科妍 (1786)-國票券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	125.57	4.7	123.51	123.00	-3.7	942	-0.39%
2025/01/21	4.4	122.38	1.7	122.14	123.50	2.6	907	0.29%
2025/01/20	5.1	120.25	1.3	119.62	121.00	3.8	895	0.42%
2025/01/17	1.5	120.52	0.3	119.70	120.50	1.2	890	0.13%
2025/01/16	9.3	118.54	3.3	116.75	120.00	6	879	0.68%
2025/01/15	0.3	112.89	0.8	114.18	111.50	-0.6	839	-0.07%
2025/01/14	4.8	111.86	2.9	113.28	113.50	2	839	0.24%
2025/01/13	2.5	109.95	0	110.00	109.50	2.5	816	0.31%
2025/01/10	1.5	113.78	3	111.86	113.00	-1.5	815	-0.18%
2025/01/09	3.2	113.20	1.6	113.54	114.00	1.6	789	0.20%
2025/01/08	2.3	112.16	0.2	111.50	111.50	2.1	784	0.27%
2025/01/07	0.6	113.50	1.2	113.33	113.00	-0.6	783	-0.08%
2025/01/06	143.2	110.14	180	111.53	112.50	-36.8	795	-4.63%	大買/大賣/
2025/01/03	36	106.85	0	107.00	106.00	36	753	4.77%
2025/01/02	0	105.50	0.3	104.26	105.00	-0.3	736	-0.04%
2024/12/31	0.3	105.17	0.4	103.78	104.00	-0.2	720	-0.02%
2024/12/30	0.5	103.50	2	103.00	101.50	-1.5	673	-0.23%
2024/12/25	1	94.80	0	95.70	94.30	1	654	0.15%
2024/12/24	0	95.40	0	0.00	94.70	0	656	0.00%
2024/12/23	0	0.00	1	95.10	94.30	-1	656	-0.15%
2024/12/19	0	90.60	0	91.50	90.30	0	649	0.00%
2024/12/18	0	91.30	0	0.00	92.00	0	650	0.00%
2024/12/13	0	0.00	10	90.40	90.30	-10	672	-1.49%
2024/12/10	1	93.70	20	93.66	93.60	-19	673	-2.82%
2024/12/09	10	95.45	1	95.00	95.30	9	704	1.28%
2024/12/04	5	93.70	0	0.00	92.70	5	706	0.71%
2024/12/02	5	91.50	0	0.00	91.90	5	731	0.68%
2024/11/29	0	0.00	20	91.90	91.70	-20	740	-2.70%
2024/11/27	0	0.00	10	92.10	92.00	-10	766	-1.31%
2024/11/26	1	95.30	0	0.00	94.90	1	848	0.12%
2024/11/25	11	96.25	0	0.00	96.70	11	850	1.29%
2024/11/21	1	94.40	0	0.00	93.30	1	851	0.12%
2024/11/20	7	95.59	2	97.15	97.20	5	850	0.59%
2024/11/19	1	93.00	0	0.00	94.10	1	905	0.11%
2024/11/18	1	92.80	0	0.00	93.10	1	985	0.10%
2024/11/15	0	0.00	0	93.50	93.20	0	991	0.00%
2024/11/14	12	94.06	35	96.12	93.70	-23	990	-2.32%
2024/11/13	10	101.00	0	0.00	100.00	10	965	1.04%
2024/11/11	10	104.00	0	0.00	103.50	10	981	1.02%
2024/11/08	0	0.00	1	108.50	106.00	-1	981	-0.10%
2024/10/22	4	104.13	0	0.00	103.50	4	949	0.42%
2024/10/21	0	0.00	1	108.00	107.50	-1	945	-0.11%
2024/10/17	1	105.00	0	0.00	105.00	1	943	0.11%
2024/10/16	0.2	105.50	0	0.00	105.00	0.2	958	0.02%
2024/10/15	4	107.75	0	0.00	105.50	4	957	0.42%
2024/10/14	2	108.50	2	106.50	109.00	0	952	0.00%
2024/10/11	16	113.09	29	112.00	112.00	-13	939	-1.38%
2024/10/09	12	126.58	0	0.00	124.00	12	913	1.31%
2024/10/07	5	128.00	3	129.00	129.00	2	941	0.21%
2024/10/04	4	127.13	0	0.00	126.50	4	944	0.42%
2024/09/30	1	132.50	4.9	133.74	132.00	-3.9	936	-0.42%
2024/09/27	0.9	129.38	0	0.00	128.50	0.9	921	0.10%
2024/09/25	0	0.00	10	129.50	129.50	-10	950	-1.05%
2024/09/24	9	129.00	0	0.00	129.00	9	957	0.94%
2024/09/23	3	130.50	5	130.50	130.00	-2	967	-0.21%
2024/09/20	5	129.20	0	0.00	129.50	5	1,000	0.50%
2024/09/18	5	130.00	3	132.50	129.00	2	1,023	0.20%
2024/09/13	5	127.00	21	125.76	125.50	-16	1,043	-1.53%
2024/09/12	3	126.50	0	0.00	126.50	3	1,071	0.28%
2024/09/10	2	129.50	10	130.50	125.50	-8	1,125	-0.71%
2024/09/09	0	0.00	2	133.75	135.50	-2	1,127	-0.18%
2024/09/06	0	0.00	10	130.50	131.50	-10	1,126	-0.89%
2024/09/05	1	132.00	1.2	132.15	131.00	-0.2	1,132	-0.02%
2024/09/04	4.2	131.24	26	133.38	132.00	-21.8	1,139	-1.92%
2024/09/03	5	137.20	1	138.46	135.50	4	1,138	0.35%
2024/09/02	3	136.31	2	135.00	136.00	1	1,170	0.09%
2024/08/30	10	136.10	1	133.52	136.50	9	1,218	0.73%
2024/08/29	0	134.20	0	0.00	133.00	0	1,237	0.00%
2024/08/28	112	142.76	70	142.39	133.00	42	1,219	3.44%	大買/
2024/08/27	1	132.00	0.1	132.00	131.00	0.9	1,141	0.08%
2024/08/26	0.1	130.00	0.3	131.22	131.50	-0.2	1,134	-0.01%
2024/08/23	0.3	130.00	1.6	130.35	131.00	-1.4	1,128	-0.12%
2024/08/22	0.6	133.97	5.7	134.07	131.00	-5.1	1,121	-0.46%
2024/08/21	20.7	137.32	22	139.30	136.50	-1.3	1,105	-0.12%
2024/08/20	81	136.35	84	136.21	136.50	-3	1,035	-0.29%
2024/08/19	1	121.51	0	122.00	124.50	1	954	0.11%
2024/08/16	4	121.38	0.9	122.06	121.00	3.1	944	0.33%
2024/08/15	0.4	120.52	2	121.46	119.00	-1.7	932	-0.18%
2024/08/14	0.5	117.53	0.3	119.24	118.50	0.1	930	0.01%
2024/08/13	0.1	117.00	1.4	117.96	119.50	-1.3	926	-0.14%
2024/08/12	1.8	114.90	0	113.50	114.50	1.8	911	0.20%
2024/08/09	0	108.00	0	0.00	111.00	0	904	0.00%
2024/08/08	0	0.00	0.1	104.00	103.50	-0.1	901	-0.01%
2024/08/07	20.1	105.12	0	104.82	105.50	20	902	2.22%
2024/08/06	16	100.99	0.1	99.10	102.00	15.9	920	1.73%
2024/08/05	0.1	98.00	56	98.08	98.50	-55.9	919	-6.08%
2024/08/02	0	0.00	4	105.53	106.00	-4	912	-0.44%
2024/08/01	19	110.95	0	0.00	110.50	19	912	2.09%
2024/07/31	0	0.00	0	108.88	108.00	0	916	0.00%
2024/07/30	5	106.50	0	106.95	109.50	5	923	0.54%
2024/07/29	40	107.50	75	108.10	106.50	-35	921	-3.80%
2024/07/26	12	110.33	30	110.68	111.50	-18	918	-1.96%
2024/07/22	20	114.88	0.7	116.71	114.50	19.3	921	2.09%
2024/07/19	0.7	120.78	0.5	121.50	119.50	0.3	918	0.03%
2024/07/18	40.5	124.24	0.3	124.44	123.50	40.2	916	4.38%
2024/07/17	30.3	124.12	1	123.24	123.50	29.3	912	3.21%
2024/07/16	1	117.50	0	0.00	118.00	1	892	0.11%
2024/07/15	4	118.50	0	0.00	118.50	4	908	0.44%
2024/07/12	0	0.00	40	118.04	116.50	-40	908	-4.40%
2024/07/11	11	120.00	0	0.00	118.00	11	917	1.20%
2024/07/08	0	0.00	0.5	130.06	128.00	-0.5	942	-0.05%
2024/07/05	0.5	128.50	0	0.00	129.00	0.5	978	0.05%
2024/07/04	0	0.00	0.5	128.03	127.00	-0.5	1,130	-0.05%
2024/07/03	0.5	127.98	5	128.10	127.00	-4.5	1,156	-0.38%
2024/07/02	0	0.00	0	133.00	128.50	0	1,181	0.00%
2024/07/01	0	134.00	10.2	135.33	132.50	-10.1	1,185	-0.86%
2024/06/28	10.2	133.99	0	0.00	133.00	10.2	1,242	0.82%
2024/06/27	1	133.00	3.4	133.39	131.00	-2.4	1,292	-0.18%
2024/06/26	0.4	139.36	3.8	135.70	133.00	-3.4	1,286	-0.27%
2024/06/25	2.6	129.23	2.4	131.56	133.00	0.2	1,264	0.01%
2024/06/24	0.7	128.84	1	129.00	128.50	-0.3	1,259	-0.03%
2024/06/21	7	132.71	3.3	131.72	128.50	3.7	1,252	0.30%
2024/06/20	3.3	128.55	0.3	129.42	128.50	3	1,241	0.24%
2024/06/19	1.3	129.56	2.7	126.95	126.00	-1.4	1,234	-0.11%
2024/06/18	2.7	128.53	1	127.62	127.50	1.7	1,203	0.14%
2024/06/17	31	130.72	2	128.14	126.00	29	1,184	2.45%
2024/06/14	8	123.56	5	123.08	124.00	3	1,145	0.26%
2024/06/13	0	115.50	0	0.00	116.00	0	1,104	0.00%
2024/06/12	0	115.00	0.4	115.00	115.00	-0.4	1,100	-0.04%
2024/06/11	3.4	116.87	51	113.56	114.00	-47.6	1,091	-4.36%
2024/06/07	27	118.07	1.1	117.58	116.50	25.9	1,079	2.40%
2024/06/06	1.1	118.70	31.1	112.84	119.00	-30	1,064	-2.82%
2024/06/05	21.1	115.66	122.5	113.08	111.50	-101.5	1,031	-9.83%	大賣/鉅額交易
2024/06/04	96.2	116.11	30	117.00	117.00	66.2	986	6.71%
2024/06/03	20.3	106.99	0	0.00	106.50	20.3	957	2.12%
2024/05/31	1	104.00	0	0.00	105.00	1	955	0.10%
2024/05/30	0	0.00	0	100.50	100.50	0	954	0.00%
2024/05/29	0	101.00	0	0.00	100.50	0	962	0.00%
2024/05/27	1	98.00	0	97.81	98.30	1	971	0.10%
2024/05/24	0	98.00	0	0.00	97.60	0	976	0.00%
2024/05/23	2	99.20	2	98.30	98.10	0	978	0.00%
2024/05/20	0	0.00	42.2	100.42	100.50	-42.2	994	-4.25%
2024/05/17	0.2	102.00	0.6	102.92	102.50	-0.4	994	-0.04%
2024/05/16	0.6	99.25	0.4	99.32	98.90	0.2	1,014	0.02%
2024/05/15	0.4	98.60	0	98.40	98.20	0.4	1,019	0.03%
2024/05/14	0	98.50	1.2	97.98	98.00	-1.2	1,023	-0.12%
2024/05/13	2.2	98.26	0	0.00	98.40	2.2	1,023	0.21%
2024/05/10	0	0.00	53	99.15	98.60	-53	1,019	-5.20%
2024/05/09	0	0.00	15	102.30	102.00	-15	997	-1.51%
2024/05/08	1	104.51	0	105.00	103.50	1	989	0.10%
2024/05/07	0	106.00	0	106.50	106.50	0	983	0.00%
2024/05/06	0	106.00	0	106.50	105.50	0	978	0.00%
2024/05/03	0	105.88	0	0.00	107.00	0	972	0.00%
2024/05/02	0	0.00	0	105.93	106.00	0	962	0.00%
2024/04/30	0	106.00	0.1	107.50	107.00	0	961	0.00%
2024/04/29	0.1	105.50	0	106.96	105.50	0.1	956	0.01%
2024/04/26	0	108.02	0.2	108.75	108.00	-0.2	945	-0.02%
2024/04/25	0.2	109.41	0	110.00	109.50	0.2	941	0.02%
2024/04/24	15	108.50	0	108.19	108.00	15	931	1.60%
2024/04/23	0	108.46	0.5	109.00	107.00	-0.4	927	-0.04%
2024/04/22	0.5	102.50	0	0.00	103.00	0.5	915	0.05%
2024/04/19	10	103.50	10	102.00	104.00	0	910	0.00%
2024/04/18	0	105.00	0	106.50	107.50	0	890	0.00%
2024/04/17	10	108.00	0	107.50	107.00	10	884	1.13%
2024/04/16	0	103.50	136	105.14	104.00	-136	869	-15.63%	大賣/鉅額交易
2024/04/15	0	0.00	1.3	112.17	109.50	-1.3	848	-0.16%
2024/04/12	1.3	109.50	0	0.00	108.50	1.3	831	0.16%
2024/04/11	2	108.50	1	108.00	109.00	1	812	0.12%
2024/04/10	207	113.46	54	106.99	105.00	153	768	19.91%	大買/鉅額交易
2024/04/09	10	109.00	1.1	108.98	108.50	8.9	610	1.46%
2024/04/08	0.1	114.33	3.1	114.03	116.00	-3.1	577	-0.53%
2024/04/03	0.5	111.60	6.2	112.56	114.50	-5.7	542	-1.05%
2024/04/02	1.1	110.10	6.7	112.15	112.50	-5.7	513	-1.10%
2024/04/01	33.9	104.92	3.4	104.25	107.00	30.6	443	6.90%
2024/03/29	4.3	97.07	1.1	96.73	97.40	3.2	381	0.83%
2024/03/28	0.9	95.07	2.1	95.73	95.20	-1.1	371	-0.31%
2024/03/27	2.9	95.04	1.4	94.87	95.00	1.5	354	0.42%
2024/03/26	0.9	94.02	3.4	93.54	93.30	-2.5	336	-0.75%
2024/03/25	20.9	93.14	1.8	93.11	93.60	19.1	328	5.81%
2024/03/22	1.1	90.27	0.1	90.49	90.50	1	306	0.31%
2024/03/21	0.5	89.26	1.5	89.67	89.80	-1	302	-0.34%
2024/03/20	0.1	89.91	0.4	89.52	90.30	-0.3	301	-0.09%
2024/03/19	10.1	90.50	0.9	90.08	90.40	9.2	299	3.08%
2024/03/18	0	88.82	0.9	89.32	89.20	-0.9	293	-0.31%
2024/03/15	1.4	88.35	0.2	88.31	88.10	1.2	293	0.41%
2024/03/14	0.4	88.57	0.4	88.93	88.00	0	289	0.00%
2024/03/13	0.2	88.70	1.6	88.84	88.70	-1.4	286	-0.49%
2024/03/12	1.2	89.64	1.1	88.94	89.50	0.1	285	0.02%
2024/03/11	2.4	90.55	0.1	90.28	90.10	2.3	279	0.84%
2024/03/08	6.1	89.79	2.7	88.19	89.90	3.4	270	1.25%
2024/03/07	15.6	90.68	3.4	89.18	89.40	12.1	256	4.73%
2024/03/06	51.1	90.35	0.6	90.00	90.20	50.5	248	20.32%
2024/03/05	2	90.62	10.1	90.31	89.10	-8.1	243	-3.33%
2024/03/04	1.1	88.08	1.3	87.03	88.50	-0.2	231	-0.07%
2024/03/01	0.1	88.94	1.1	89.32	89.40	-0.9	223	-0.42%
2024/02/29	13.9	88.27	1.2	88.25	89.10	12.7	219	5.81%
2024/02/27	0.6	86.72	0.6	87.02	87.60	-0.1	213	-0.03%
2024/02/26	1.2	86.67	0.3	86.32	87.30	0.9	206	0.44%
2024/02/23	1.2	85.80	0.8	86.25	85.90	0.5	201	0.23%
2024/02/22	0.8	83.78	0.3	84.04	84.60	0.5	193	0.25%
2024/02/21	0.3	83.19	1	83.57	83.30	-0.8	189	-0.40%
2024/02/20	0.7	82.46	2.4	82.64	82.60	-1.7	185	-0.93%
2024/02/19	2.2	81.04	12	83.24	83.70	-9.8	179	-5.47%
2024/02/16	2.4	78.91	3.7	78.14	79.00	-1.3	155	-0.86%
2024/02/15	0.9	75.21	2	77.40	76.00	-1.1	146	-0.75%