11/17	2	94.30	0	0.00	93.00	2	4,864	0.04%
2020/11/16	2	93.20	1.1	92.17	94.10	0.9	5,028	0.02%
2020/11/12	8	90.19	10	90.00	90.50	-2	5,480	-0.04%
2020/11/11	0	0.00	1	92.10	92.10	-1	5,522	-0.02%
2020/11/10	3	92.23	1	94.40	91.00	2	5,648	0.04%
2020/11/06	1	92.80	1	93.60	93.70	0	5,907	0.00%
2020/11/05	3	93.20	1	93.50	92.30	2	6,164	0.03%
2020/11/04	1	92.80	1	91.10	92.80	0	6,372	0.00%
2020/11/03	1	89.30	1	91.00	90.90	0	6,480	0.00%
2020/11/02	2	89.05	1	88.90	88.60	1	6,536	0.02%
2020/10/30	2	91.75	0	0.00	91.50	2	6,560	0.03%
2020/10/29	2	91.55	1	91.20	92.20	1	6,594	0.02%
2020/10/28	2	94.50	1	95.20	93.50	1	6,658	0.02%
2020/10/27	1	94.50	2	94.90	94.50	-1	6,711	-0.01%
2020/10/26	1	94.40	0	0.00	94.80	1	6,969	0.01%
2020/10/23	0	0.00	3	95.47	96.50	-3	7,258	-0.04%
2020/10/22	1	92.00	0	0.00	93.80	1	7,314	0.01%
2020/10/21	1	92.20	0	0.00	92.20	1	7,354	0.01%
2020/10/20	1	94.09	0.1	93.50	93.50	0.9	7,493	0.01%
2020/10/19	1	96.30	0	0.00	96.30	1	7,627	0.01%
2020/10/16	3	97.60	4	97.28	96.70	-1	7,981	-0.01%
2020/10/14	18	98.28	3	98.77	99.90	15	8,139	0.18%
2020/10/13	13	98.31	6	97.20	96.80	7	8,194	0.09%
2020/10/12	20	97.74	3	97.43	97.70	17	8,167	0.21%
2020/10/08	1	95.30	0	0.00	95.30	1	8,311	0.01%
2020/10/07	1	95.50	3	96.03	95.30	-2	8,320	-0.02%
2020/10/06	3	92.03	5	95.06	94.40	-2	8,318	-0.02%
2020/10/05	0	0.00	1	90.90	91.10	-1	8,335	-0.01%
2020/09/30	1	89.10	0	0.00	88.70	1	8,371	0.01%
2020/09/29	0	0.00	12	89.60	88.90	-12	8,408	-0.14%
2020/09/28	13	89.08	0	0.00	89.10	13	8,407	0.15%
2020/09/25	27	87.82	27	88.11	89.00	0	8,408	0.00%
2020/09/24	4	91.15	4	90.35	89.50	0	8,303	0.00%
2020/09/23	2	92.00	0	0.00	92.00	2	8,234	0.02%
2020/09/22	2	92.20	0	0.00	92.30	2	8,210	0.02%
2020/09/18	0	0.00	6	93.85	93.30	-6	8,143	-0.07%
2020/09/17	3	92.20	3	93.70	92.20	0	8,103	0.00%
2020/09/16	6	92.50	7	92.79	92.80	-1	8,043	-0.01%
2020/09/15	4	97.20	2	96.75	96.80	2	7,878	0.03%
2020/09/14	4	98.85	1	98.80	99.10	3	7,810	0.04%
2020/09/11	7	100.19	12	102.33	99.60	-5	7,754	-0.06%
2020/09/10	12	102.58	11	103.18	102.00	1	7,638	0.01%
2020/09/09	7	100.14	9	101.17	101.50	-2	7,499	-0.03%
2020/09/08	33	100.52	27	99.83	97.70	6	7,354	0.08%
2020/09/07	7	101.29	12	104.42	100.50	-5	7,244	-0.07%
2020/09/04	14	99.56	0	0.00	99.60	14	7,030	0.20%
2020/09/03	3	105.50	3	103.67	103.00	0	6,922	0.00%
2020/09/02	8	101.69	2	103.00	104.50	6	6,769	0.09%
2020/09/01	3	102.50	14	106.18	101.50	-11	6,685	-0.16%
2020/08/31	16	105.22	19	104.37	104.00	-3	6,501	-0.05%
2020/08/28	7	99.00	3	99.67	98.90	4	6,219	0.06%
2020/08/27	8	99.93	2	102.15	99.40	6	6,151	0.10%
2020/08/26	10	102.50	4	102.25	102.50	6	6,003	0.10%
2020/08/25	4	101.63	2	103.25	101.50	2	5,911	0.03%
2020/08/24	1	100.00	2	100.50	100.00	-1	5,731	-0.02%
2020/08/21	4	97.53	3	99.90	99.00	1	5,566	0.02%
2020/08/20	16	97.47	1	94.00	94.60	15	5,408	0.28%
2020/08/19	17	103.91	90	103.22	104.00	-73	5,207	-1.40%
2020/08/18	5	103.00	9	103.72	106.50	-4	5,003	-0.08%
2020/08/17	4	98.80	4	99.53	98.40	0	4,707	0.00%
2020/08/14	7	98.20	11.6	98.33	97.30	-4.6	4,627	-0.10%
2020/08/12	5	97.70	1	99.20	96.20	4	4,385	0.09%
2020/08/11	6	99.05	5	99.18	101.50	1	4,175	0.02%
2020/08/10	1	96.20	6	98.03	96.10	-5	3,893	-0.13%
2020/08/07	3	93.87	6	94.98	93.00	-3	3,656	-0.08%
2020/08/06	1	93.10	50	94.02	93.30	-49	3,516	-1.39%
2020/08/05	1	92.80	12	93.63	92.90	-11	3,448	-0.32%
2020/08/04	2	93.05	9	93.70	94.10	-7	3,403	-0.21%
2020/08/03	72	93.37	11	93.41	92.20	61	3,349	1.82%
2020/07/31	0	0.00	58	93.05	92.90	-58	3,280	-1.77%
2020/07/30	65	95.56	53	96.74	94.60	12	3,238	0.37%
2020/07/29	32	95.21	39	95.14	94.40	-7	3,020	-0.23%
2020/07/28	11	89.75	11	90.58	88.80	0	2,709	0.00%
2020/07/27	8	90.38	9	90.58	90.20	-1	2,617	-0.04%
2020/07/24	50	92.53	22	92.11	93.00	28	2,538	1.10%
2020/07/23	55	92.97	28	92.46	93.00	27	2,386	1.13%
2020/07/22	19	92.65	36	91.61	91.90	-17	2,216	-0.77%
2020/07/21	88	83.33	48	83.82	86.50	40	1,839	2.17%
2020/07/20	17	80.35	2	83.25	80.00	15	1,649	0.91%
2020/07/17	75	85.46	44	85.59	82.90	31	1,560	1.99%
2020/07/16	39	83.41	48	82.62	84.90	-9	1,372	-0.66%
2020/07/15	48	79.48	55	82.55	78.70	-7	1,234	-0.57%
2020/07/13	9	77.91	9	78.72	77.70	0	978	0.00%
2020/07/10	40	69.90	47	74.11	74.40	-7	859	-0.81%
2020/07/09	42	72.64	1	72.80	69.30	41	746	5.50%
2020/07/08	1	65.70	16	66.93	70.70	-15	691	-2.17%
2020/07/07	1	64.00	0	0.00	64.40	1	651	0.15%
2020/07/06	0	0.00	12	65.86	66.00	-12	635	-1.89%
2020/07/03	12	64.62	1	64.60	64.90	11	615	1.79%
2020/06/23	0	0.00	3	60.30	60.30	-3	596	-0.50%
2020/06/19	3	60.70	0	0.00	60.50	3	603	0.50%
2020/06/12	0	0.00	1	59.70	60.10	-1	645	-0.15%
2020/06/05	0	0.00	1	63.10	63.20	-1	711	-0.14%
2020/06/04	0	0.00	2	62.10	62.30	-2	713	-0.28%
2020/06/03	1	61.70	0	0.00	61.70	1	723	0.14%
2020/05/28	2	61.00	0	0.00	60.00	2	732	0.27%
2020/05/19	1	61.00	0	0.00	61.00	1	772	0.13%
2020/05/15	1	59.30	0	0.00	59.30	1	779	0.13%
2020/05/12	1	62.70	0	0.00	60.80	1	776	0.13%
2020/05/07	1	62.80	0	0.00	62.80	1	777	0.13%
2020/05/06	6	66.38	5	64.78	63.10	1	778	0.13%
2020/05/05	5	65.40	0	0.00	65.90	5	736	0.68%
2020/04/30	0	0.00	3	62.77	61.90	-3	700	-0.43%
2020/04/28	3	63.00	0	0.00	62.50	3	738	0.41%
2020/04/23	0	0.00	2	61.00	60.30	-2	773	-0.26%
2020/04/20	2	61.20	0	0.00	61.60	2	810	0.25%
2020/04/17	0	0.00	1	60.00	59.90	-1	851	-0.12%
2020/04/01	1	50.40	0	0.00	50.10	1	946	0.11%
2020/03/20	0	0.00	1	51.00	52.00	-1	1,072	-0.09%
2020/03/18	0	0.00	3	50.20	50.20	-3	1,056	-0.28%
2020/03/11	0	0.00	7	59.81	58.50	-7	996	-0.70%
2020/03/09	0	0.00	10	56.90	56.70	-10	983	-1.02%
2020/03/03	0	0.00	20	60.53	60.50	-20	991	-2.02%
2020/02/26	8	62.14	0	0.00	61.50	8	976	0.82%
2020/02/20	0	0.00	4	59.85	59.90	-4	976	-0.41%
2020/02/19	0	0.00	3	59.50	58.90	-3	974	-0.31%
2020/02/18	0	0.00	2	58.70	58.70	-2	991	-0.20%
2020/02/17	0	0.00	1	57.50	57.50	-1	998	-0.10%
2020/02/13	0	0.00	6	58.00	58.00	-6	1,240	-0.48%
2020/02/05	0	0.00	8	57.54	57.60	-8	1,309	-0.61%
2020/01/30	2	57.70	0	0.00	57.70	2	1,478	0.14%
2020/01/20	1	63.90	0	0.00	63.00	1	1,483	0.07%
2020/01/17	0	0.00	5	63.90	63.50	-5	1,493	-0.33%
2020/01/16	0	0.00	32	63.78	64.00	-32	1,503	-2.13%
2020/01/15	0	0.00	30	63.53	63.60	-30	1,528	-1.96%
2020/01/14	0	0.00	28	63.87	64.00	-28	1,577	-1.77%
2020/01/13	55	64.45	0	0.00	61.30	55	1,569	3.50%
2020/01/10	38	61.44	0	0.00	61.40	38	1,554	2.44%
2020/01/08	1	56.80	0	0.00	56.80	1	1,599	0.06%
2020/01/07	1	60.30	0	0.00	59.10	1	1,609	0.06%
2020/01/03	0	0.00	40	61.41	61.40	-40	1,619	-2.47%
2019/12/31	2	61.70	10	62.70	62.00	-8	1,627	-0.49%
2019/12/30	2	62.50	30	62.93	62.30	-28	1,657	-1.69%
2019/12/27	0	0.00	1	62.30	62.00	-1	1,658	-0.06%
2019/12/26	4	62.75	28	62.47	62.20	-24	1,667	-1.44%
2019/12/25	2	62.85	82	62.81	62.80	-80	1,686	-4.74%
2019/12/24	3	63.20	0	0.00	63.70	3	1,687	0.18%
2019/12/20	224	64.67	1	64.80	64.10	223	1,684	13.24%	大買/鉅額交易
2019/12/19	0	0.00	1	62.50	62.70	-1	1,655	-0.06%
2019/12/16	1	62.00	0	0.00	61.90	1	1,713	0.06%
2019/11/26	2	64.60	0	0.00	63.60	2	1,850	0.11%
2019/11/22	0	0.00	2	63.80	63.80	-2	1,881	-0.11%
2019/11/21	0	0.00	13	62.92	62.50	-13	1,873	-0.69%
2019/11/20	0	0.00	14	63.33	63.00	-14	1,878	-0.75%
2019/11/18	0	0.00	2	65.00	64.00	-2	1,888	-0.11%
2019/11/14	0	0.00	42	64.44	65.00	-42	1,900	-2.21%
2019/11/13	0	0.00	180	63.69	64.20	-180	1,897	-9.49%	大賣/鉅額交易
2019/11/12	17	67.03	14	67.33	64.40	3	1,837	0.16%
2019/11/11	0	0.00	20	65.50	65.00	-20	1,660	-1.20%
2019/11/08	0	0.00	23	65.30	65.30	-23	1,655	-1.39%
2019/11/07	0	0.00	19	64.70	64.70	-19	1,658	-1.15%
2019/11/06	1	66.00	0	0.00	65.20	1	1,656	0.06%
2019/11/04	1	64.70	29	63.92	64.30	-28	1,647	-1.70%
2019/11/01	1	65.30	9	65.74	65.50	-8	1,636	-0.49%
2019/10/31	7	66.30	24	67.06	65.20	-17	1,655	-1.03%
2019/10/30	45	68.91	8	67.58	68.30	37	1,621	2.28%
2019/10/29	0	0.00	12	64.26	64.00	-12	1,495	-0.80%
2019/10/28	36	64.48	12	63.25	64.70	24	1,488	1.61%
2019/10/25	4	62.90	7	63.06	62.90	-3	1,457	-0.21%
2019/10/22	2	62.60	8	62.35	62.30	-6	1,438	-0.42%
2019/10/21	1	63.10	3	62.50	62.80	-2	1,392	-0.14%
2019/10/17	49	62.32	6	61.50	62.60	43	1,404	3.06%
2019/10/15	1	60.00	42	58.56	60.00	-41	1,448	-2.83%
2019/10/14	74	58.22	4	57.70	58.20	70	1,447	4.84%
2019/10/08	1	56.00	2	56.10	55.90	-1	1,414	-0.07%
2019/10/07	1	55.50	4	55.50	55.70	-3	1,397	-0.21%
2019/10/04	0	0.00	14	55.51	55.20	-14	1,384	-1.01%
2019/10/02	0	0.00	1	56.00	56.40	-1	1,353	-0.07%
2019/10/01	13	56.06	5	54.10	56.40	8	1,362	0.59%
2019/09/27	2	54.10	0	0.00	54.20	2	1,362	0.15%
2019/09/25	2	55.40	3	55.70	56.00	-1	1,367	-0.07%
2019/09/24	45	55.61	0	0.00	55.60	45	1,365	3.29%
2019/09/23	2	54.00	2	54.80	54.00	0	1,343	0.00%
2019/09/20	46	55.54	3	55.83	54.80	43	1,329	3.23%
2019/09/19	160	54.55	3	54.80	54.80	157	1,303	12.04%	大買/鉅額交易
2019/09/18	1	54.00	5	54.06	53.70	-4	1,272	-0.31%
2019/09/17	0	0.00	1	52.30	52.10	-1	1,275	-0.08%
2019/09/16	17	53.48	0	0.00	52.20	17	1,301	1.31%
2019/09/11	0	0.00	1	53.60	52.40	-1	1,309	-0.08%
2019/09/10	1	52.00	3	52.13	51.60	-2	1,301	-0.15%
2019/09/09	0	0.00	2	52.00	53.00	-2	1,272	-0.16%
2019/09/04	1	51.50	2	51.70	51.90	-1	1,294	-0.08%
2019/09/03	9	51.30	7	51.11	50.80	2	1,297	0.15%
2019/08/30	0	0.00	1	48.70	48.85	-1	1,333	-0.07%
2019/08/29	3	47.87	10.1	48.53	48.00	-7.1	1,399	-0.51%
2019/08/28	4	48.64	1	48.70	48.25	3	1,405	0.21%
2019/08/27	1	49.75	1	49.50	49.70	0	1,385	0.00%
2019/08/26	1	49.50	0	0.00	49.75	1	1,406	0.07%
2019/08/23	2	50.80	0	0.00	50.70	2	1,416	0.14%
2019/08/22	4	50.40	27	50.24	50.40	-23	1,407	-1.63%
2019/08/21	0	0.00	10	51.80	51.90	-10	1,392	-0.72%
2019/08/20	1	52.50	0	0.00	52.20	1	1,396	0.07%
2019/08/19	19	53.40	2	53.95	53.00	17	1,406	1.21%
2019/08/15	2	50.25	0	0.00	50.50	2	1,457	0.14%
2019/08/13	2	51.15	0	0.00	51.00	2	1,525	0.13%
2019/08/12	0	0.00	3	52.43	52.20	-3	1,528	-0.20%
2019/08/06	2	48.00	0	0.00	49.95	2	1,653	0.12%
2019/08/05	5	49.60	10	49.15	49.25	-5	1,691	-0.30%
2019/08/02	2	51.60	2	53.80	51.40	0	1,713	0.00%
2019/08/01	1	56.80	0	0.00	56.00	1	1,698	0.06%
2019/07/31	2	56.55	0	0.00	56.70	2	1,722	0.12%
2019/07/26	1	63.40	16	63.06	61.60	-15	1,741	-0.86%
2019/07/25	0	0.00	2	62.20	62.40	-2	1,761	-0.11%
2019/07/24	2	61.00	10	61.40	61.10	-8	1,767	-0.45%
2019/07/19	6	62.98	1	62.30	62.30	5	1,808	0.28%
2019/07/18	24	62.52	0	0.00	61.70	24	1,874	1.28%
2019/07/17	30	61.21	21	61.59	62.00	9	1,868	0.48%
2019/07/16	7	59.16	25	60.02	59.10	-18	1,809	-0.99%
2019/07/15	37	58.22	0	0.00	58.30	37	1,760	2.10%
2019/07/11	3	57.90	5	57.50	57.90	-2	1,775	-0.11%
2019/07/09	0	0.00	5	57.30	57.30	-5	1,792	-0.28%
2019/07/04	6	56.72	0	0.00	57.20	6	1,913	0.31%
2019/06/24	6	60.58	0	0.00	60.60	6	2,222	0.27%
2019/06/21	3	62.00	3	61.00	62.00	0	2,191	0.00%
2019/06/12	1	62.50	1	62.00	61.20	0	2,363	0.00%
2019/06/11	0	0.00	3	61.20	60.90	-3	2,376	-0.13%
2019/06/06	24	58.76	24	59.19	58.50	0	2,385	0.00%
2019/06/05	2	57.55	2	58.80	59.90	0	2,339	0.00%
2019/05/31	0	0.00	2	57.20	57.20	-2	2,262	-0.09%
2019/05/30	1	55.00	0	0.00	55.00	1	2,243	0.04%
2019/05/27	1	54.50	0	0.00	55.00	1	2,268	0.04%
2019/05/23	5	56.88	2	56.95	56.50	3	2,261	0.13%
2019/05/22	1	59.60	1	60.70	59.20	0	2,254	0.00%
2019/05/20	2	59.00	0	0.00	59.20	2	2,364	0.08%
2019/05/16	1	60.70	0	0.00	59.00	1	2,322	0.04%
2019/05/15	0	0.00	10	58.40	59.60	-10	2,313	-0.43%
2019/05/14	0	0.00	78	56.99	57.80	-78	2,276	-3.43%
2019/05/13	25	60.41	7	60.71	59.80	18	2,236	0.80%
2019/05/10	1	64.90	1	64.00	64.00	0	2,203	0.00%
2019/05/09	2	69.00	0	0.00	69.00	2	2,177	0.09%
2019/05/08	44	72.13	0	0.00	70.80	44	2,175	2.02%
2019/05/07	18	75.21	0	0.00	75.70	18	2,189	0.82%
2019/05/06	1	75.40	0	0.00	74.80	1	2,370	0.04%
2019/05/03	1	81.30	1	79.80	79.70	0	2,410	0.00%
2019/05/02	9	82.94	9	81.60	81.00	0	2,426	0.00%
2019/04/30	1	79.90	0	0.00	81.70	1	2,388	0.04%
2019/04/29	1	84.20	1	83.70	83.10	0	2,388	0.00%
2019/04/26	2	84.90	3	84.33	84.00	-1	2,368	-0.04%
2019/04/25	1	85.20	1	85.00	85.60	0	2,355	0.00%
2019/04/24	1	86.40	8	83.53	87.80	-7	2,306	-0.30%
2019/04/23	7	81.37	1	82.80	80.60	6	2,187	0.27%
2019/04/17	1	80.10	0	0.00	79.60	1	2,127	0.05%
2019/04/12	2	80.00	1	81.20	79.90	1	2,093	0.05%
2019/04/11	13	87.35	18	88.51	85.00	-5	2,059	-0.24%
2019/04/10	2	83.00	0	0.00	83.20	2	1,976	0.10%
2019/04/08	0	0.00	5	82.74	85.40	-5	1,894	-0.26%
2019/04/03	6	77.87	0	0.00	77.70	6	1,826	0.33%
2019/04/02	0	0.00	74	73.67	74.80	-74	1,728	-4.28%
2019/04/01	2	69.15	0	0.00	68.00	2	1,673	0.12%
2019/03/29	6	70.43	1	68.90	68.80	5	1,682	0.30%
2019/03/27	6	71.22	0	0.00	71.50	6	1,657	0.36%
2019/03/26	6	72.05	1	71.20	71.20	5	1,651	0.30%
2019/03/25	12	72.68	3	74.57	72.00	9	1,640	0.55%
2019/03/22	19	77.69	12	78.01	77.00	7	1,599	0.44%
2019/03/21	20	76.18	24.1	78.16	77.00	-4.1	1,561	-0.26%
2019/03/20	6.1	74.94	56	76.25	77.00	-49.9	1,518	-3.29%
2019/03/19	15	72.27	0	0.00	71.50	15	1,430	1.05%
2019/03/15	20	71.37	25	73.34	70.10	-5	1,402	-0.36%
2019/03/14	19	72.23	33	73.57	70.80	-14	1,374	-1.02%
2019/03/13	58	70.19	1	69.80	69.70	57	1,333	4.27%
2019/03/12	13	69.25	1	70.90	70.90	12	1,315	0.91%
2019/03/11	35	68.20	0	0.00	67.60	35	1,300	2.69%
2019/03/08	4	69.40	1	68.60	68.70	3	1,300	0.23%
2019/03/06	2	68.90	2	69.00	68.90	0	1,326	0.00%
2019/03/05	0	0.00	4	68.77	68.50	-4	1,324	-0.30%
2019/03/04	3	69.07	1	69.00	68.80	2	1,318	0.15%
2019/02/25	1	64.80	0	0.00	65.90	1	1,283	0.08%
2019/02/21	1	68.80	4	67.80	67.80	-3	1,271	-0.24%
2019/02/20	1	74.80	17	69.52	67.80	-16	1,249	-1.28%
2019/02/19	0	0.00	2	68.30	70.90	-2	1,092	-0.18%
2019/02/15	0	0.00	8	65.05	64.20	-8	1,063	-0.75%
2019/02/14	1	67.00	4	66.90	64.50	-3	1,049	-0.29%
2019/02/13	3	67.17	4	67.53	67.10	-1	1,030	-0.10%
2019/02/12	2	68.05	0	0.00	67.50	2	1,012	0.20%
2019/02/11	11	65.83	10	68.05	67.50	1	979	0.10%
2019/01/30	5	66.70	5	68.00	65.70	0	955	0.00%
2019/01/29	1	67.50	1	67.90	67.20	0	928	0.00%
2019/01/28	17	67.84	10	67.00	67.10	7	912	0.77%
2019/01/25	33	66.41	29	66.69	67.30	4	868	0.46%
2019/01/24	16	62.96	10	63.74	64.10	6	676	0.89%
2019/01/23	8	58.88	1	58.40	58.30	7	602	1.16%
2019/01/22	7	57.60	0	0.00	57.00	7	568	1.23%
2019/01/18	1	56.20	0	0.00	57.40	1	550	0.18%
2019/01/17	0	0.00	1	56.80	56.00	-1	551	-0.18%
2019/01/10	0	0.00	2	55.60	55.30	-2	533	-0.37%
2019/01/03	2	47.80	0	0.00	50.00	2	540	0.37%
2018/12/26	1	51.80	0	0.00	49.60	1	558	0.18%
2018/12/24	2	55.00	0	0.00	54.20	2	550	0.36%
2018/12/22	0	0.00	3	57.83	57.60	-3	587	-0.51%
2018/12/19	1	51.90	0	0.00	51.50	1	643	0.16%
2018/11/08	0	0.00	1	45.35	44.00	-1	656	-0.15%
2018/10/31	1	40.60	1	41.75	41.70	0	668	0.00%
2018/10/17	0	0.00	1	44.70	44.50	-1	671	-0.15%
2018/10/15	1	43.60	1	44.30	44.20	0	679	0.00%
2018/10/01	1	57.30	1	57.70	56.70	0	593	0.00%
2018/09/26	1	54.70	0	0.00	56.50	1	520	0.19%
2018/09/11	3	50.10	1	50.40	49.00	2	565	0.35%
2018/09/07	2	54.10	5	52.62	51.70	-3	640	-0.47%
2018/09/05	3	55.17	0	0.00	54.70	3	755	0.40%
2018/09/04	1	54.90	0	0.00	54.30	1	765	0.13%
2018/08/28	0	0.00	1	56.50	56.30	-1	777	-0.13%
2018/07/25	0	0.00	1	54.20	55.20	-1	1,028	-0.10%
2018/07/24	0	0.00	1	52.70	53.10	-1	1,064	-0.09%
2018/07/23	2	51.25	0	0.00	51.00	2	1,100	0.18%
2018/07/17	1	55.90	0	0.00	55.40	1	1,279	0.08%
2018/06/26	0	0.00	1	59.80	59.80	-1	2,857	-0.03%
2018/06/25	1	61.00	1	60.80	61.10	0	2,896	0.00%
2018/06/22	1	65.70	0	0.00	63.80	1	2,977	0.03%
2018/06/21	1	66.00	0	0.00	65.80	1	3,033	0.03%
2018/06/19	3	74.10	3	74.43	69.30	0	3,016	0.00%
2018/06/14	2	72.45	0	0.00	69.20	2	2,958	0.07%
2018/06/13	5	69.34	5.2	70.37	71.60	-0.2	2,907	-0.01%
2018/06/11	1	66.80	1	66.10	66.10	0	2,876	0.00%
2018/06/01	0.1	66.50	2	66.00	66.30	-1.9	2,965	-0.06%
2018/05/31	0.1	66.80	0	0.00	66.80	0.1	2,974	0.00%
2018/05/29	1	64.70	1	65.10	64.50	0	3,020	0.00%
2018/05/25	2	64.80	0	0.00	64.60	2	3,144	0.06%
2018/05/22	1	68.10	1	68.50	67.00	0	3,163	0.00%
2018/05/18	1	68.70	1	69.50	68.40	0	3,178	0.00%
2018/05/15	1	70.80	1	69.80	70.80	0	3,202	0.00%
2018/05/10	1	72.20	1	71.90	72.80	0	3,169	0.00%
2018/05/09	2	72.65	1	71.40	71.40	1	3,177	0.03%
2018/05/08	2	71.70	1	73.70	70.30	1	3,139	0.03%
2018/05/07	1	73.50	1	74.50	72.90	0	3,127	0.00%
2018/05/03	2	74.15	2	73.75	74.50	0	3,128	0.00%
2018/04/30	2	83.60	12	80.67	81.20	-10	3,083	-0.32%
2018/04/27	2	79.35	2	81.60	81.60	0	3,058	0.00%
2018/04/26	15	79.71	15	81.33	77.40	0	3,039	0.00%
2018/04/24	1	82.00	20	82.77	81.30	-19	3,050	-0.62%
2018/04/20	6	89.50	5	90.76	89.50	1	3,026	0.03%
2018/04/19	1	91.40	2	92.75	90.40	-1	2,969	-0.03%
2018/04/16	11	91.18	10	89.85	90.20	1	2,988	0.03%
2018/04/11	12	94.14	13	95.01	95.70	-1	2,849	-0.04%
2018/04/10	2	93.55	0	0.00	88.60	2	2,745	0.07%
2018/04/09	9	98.48	16	98.66	96.20	-7	2,625	-0.27%
2018/04/03	3	98.53	4	97.40	95.50	-1	2,464	-0.04%
2018/04/02	11	97.13	3	97.63	94.50	8	2,268	0.35%
2018/03/31	19	101.26	27	101.52	102.50	-8	2,089	-0.38%
2018/03/30	28	92.27	11	93.58	94.60	17	1,871	0.91%
2018/03/29	3	82.87	9	83.81	86.00	-6	1,679	-0.36%
2018/03/28	0	0.00	2	80.00	78.20	-2	1,596	-0.13%
2018/03/27	1	81.00	3	80.07	78.70	-2	1,538	-0.13%
2018/03/26	4	77.10	7	77.91	77.00	-3	1,435	-0.21%
2018/03/21	1	74.30	0	0.00	74.30	1	1,354	0.07%
2018/03/20	0	0.00	2	76.30	75.00	-2	1,348	-0.15%
2018/03/19	0	0.00	5	75.34	75.10	-5	1,328	-0.38%
2018/03/16	0	0.00	2	76.70	77.10	-2	1,329	-0.15%
2018/03/14	2	75.40	2	74.50	75.60	0	1,303	0.00%
2018/03/13	1	73.40	0	0.00	73.70	1	1,277	0.08%
2018/03/12	0	0.00	2	74.50	73.30	-2	1,268	-0.16%
2018/03/02	0	0.00	6	83.70	83.60	-6	1,239	-0.48%
2018/03/01	0	0.00	7	80.49	84.30	-7	1,226	-0.57%
2018/02/27	7	78.33	23	80.02	78.00	-16	1,153	-1.39%
2018/02/26	5	77.10	0	0.00	77.10	5	1,104	0.45%
2018/02/22	15	75.71	0	0.00	75.90	15	1,095	1.37%
2018/02/08	2	74.45	2	73.10	73.50	0	1,080	0.00%
2018/02/06	0	0.00	3	70.40	69.00	-3	1,080	-0.28%
2018/02/01	1	75.00	1	76.10	76.00	0	1,093	0.00%
2018/01/31	1	73.90	0	0.00	74.00	1	1,090	0.09%
2018/01/26	3	74.33	0	0.00	74.10	3	1,064	0.28%
2018/01/25	0	0.00	1	75.60	74.50	-1	1,057	-0.09%
2018/01/24	1	75.30	10	75.10	75.80	-9	1,047	-0.86%
2018/01/23	7	77.69	1	77.00	76.50	6	1,034	0.58%
2018/01/22	9	76.78	6	77.48	77.50	3	1,026	0.29%
2018/01/19	6	79.15	6	78.35	78.00	0	1,007	0.00%
2018/01/18	2	75.80	1	75.00	74.70	1	913	0.11%
2018/01/17	1	75.70	2	76.40	75.80	-1	900	-0.11%
2018/01/16	1	75.10	1	74.90	74.10	0	873	0.00%
2018/01/12	3	74.00	1	74.60	74.80	2	823	0.24%
2018/01/11	1	74.90	8	74.86	76.60	-7	789	-0.89%
2018/01/10	2	71.00	3	70.77	71.50	-1	690	-0.14%
2018/01/09	4	65.85	0	0.00	65.50	4	638	0.63%
2018/01/05	1	67.20	0	0.00	67.00	1	637	0.16%