台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)
可現股當沖
  • 股價
    56.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.35%
  • 成交量
    9
  • 產業
    上市 化學類股
  • 346人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
花仙子 (1730)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00056.8056.40024-0.09%
2024/03/21056.7000.0056.600240.09%
2024/03/1800.000.156.7656.60-0.123-0.62%
2024/03/150.156.5000.0056.600.1230.62%
2024/02/2000.00057.0056.70022-0.12%
2024/02/19057.0000.0056.900220.12%
2024/02/1600.00056.6056.50022-0.07%
2024/02/15056.4000.0056.500220.07%
2024/02/0200.00056.7056.60021-0.02%
2024/02/0100.000.156.8556.70-0.121-0.33%
2024/01/3100.00056.8056.60021-0.02%
2024/01/3000.000.356.7256.60-0.321-1.47%
2024/01/290.456.5800.0056.700.4211.83%
2024/01/2500.000.256.7656.60-0.221-1.10%
2024/01/240.256.60057.0056.800.2210.88%
2024/01/23056.8000.0056.900210.22%
2024/01/0200.000.157.5757.30-0.122-0.34%
2023/12/280.157.4000.0057.500.1220.34%
2023/12/2500.00057.4057.30022-0.01%
2023/12/22057.0000.0057.300220.01%
2023/12/2000.000.157.5057.60-0.121-0.33%
2023/12/190.157.5000.0057.500.1210.33%
2023/12/1300.000.157.5057.50-0.120-0.28%
2023/12/120.157.3000.0057.700.1210.28%
2023/11/2800.000.158.0058.10-0.119-0.63%
2023/11/270.158.0300.0057.300.1190.66%
2023/10/3000.000.256.5356.30-0.219-0.79%
2023/10/270.256.2000.0056.300.2200.76%
2023/10/0300.000.557.5057.40-0.522-2.09%
2023/10/020.157.7000.0057.500.1220.27%
2023/09/270.357.500.157.7257.600.2220.94%
2023/09/2600.00057.6057.70022-0.02%
2023/09/250.257.7000.0057.600.2220.89%
2023/08/3100.00058.5057.900240.00%
2023/08/30058.1000.0058.000240.00%
2023/08/2500.000.259.0057.90-0.225-0.88%
2023/08/2400.000.358.1058.00-0.325-1.37%
2023/08/230.157.800.158.2058.10025-0.04%
2023/08/210.657.8000.0058.300.6262.23%
2023/08/0800.00058.9058.50028-0.01%
2023/08/07058.3000.0058.700280.01%
2023/06/30559.5000.0059.5052023.91%
2023/06/2900.00059.5559.60020-0.20%
2023/06/2800.000.259.6959.40-0.220-1.19%
2023/06/210.359.4500.0059.900.3211.37%
2023/06/0700.00060.3660.00020-0.23%
2023/06/06059.4000.0060.000200.24%
2023/05/1700.00059.0059.20020-0.10%
2023/05/16059.10059.2058.80020-0.12%
2023/05/15059.2000.0059.100200.22%
2023/05/1200.000.258.5158.60-0.220-0.91%
2023/05/1100.000.258.5158.60-0.220-0.91%
2023/05/100.258.7100.0058.700.2200.91%
2023/04/1400.000.257.2257.50-0.220-0.93%
2023/04/130.257.0000.0057.300.2190.94%
2023/03/2300.00056.7056.30018-0.23%
2023/03/22056.6000.0056.600180.23%
2023/03/2100.000.156.5356.40-0.118-0.32%
2023/03/200.156.0000.0056.100.1180.32%
2023/03/06157.2000.0056.801323.06%
2023/02/0600.00056.1056.00029-0.04%
2023/02/03055.5500.0055.900290.04%
2023/01/30155.0000.0054.901283.45%
2022/12/2100.00056.5055.30029-0.04%
2022/12/20056.3000.0055.500290.04%
2022/11/1800.000.155.1054.90-0.114-0.60%
2022/11/170.154.3000.0054.800.1140.60%
2022/09/0100.00058.0057.90017-0.01%
2022/08/31058.3000.0058.400170.01%
2022/08/2900.00057.8957.50017-0.14%
2022/08/2300.000.257.5157.30-0.217-0.95%
2022/08/220.257.5000.0057.300.2171.10%
2022/08/1500.000.157.7057.40-0.116-0.59%
2022/08/120.157.8000.0057.500.1160.59%
2022/08/0300.00057.5057.10018-0.05%
2022/08/01057.4000.0057.500190.05%
2022/06/3000.00059.0058.200220.00%
2022/06/29059.10059.0058.900220.00%
2022/06/2800.00059.9059.300220.00%
2022/06/27059.2500.0060.000220.01%
2022/06/2000.00059.8059.400240.00%
2022/06/17059.8000.0060.000240.00%
2022/05/3100.00060.0059.700300.00%
2022/05/26059.0000.0059.300300.00%
2022/05/13158.0000.0057.601313.15%
2022/04/2700.000.160.5360.30-0.132-0.43%
2022/04/260.160.6000.0060.800.1320.44%
2022/01/2600.000.164.1963.30-0.148-0.26%
2022/01/250.163.70063.6063.200.1480.26%
2022/01/2400.00163.7263.60-147-2.08%
2022/01/21164.0000.0064.001472.11%
2022/01/1100.00064.8064.20045-0.01%
2022/01/10065.800.366.0265.40-0.343-0.59%
2022/01/070.364.6300.0064.700.3350.75%
2021/12/2300.000.163.5063.00-0.132-0.32%
2021/12/210.163.200.163.2263.100320.02%
2021/12/200.163.4000.0063.200.1320.31%
2021/12/1700.000.263.3063.30-0.231-0.74%
2021/12/160.263.3000.0063.100.2310.75%
2021/08/13165.1000.0064.8011380.72%
2021/08/1200.00165.3065.50-1140-0.71%
2021/08/0900.00066.3065.8002200.00%
2021/07/27169.1000.0069.0012860.35%
2021/07/211068.0000.0068.30102923.42%
2021/06/2800.001568.0067.90-15294-5.09%
2021/05/181070.5000.0070.90102484.02%
2021/05/1700.00074.0073.300231-0.01%
2021/05/14374.17374.0072.4001740.00%
2021/05/131571.9800.0071.30151539.81%
2021/05/1200.00872.3070.80-8123-6.47%
2021/04/0700.00271.8571.90-2102-1.95%
2021/04/06171.9000.0071.9011010.98%
2021/02/23271.0000.0071.102902.21%
2021/01/04271.7000.0072.002702.82%
2020/12/29171.0000.0071.301701.43%
2020/12/28271.2000.0071.302692.86%
2020/12/25371.4000.0071.303694.32%
2020/11/1900.00072.3071.700660.00%
2020/10/1200.00273.3073.00-298-2.03%
2020/08/0700.00875.3075.50-8225-3.54%
2020/07/17274.9000.0074.9023230.62%
2020/07/10174.4000.0074.5013410.29%
2020/06/29175.1000.0075.0013680.27%
2020/06/1700.00178.0076.70-1419-0.24%
2020/06/11575.42776.9075.50-2458-0.44%
2020/06/10179.3000.0078.8014740.21%
2020/06/0900.00179.2078.60-1496-0.20%
2020/06/08477.25477.9077.0005100.00%
2020/06/02175.2000.0075.3015430.18%
2020/05/13372.0000.0071.5037170.42%
2020/04/20564.0000.0065.0051,4630.34%
2020/04/1400.00162.8062.80-11,452-0.07%
2020/04/0700.002560.6460.90-251,473-1.70%
2020/04/06160.3000.0061.1011,4680.07%
2020/03/27157.0000.0057.2011,4490.07%
2020/03/2600.00157.5058.80-11,435-0.07%
2020/03/251053.3000.0054.50101,4190.70%
2020/03/241551.2000.0051.30151,4091.06%
2020/03/19147.8000.0047.8011,3860.07%
2020/03/13155.4000.0055.6011,3330.08%
2020/03/03372.80172.6072.7021,2090.17%
2020/03/0200.00373.9072.20-31,200-0.25%
2020/02/27374.4000.0073.5031,1870.25%
2020/02/2400.00277.6076.00-21,149-0.17%
2020/02/21277.00376.3075.30-11,107-0.09%
2020/02/18374.9000.0074.7031,0590.28%
2020/02/17176.90576.7275.00-41,049-0.38%
2020/02/14375.0000.0074.4031,0150.30%
2020/02/1200.00174.7074.10-1982-0.10%
2020/02/1100.00176.1075.00-1961-0.10%
2020/02/10376.3700.0075.9039340.32%
2020/02/07178.20878.2077.60-7854-0.82%
2020/02/06573.06872.7572.60-3742-0.40%
2020/02/05381.13580.0078.90-2657-0.30%
2020/02/0400.00392.5087.60-3600-0.50%
2020/02/031694.461095.9697.3064961.21%
2020/01/31992.17788.9488.5023650.55%
2020/01/30785.0000.0085.0072233.13%
2020/01/1700.00171.5071.40-1161-0.62%
2020/01/02174.70175.0074.7001710.00%
2019/12/3100.00272.5073.20-2165-1.21%
2019/12/26370.7000.0070.5031561.92%
2019/11/29272.2500.0071.9021991.00%
2019/10/2200.00175.5076.20-1256-0.39%
2019/10/14170.3000.0070.3012560.39%
2019/09/1200.00275.1074.20-2338-0.59%
2019/09/11176.202076.2176.10-19328-5.79%
2019/09/05180.7000.0080.8013300.30%
2019/08/2700.00180.3080.70-1384-0.26%
2019/08/2600.00880.0080.30-8404-1.98%
2019/08/1300.001281.7082.00-12513-2.34%
2019/08/07185.3000.0084.9015300.19%
2019/07/3000.002087.0087.20-20597-3.35%
2019/07/2300.00188.1088.00-1650-0.15%
2019/07/15188.3000.0087.9016580.15%
2019/07/1100.00489.2588.20-4625-0.64%
2019/07/0900.00292.1091.80-2593-0.34%
2019/07/08192.0000.0091.6015930.17%
2019/07/05792.00792.2392.6006020.00%
2019/07/02490.83390.6390.7015950.17%
2019/07/0100.00114.589.8090.20-114.5593-19.29% 大賣/鉅額交易
2019/06/26190.5000.0090.5015980.17%
2019/06/2500.00191.5091.40-1598-0.17%
2019/06/24591.862.191.8091.7035970.49%
2019/06/21190.70190.5090.5005900.00%
2019/06/18290.05189.8089.6015830.17%
2019/06/17188.5000.0088.5015800.17%
2019/06/1400.00390.7089.50-3574-0.52%
2019/06/1300.00190.8090.70-1569-0.18%
2019/06/1200.00290.6091.30-2566-0.35%
2019/06/11191.20190.8090.5005660.00%
2019/06/10189.00189.5090.3005470.00%
2019/06/06188.30288.9088.50-1545-0.18%
2019/06/05288.103.387.8288.30-1.3556-0.24%
2019/06/0400.00188.9088.00-1552-0.18%
2019/05/31388.37288.8088.0015390.19%
2019/05/29887.8300.0088.4085141.55%
2019/05/281289.62189.1089.30115032.19%
2019/05/2719.187.891088.2691.109.14861.86%
2019/05/24884.09184.8084.9074561.53%
2019/05/23983.90485.4083.0054501.11%
2019/05/22682.75483.6084.8024380.46%
2019/05/21181.0000.0080.6014190.24%
2019/05/1700.00177.9077.80-1440-0.23%
2019/05/1500.00181.1080.90-1435-0.23%
2019/05/14180.1000.0079.9014260.23%
2019/05/13880.54581.4279.8034200.71%
2019/05/10577.7000.0078.1053941.27%
2019/05/09576.8600.0076.7053891.28%
2019/05/0800.00175.9076.60-1382-0.26%
2019/05/07480.60579.1077.50-1369-0.27%
2019/05/062578.522078.7377.9053481.44%
2019/05/03474.0300.0074.2043141.27%
2019/04/30372.97372.4072.9002990.00%
2019/04/26371.6000.0071.2032891.04%
2019/04/0200.00668.9069.20-6327-1.83%
2019/03/2900.001970.0069.60-19348-5.45%
2019/01/2800.00166.8066.80-1554-0.18%
2019/01/25868.70168.3067.6075541.26%
2019/01/09665.0000.0064.6065241.14%
2019/01/081063.82163.8064.2095171.74%
2018/12/27562.3800.0062.5055070.98%
2018/12/26361.802063.0361.30-17499-3.40%
2018/12/2400.00167.3067.30-1465-0.21%
2018/12/2200.00668.8268.20-6457-1.31%
2018/12/211768.921568.7767.8024380.46%
2018/12/1900.00364.6065.20-3386-0.78%
2018/12/171567.2700.0067.20153544.23%
2018/12/143769.403769.9169.4003360.00%
2018/12/13867.28567.6468.0032941.02%
2018/12/12661.9000.0063.5062592.31%
2018/12/111462.201961.6163.20-5228-2.19%
2018/12/10557.98158.0057.5041762.27%
2018/12/0400.001055.2055.00-10164-6.08%
2018/11/2700.00155.9055.90-1139-0.72%
2018/11/2600.00153.9054.00-1127-0.79%
2018/10/08150.0000.0050.0011510.66%
2018/08/15151.2000.0051.1011410.71%
2018/08/07251.5500.0051.6021291.54%
2018/08/06154.0000.0053.7011220.82%
2018/08/0100.00157.5057.30-1114-0.88%
2018/07/18156.3000.0056.201951.05%
2018/06/2500.00148.8048.65-177-1.28%
2018/06/0700.00148.4048.05-189-1.12%
2018/05/23147.7000.0048.0011060.94%
2018/05/22148.0000.0048.0011090.92%
2018/04/201049.4500.0049.05101089.21%
2018/04/1100.00146.2046.10-1103-0.97%
花仙子 相關文章