燁興 (2007)-國票券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.47
漲跌
▲0.02
漲幅
+0.21%
成交量
246張
產業
上市鋼鐵類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	9.41	9.47	-0.3	379	-0.08%
2025/01/20	0	0.00	0	9.27	9.34	0	386	0.00%
2025/01/17	0.8	9.29	0.8	9.30	9.34	0	398	0.01%
2025/01/16	1	9.30	1.9	9.34	9.18	-0.9	404	-0.21%
2025/01/15	0.7	8.55	1	9.27	9.27	-0.3	398	-0.07%
2025/01/14	1	8.39	0	0.00	8.43	1	408	0.26%
2025/01/13	1	8.10	0	0.00	8.14	1	425	0.24%
2025/01/10	0	0.00	0.1	8.56	8.34	-0.1	451	-0.02%
2025/01/09	0.1	8.74	0	0.00	8.63	0.1	501	0.02%
2025/01/07	0	0.00	0.1	9.05	8.99	-0.1	506	-0.01%
2025/01/06	1.1	9.06	0	0.00	9.09	1.1	516	0.20%
2025/01/02	0	0.00	0.5	9.37	9.30	-0.5	601	-0.09%
2024/12/31	0.5	9.40	0	0.00	9.39	0.5	641	0.08%
2024/12/27	0	0.00	0.2	9.45	9.45	-0.2	753	-0.03%
2024/12/26	0.2	9.54	0	9.50	9.44	0.2	1,090	0.02%
2024/12/25	0	9.51	1	9.53	9.48	-1	1,137	-0.08%
2024/12/24	0	9.60	0	9.60	9.49	0	1,142	0.00%
2024/12/23	0	9.42	0	0.00	9.47	0	1,147	0.00%
2024/12/19	2	9.60	0	9.63	9.51	2	1,148	0.17%
2024/12/18	0	0.00	0.5	9.66	9.68	-0.5	1,145	-0.04%
2024/12/17	0.5	9.76	0	0.00	9.77	0.5	1,147	0.05%
2024/12/16	0.8	9.75	0	0.00	9.77	0.8	1,149	0.07%
2024/12/13	0	0.00	0	9.93	9.90	0	1,156	0.00%
2024/12/12	0	0.00	0.4	9.97	9.95	-0.4	1,155	-0.04%
2024/12/11	0	0.00	0.4	10.00	9.97	-0.4	1,156	-0.03%
2024/12/10	0.1	10.00	0	0.00	9.96	0.1	1,162	0.01%
2024/12/09	0.5	9.98	0	0.00	10.00	0.5	1,164	0.04%
2024/12/06	0.2	9.96	0	0.00	10.05	0.2	1,169	0.02%
2024/11/21	0	10.10	0.1	10.05	10.10	0	1,215	0.00%
2024/11/19	0.1	10.15	0	0.00	10.20	0.1	1,216	0.00%
2024/11/15	1	10.15	0	0.00	10.05	1	1,213	0.08%
2024/11/14	6	10.00	0	0.00	10.00	6	1,211	0.50%
2024/11/08	2	11.30	2	10.90	10.90	0	1,190	0.00%
2024/11/07	0	0.00	2	11.40	11.05	-2	1,191	-0.17%
2024/11/06	2	10.95	0	0.00	10.95	2	1,163	0.17%
2024/10/28	0	0.00	0	10.75	11.00	0	1,190	0.00%
2024/10/25	0	10.80	0	0.00	10.80	0	1,187	0.00%
2024/10/21	0	0.00	0	11.30	11.15	0	1,184	0.00%
2024/10/18	0	11.25	0.6	11.35	11.30	-0.6	1,194	-0.05%
2024/10/17	0.6	11.36	0	11.28	11.40	0.5	1,192	0.04%
2024/10/16	0.1	11.05	0	11.20	10.80	0.1	1,167	0.01%
2024/10/15	0	10.60	0	0.00	10.60	0	1,118	0.00%
2024/10/11	0	0.00	0.2	10.85	10.60	-0.2	1,123	-0.02%
2024/10/09	0.2	10.95	6	11.00	10.90	-5.8	1,120	-0.51%
2024/10/08	0	0.00	0.1	12.10	11.30	-0.1	1,099	-0.01%
2024/10/07	0.1	11.70	0.2	11.75	11.70	-0.1	1,049	-0.01%
2024/10/04	1.2	11.62	0	11.67	11.50	1.2	1,021	0.11%
2024/10/01	0	11.30	0	0.00	11.30	0	960	0.00%
2024/09/30	8	11.94	2	11.60	11.50	6	929	0.65%
2024/09/27	2	10.68	12.1	11.12	11.20	-10.1	601	-1.67%
2024/09/26	0	0.00	0	10.15	10.20	0	556	0.00%
2024/09/25	0	10.15	0.2	10.17	10.10	-0.1	559	-0.03%
2024/09/24	0	9.99	0	10.00	9.97	0	566	0.01%
2024/09/20	0.1	10.20	0	0.00	10.25	0.1	583	0.02%
2024/09/19	0	0.00	0.1	10.05	10.20	-0.1	591	-0.02%
2024/09/16	0.1	9.84	2.1	10.01	10.05	-2	622	-0.32%
2024/09/13	0.1	9.70	0	9.81	9.80	0	654	0.01%
2024/09/12	0.1	9.65	0	0.00	9.64	0.1	661	0.01%
2024/09/11	10	9.55	0	0.00	9.54	10	669	1.49%
2024/09/10	0	0.00	3.1	9.74	9.59	-3.1	681	-0.45%
2024/09/09	0	0.00	0.9	9.56	9.72	-0.9	682	-0.14%
2024/09/06	1	9.65	0	0.00	9.82	1	684	0.15%
2024/09/04	2	9.64	1	9.68	9.61	1	724	0.14%
2024/09/02	2	10.40	0	0.00	10.30	2	741	0.27%
2024/08/29	0	0.00	0	10.25	10.40	0	758	0.00%
2024/08/28	0	0.00	0.2	10.42	10.40	-0.2	760	-0.02%
2024/08/27	2.2	10.39	0	0.00	10.40	2.2	770	0.28%
2024/08/23	0	0.00	0.1	10.40	10.50	-0.1	794	-0.01%
2024/08/22	0	0.00	0.1	10.65	10.60	-0.1	817	-0.01%
2024/08/21	0.1	10.55	0	0.00	10.60	0.1	836	0.01%
2024/08/20	0.1	10.45	0	0.00	10.40	0.1	857	0.01%
2024/08/16	0	0.00	0.1	10.70	10.55	-0.1	980	-0.01%
2024/08/15	0	0.00	1.1	10.61	10.55	-1.1	1,311	-0.09%
2024/08/14	2.2	10.66	2.5	10.83	10.70	-0.3	1,468	-0.02%
2024/08/13	0.1	10.40	0.2	10.50	10.45	-0.1	1,472	0.00%
2024/08/12	0.1	10.45	0	10.55	10.55	0.1	1,493	0.01%
2024/08/09	0	0.00	0	10.31	10.40	0	1,497	0.00%
2024/08/07	0.4	10.14	0.1	10.27	10.30	0.3	1,499	0.02%
2024/08/06	0.1	9.87	0	0.00	9.94	0.1	1,496	0.01%
2024/08/05	0	0.00	0.7	10.28	10.05	-0.7	1,483	-0.05%
2024/08/02	0	0.00	1.8	11.16	11.15	-1.8	1,461	-0.12%
2024/08/01	2.5	11.31	0	0.00	11.45	2.5	1,468	0.17%
2024/07/30	0	0.00	0	11.15	11.25	0	1,487	0.00%
2024/07/29	0	11.25	1	11.25	11.20	-1	1,491	-0.07%
2024/07/23	0	0.00	0	11.50	11.40	0	1,506	0.00%
2024/07/22	0	11.30	0	0.00	11.30	0	1,515	0.00%
2024/07/19	0	0.00	0	11.72	11.55	0	1,510	0.00%
2024/07/18	0	11.65	0.2	11.75	11.75	-0.2	1,506	-0.01%
2024/07/17	0.2	11.80	0	0.00	11.75	0.2	1,504	0.01%
2024/07/15	0	0.00	0	11.80	11.70	0	1,570	0.00%
2024/07/12	1	11.90	0	0.00	11.90	1	1,647	0.06%
2024/07/11	0	0.00	0	11.65	11.75	0	1,654	0.00%
2024/07/10	0	11.75	1	11.85	11.60	-1	1,665	-0.06%
2024/07/09	0	11.70	0.2	11.65	11.65	-0.2	1,692	-0.01%
2024/07/08	0.1	11.90	1.4	11.94	11.95	-1.3	1,702	-0.07%
2024/07/05	2.1	11.82	0	0.00	11.85	2.1	1,724	0.12%
2024/07/04	0.2	11.70	1	11.85	11.90	-0.8	1,880	-0.04%
2024/07/03	0.1	11.45	0	0.00	11.60	0.1	1,957	0.01%
2024/07/02	0	0.00	0.1	11.42	11.40	-0.1	1,991	-0.01%
2024/07/01	0.1	11.60	0	0.00	11.50	0.1	2,046	0.01%
2024/06/26	0	11.65	0.4	11.75	11.60	-0.3	2,032	-0.02%
2024/06/24	0.2	12.07	0	12.00	11.95	0.2	2,022	0.01%
2024/06/21	0.1	12.30	0.1	12.30	12.45	0	2,017	0.00%
2024/06/20	0.2	12.00	0	12.25	12.25	0.2	1,997	0.01%
2024/06/19	0	11.60	1	11.85	11.70	-1	1,958	-0.05%
2024/06/18	1	11.65	0.3	11.70	11.75	0.7	1,956	0.04%
2024/06/17	0.3	11.80	0	0.00	11.85	0.3	1,954	0.01%
2024/06/12	0	0.00	1	11.60	11.50	-1	1,937	-0.05%
2024/06/11	0	0.00	0.2	11.85	11.80	-0.2	1,936	-0.01%
2024/06/07	0.2	11.95	1	11.90	12.00	-0.8	1,922	-0.04%
2024/06/06	0	0.00	0	11.60	11.35	0	1,902	0.00%
2024/06/05	0	11.80	0.1	11.76	11.70	-0.1	1,891	0.00%
2024/06/04	0.1	11.90	1.3	11.80	11.70	-1.3	1,891	-0.07%
2024/06/03	0	0.00	0.3	12.05	12.05	-0.3	1,891	-0.02%
2024/05/31	1.4	12.15	0	12.15	12.15	1.4	1,890	0.07%
2024/05/30	0	0.00	0.1	12.15	12.05	-0.1	1,888	0.00%
2024/05/29	0	12.25	0	12.45	12.30	0	1,884	0.00%
2024/05/28	0.1	12.31	0	12.25	12.50	0.1	1,873	0.01%
2024/05/27	1	12.05	1	11.95	12.00	0	1,852	0.00%
2024/05/24	7	11.77	1	11.70	11.75	6	1,841	0.33%
2024/05/23	0	0.00	0.9	12.21	12.00	-0.9	1,822	-0.05%
2024/05/22	1.9	12.63	0.1	12.52	12.70	1.8	1,782	0.10%
2024/05/21	5.1	13.22	6	13.11	12.95	-0.9	1,712	-0.05%
2024/05/20	0	0.00	10.5	12.94	12.95	-10.5	1,389	-0.76%
2024/05/17	20	11.77	1.2	11.84	11.80	18.8	1,242	1.51%
2024/05/16	0	11.50	1.1	11.52	11.70	-1.1	1,247	-0.09%
2024/05/15	0.2	11.45	0.1	11.45	11.45	0.1	1,241	0.01%
2024/05/14	0	0.00	2	11.35	11.35	-2	1,244	-0.16%
2024/05/13	0.6	11.39	0	0.00	11.25	0.6	1,249	0.05%
2024/05/09	0	0.00	1	11.25	11.20	-1	1,257	-0.08%
2024/05/08	0	11.15	0	0.00	11.15	0	1,262	0.00%
2024/05/07	5	11.21	2.3	11.24	11.20	2.8	1,272	0.22%
2024/05/06	0.3	11.41	0	0.00	11.50	0.3	1,287	0.03%
2024/05/03	10	11.55	0.5	11.69	11.50	9.5	1,307	0.73%
2024/05/02	0	11.60	2.1	11.79	11.75	-2.1	1,329	-0.16%
2024/04/30	0.6	11.75	0	11.85	11.70	0.6	1,338	0.04%
2024/04/29	0	11.85	1.4	11.96	11.85	-1.4	1,339	-0.10%
2024/04/26	0.2	11.50	20.4	11.45	11.70	-20.2	1,336	-1.51%
2024/04/25	0	0.00	0.3	11.52	11.50	-0.3	1,353	-0.02%
2024/04/24	1	11.68	0	11.75	11.65	0.9	1,361	0.07%
2024/04/23	0	0.00	0	11.95	12.00	0	1,368	0.00%
2024/04/22	0.1	12.15	0	12.01	11.90	0	1,374	0.00%
2024/04/19	20	12.44	7.6	12.12	11.90	12.4	1,352	0.92%
2024/04/18	11.6	12.38	11.4	12.12	12.10	0.2	1,318	0.01%
2024/04/17	0.4	11.51	0.1	11.30	11.55	0.3	1,250	0.02%
2024/04/16	0.1	11.20	4.5	11.22	11.10	-4.4	1,272	-0.34%
2024/04/15	0.5	11.63	0.1	11.75	11.50	0.3	1,274	0.03%
2024/04/12	2.1	11.65	4.4	11.46	11.45	-2.3	1,270	-0.18%
2024/04/11	0.4	11.55	1.2	11.62	11.60	-0.8	1,287	-0.06%
2024/04/10	5.2	11.93	0.3	12.04	11.90	4.9	1,334	0.37%
2024/04/09	0.3	11.00	0	0.00	11.90	0.3	1,188	0.02%
2024/04/08	5	10.85	0	10.85	10.85	5	1,115	0.45%
2024/04/03	71	10.69	1	10.50	10.65	70	1,109	6.31%
2024/03/29	0	0.00	0.4	10.11	10.10	-0.4	1,185	-0.04%
2024/03/28	0.2	10.10	0	10.15	10.10	0.2	1,440	0.01%
2024/03/27	0	10.00	0	0.00	10.05	0	1,478	0.00%
2024/03/26	0	0.00	0.4	10.12	10.00	-0.4	1,560	-0.02%
2024/03/25	0.2	10.15	0.3	10.15	10.15	-0.1	1,761	0.00%
2024/03/22	7.5	10.13	0	0.00	10.15	7.5	2,003	0.37%
2024/03/15	0	0.00	0.1	10.30	10.10	-0.1	2,212	0.00%
2024/03/14	0.1	10.21	0	10.40	10.30	0.1	2,211	0.00%
2024/03/13	0	10.10	0	10.17	10.15	0	2,196	0.00%
2024/03/12	0	10.30	0	10.30	10.35	0	2,186	0.00%
2024/03/11	0	10.25	0	0.00	10.25	0	2,183	0.00%
2024/03/07	0	0.00	3	10.20	10.20	-3	2,191	-0.14%
2024/03/04	0	10.45	0	0.00	10.40	0	2,174	0.00%
2024/03/01	2	10.55	0	0.00	10.45	2	2,170	0.09%
2024/02/20	0	0.00	0	11.20	11.05	0	2,196	0.00%
2024/02/19	0	11.20	0	0.00	11.25	0	2,225	0.00%
2024/02/16	0	0.00	2	10.73	11.10	-2	2,237	-0.09%
2024/02/15	1	10.40	1	10.60	10.60	0	2,235	0.00%
2024/02/05	1	10.45	0	0.00	10.50	1	2,254	0.04%
2024/02/02	1	10.60	0	0.00	10.60	1	2,245	0.04%
2024/02/01	0	0.00	1	10.65	10.65	-1	2,239	-0.04%
2024/01/31	1	10.65	1	10.75	10.65	0	2,234	0.00%