中電 (1611)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
11.40
漲跌
▲0.05
漲幅
+0.44%
成交量
337張
產業
上市電器電纜類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/22	1	11.40	1	11.50	11.50	0	785	0.00%
2026/09/21	0	11.30	0	0.00	11.35	0	778	0.00%
2026/09/16	0	11.40	0	0.00	11.40	0	607	0.00%
2026/09/09	1	11.70	0	0.00	11.75	1	657	0.15%
2026/09/08	2	11.65	0	0.00	11.65	2	672	0.30%
2026/08/28	2	11.95	2	12.00	11.95	0	1,130	0.00%
2026/08/25	5	11.91	3	11.95	11.90	2	1,244	0.16%
2026/08/24	2	12.20	2	12.10	12.20	0	1,247	0.00%
2026/08/18	0	0.00	4.1	12.05	12.10	-4.1	1,261	-0.32%
2026/08/17	2	12.15	2	12.05	12.15	0	1,262	0.00%
2026/08/12	1	11.95	0	0.00	11.95	1	1,260	0.08%
2026/08/11	4	11.90	4	11.80	11.90	0	1,268	0.00%
2026/08/07	2	11.95	0	0.00	11.85	2	1,278	0.16%
2026/07/29	8	11.41	7	11.49	11.45	1	1,294	0.08%
2026/07/28	5	11.78	5	11.74	11.80	0	1,286	0.00%
2026/07/27	0	0.00	2	11.93	11.95	-2	1,281	-0.16%
2026/07/24	2	12.00	2	12.00	12.00	0	1,277	0.00%
2026/07/22	1	12.20	0	0.00	12.20	1	1,285	0.08%
2026/07/20	2	12.15	2	12.00	12.15	0	1,296	0.00%
2026/07/17	2	12.23	2	12.40	12.20	0	1,291	0.00%
2026/07/16	1	12.65	1	12.80	12.65	0	1,287	0.00%
2026/07/14	9	12.57	8	12.70	12.60	1	1,301	0.08%
2026/07/13	3	12.90	8	12.92	12.90	-5	1,290	-0.39%
2026/07/09	1	13.15	1	13.15	13.15	0	1,290	0.00%
2026/07/07	3	13.30	3	13.55	13.30	0	1,292	0.00%
2026/07/06	6	13.85	0	14.05	13.85	6	1,281	0.47%
2026/07/03	0	13.80	1	13.85	13.80	-1	1,255	-0.08%
2026/07/02	2	13.40	2	13.25	13.40	0	1,228	0.00%
2026/07/01	2	13.30	2	13.75	13.30	0	1,218	0.00%
2026/06/30	7	13.39	6.1	13.14	13.45	0.9	1,198	0.08%
2026/06/29	0.1	13.20	0	0.00	13.20	0.1	1,189	0.01%
2026/06/26	9	12.81	7	12.86	12.80	2	1,190	0.17%
2026/06/23	6	13.33	6	13.23	13.20	0	1,197	0.00%
2026/06/18	7	13.00	2	13.20	13.00	5	1,212	0.41%
2026/06/16	0.2	13.15	0	0.00	13.05	0.2	1,199	0.02%
2026/06/15	8	13.28	4	13.33	13.30	4	1,210	0.33%
2026/06/12	2	13.50	11	13.55	13.50	-9	1,201	-0.75%
2026/06/11	5	13.32	3	13.28	13.30	2	1,199	0.17%
2026/06/09	7	13.68	6	13.69	13.75	1	1,187	0.08%
2026/06/08	3	13.48	0	0.00	13.50	3	1,183	0.25%
2026/06/05	59	13.53	19	13.77	14.10	40	1,166	3.43%
2026/06/04	47	14.77	29	14.47	15.00	18	1,001	1.79%
2026/06/03	3.8	13.36	2	13.65	13.65	1.7	828	0.21%
2026/06/02	2	12.30	1	12.20	12.45	1	758	0.13%
2026/06/01	19	12.37	3	12.22	12.35	16	744	2.15%
2026/05/28	16	11.33	5	11.39	11.35	11	711	1.55%
2026/05/20	1	11.15	30	11.10	11.15	-29	693	-4.18%
2026/05/19	6	11.19	0	0.00	11.20	6	692	0.87%
2026/05/18	0	0.00	5	11.16	11.20	-5	695	-0.72%
2026/05/14	4	11.20	4	11.33	11.20	0	687	0.00%
2026/05/13	5	11.44	4	11.48	11.45	1	682	0.15%
2026/05/12	3	11.63	2	11.70	11.65	1	677	0.15%
2026/05/11	3	11.80	2	11.80	11.80	1	671	0.15%
2026/05/06	0	0.00	0	12.00	11.80	0	671	0.00%
2026/05/04	0	0.00	0.1	11.95	11.85	-0.1	676	-0.01%
2026/04/27	3	11.87	3	11.80	11.90	0	721	0.00%
2026/04/23	4	12.00	4	12.00	12.00	0	751	0.00%
2026/04/22	0	0.00	5	12.20	12.20	-5	755	-0.66%
2026/04/21	1	12.15	1	12.05	12.15	0	798	0.00%
2026/04/20	3	12.05	3	12.10	12.05	0	807	0.00%
2026/04/17	5	12.22	0	0.00	12.20	5	806	0.62%
2026/04/16	1	12.30	0	0.00	12.40	1	808	0.12%
2026/04/13	0	12.40	0	0.00	12.35	0	848	0.00%
2026/04/09	2	12.30	2	12.20	12.30	0	848	0.00%
2026/04/01	0	0.00	1	12.40	12.30	-1	908	-0.11%
2026/03/31	2	12.03	2	12.10	12.00	0	913	0.00%
2026/03/30	1	12.25	3	12.35	12.25	-2	909	-0.22%
2026/03/27	0	0.00	3	12.35	12.40	-3	915	-0.33%
2026/03/26	6	12.48	0	12.60	12.30	6	919	0.65%
2026/03/25	0	13.50	0	0.00	13.30	0	909	0.00%
2026/03/24	0	0.00	6	13.45	13.25	-6	1,026	-0.58%
2026/03/23	0	0.00	1	13.40	13.35	-1	1,077	-0.09%
2026/03/20	5	13.50	0	0.00	13.50	5	1,075	0.47%
2026/03/18	2	13.40	0	0.00	13.45	2	1,050	0.19%
2026/03/16	3	13.10	3	13.00	13.10	0	1,029	0.00%
2026/03/13	0	0.00	0	13.35	13.25	0	1,022	0.00%
2026/03/12	5	13.50	0	0.00	13.50	5	1,014	0.49%
2026/03/11	2	13.40	0	13.20	13.40	2	992	0.20%
2026/03/09	0	0.00	1	12.20	12.20	-1	956	-0.10%
2026/03/06	1	12.70	1	12.45	12.70	0	946	0.00%
2026/03/05	0	12.60	0	0.00	12.55	0	943	0.00%
2026/03/04	5	12.55	5	12.75	12.55	0	939	0.00%
2026/03/03	6	13.03	2	13.20	13.10	4	928	0.43%
2026/03/02	1	13.15	4	13.30	13.20	-3	922	-0.33%
2026/02/26	0	0.00	1.1	13.30	13.30	-1.1	918	-0.11%
2026/02/25	3.1	13.20	0	0.00	13.15	3.1	919	0.33%
2026/02/24	2	13.30	0	0.00	13.30	2	917	0.22%
2026/02/11	0	0.00	10	13.00	13.15	-10	912	-1.10%
2026/02/09	2	13.20	8.3	13.10	13.10	-6.3	915	-0.68%
2026/02/06	2	13.20	2.8	12.99	13.20	-0.8	911	-0.09%
2026/02/05	1	13.30	0	0.00	13.45	1	916	0.11%
2026/01/30	2	13.05	2	13.05	13.05	0	915	0.00%
2026/01/29	1	13.45	1	13.50	13.45	0	913	0.00%
2026/01/28	6	13.62	6.5	13.66	13.60	-0.5	911	-0.06%
2026/01/27	8	13.85	6	13.91	13.85	2	915	0.22%
2026/01/26	1.5	14.00	0.5	14.01	14.05	1	910	0.11%
2026/01/23	0.5	13.90	0.1	14.03	14.00	0.4	910	0.05%
2026/01/22	5	13.95	0	14.01	14.00	5	898	0.55%
2026/01/21	0.1	14.00	1.1	13.93	13.80	-1	885	-0.11%
2026/01/20	3	14.05	3	14.10	14.05	0	879	0.00%
2026/01/19	1.1	14.03	2	14.10	14.10	-0.9	863	-0.10%
2026/01/16	2	13.70	2.1	13.75	13.70	-0.1	843	-0.01%
2026/01/15	3	13.72	3.9	13.72	13.75	-0.9	836	-0.10%
2026/01/14	3.9	13.91	0	13.83	14.00	3.9	823	0.47%
2026/01/12	0	0.00	1	13.25	13.20	-1	770	-0.13%
2026/01/08	1	13.15	10	13.10	12.95	-9	754	-1.19%
2026/01/07	0	0.00	0	13.20	13.15	0	754	0.00%
2026/01/06	0	12.95	0	0.00	13.15	0	744	0.00%
2026/01/05	2	12.80	2	12.70	12.80	0	719	0.00%
2026/01/02	0	13.00	0	0.00	12.90	0	719	0.00%
2025/12/31	3	12.95	3	12.95	12.95	0	714	0.00%
2025/12/29	2	13.10	5	13.15	13.10	-3	709	-0.42%
2025/12/26	18	13.26	5	13.25	13.20	13	695	1.87%
2025/12/23	0	12.80	0	0.00	12.70	0	686	0.00%
2025/12/19	8	12.78	9	12.76	12.80	-1	683	-0.14%
2025/12/18	2	12.78	1	12.75	12.80	1	673	0.15%
2025/12/17	12	13.10	12	13.66	13.10	0	662	0.00%
2025/12/16	5	13.20	5	12.87	13.40	0	526	-0.01%
2025/12/15	0	0.00	0	12.95	12.20	0	458	0.00%
2025/12/12	0	12.25	0	0.00	12.20	0	452	0.00%
2025/12/08	3	12.20	3	12.10	12.20	0	454	0.00%
2025/12/05	4	12.25	4	12.36	12.25	0	461	0.00%
2025/12/04	0	12.66	0	0.00	12.55	0	459	0.00%
2025/12/02	0	0.00	0.1	12.50	12.45	-0.1	462	-0.01%
2025/12/01	0.1	12.50	0	12.50	12.40	0.1	463	0.01%
2025/11/28	0	12.55	0	12.54	12.50	0	463	0.00%
2025/11/26	0	0.00	0	12.35	12.40	0	468	0.00%
2025/11/25	0	0.00	0	12.22	12.25	0	473	0.00%
2025/11/24	2	12.20	2	12.05	12.20	0	475	0.00%
2025/11/21	1	12.05	1	12.05	12.05	0	477	0.00%
2025/11/20	2	12.25	2	12.15	12.25	0	476	0.00%
2025/11/17	2	12.40	2	12.40	12.40	0	474	0.00%
2025/11/14	0	0.00	0	12.60	12.60	0	479	0.00%
2025/11/13	0	0.00	10	12.40	12.45	-10	480	-2.08%
2025/11/12	0	0.00	6	12.40	12.45	-6	486	-1.23%
2025/11/11	0	0.00	3	12.10	12.15	-3	486	-0.62%
2025/11/10	4	12.15	4	12.08	12.15	0	492	0.00%
2025/11/06	4	12.35	4	12.30	12.35	0	488	0.00%
2025/11/03	4	12.40	4	12.55	12.40	0	503	0.00%
2025/10/28	2	12.90	2	12.90	12.90	0	491	0.00%
2025/10/27	0	13.10	0	0.00	13.00	0	489	0.00%
2025/10/23	0	0.00	0	13.28	13.15	0	483	-0.01%
2025/10/22	0	0.00	0.2	13.40	13.35	-0.2	485	-0.03%
2025/10/21	0.1	13.30	0	13.40	13.30	0.1	479	0.03%
2025/10/20	0	0.00	0.1	13.15	13.15	-0.1	472	-0.02%
2025/10/17	0.1	13.00	0	0.00	13.10	0.1	472	0.02%
2025/10/15	0	0.00	0.1	12.80	12.80	-0.1	469	-0.02%
2025/10/14	0.1	13.00	0	12.85	12.80	0.1	469	0.01%
2025/10/13	0	0.00	0	13.05	13.00	0	469	0.00%
2025/10/09	1	13.35	0	0.00	13.20	1	464	0.22%
2025/10/08	0	13.10	0	13.13	13.15	0	457	0.00%
2025/10/07	0	13.10	0	0.00	13.00	0	450	0.00%
2025/10/02	4	12.80	4	12.93	12.80	0	441	0.00%
2025/10/01	4	13.05	4	12.95	13.05	0	438	0.00%
2025/09/26	1	12.85	1.1	13.09	12.85	-0.1	434	-0.03%

中電相關文章

中電相關影音

- 紫殺中電(1611) 有機會過嗎？