川湖 (2059)-國票券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1230
漲跌
▲40
漲幅
+3.36%
成交量
1,349張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.4	1231.97	0.1	1228.87	1230.00	0.3	1,793	0.02%
2024/04/29	0	1200.00	0	0.00	1190.00	0	1,811	0.00%
2024/04/26	4	1130.00	0.1	1185.00	1185.00	3.9	1,861	0.21%
2024/04/25	0	1111.67	2.5	1083.37	1080.00	-2.5	1,919	-0.13%
2024/04/24	0.1	1144.69	0	0.00	1160.00	0.1	1,931	0.01%
2024/04/23	0	0.00	9	1087.22	1080.00	-9	1,916	-0.47%
2024/04/22	2.1	1218.05	1.8	1125.07	1110.00	0.3	1,903	0.01%
2024/04/19	1.3	1256.32	1.4	1247.33	1230.00	-0.1	1,876	-0.01%
2024/04/18	14.1	1230.41	0	0.00	1290.00	14.1	1,842	0.77%
2024/04/17	1	1185.00	0	0.00	1175.00	1	1,836	0.05%
2024/04/16	1.1	1177.73	0.7	1220.00	1175.00	0.4	1,831	0.02%
2024/04/15	0.1	1260.00	1.1	1276.31	1250.00	-1.1	1,846	-0.06%
2024/04/12	1.1	1359.70	0	1355.00	1355.00	1.1	1,857	0.06%
2024/04/11	0	0.00	0.8	1304.42	1275.00	-0.8	1,841	-0.04%
2024/04/10	0.8	1355.67	0	1350.00	1345.00	0.8	1,831	0.04%
2024/04/09	0.1	1354.13	13.1	1370.85	1350.00	-13	1,826	-0.71%
2024/04/08	2	1340.00	2	1350.00	1340.00	0	1,793	0.00%
2024/04/03	13.1	1273.77	4.1	1334.74	1325.00	9	1,786	0.51%
2024/04/02	0	1265.00	0	0.00	1250.00	0	1,805	0.00%
2024/04/01	0	1245.00	0.2	1260.00	1260.00	-0.2	1,856	-0.01%
2024/03/29	1.2	1272.23	0	0.00	1250.00	1.2	1,895	0.06%
2024/03/28	1	1205.00	2	1217.50	1230.00	-1	1,914	-0.05%
2024/03/27	1	1210.00	1	1220.00	1210.00	0	1,913	0.00%
2024/03/26	0.1	1195.00	13.5	1241.12	1220.00	-13.4	1,913	-0.70%
2024/03/25	1	1305.00	0.9	1302.17	1285.00	0.1	1,895	0.01%
2024/03/22	15.3	1320.55	1.3	1302.22	1320.00	14.1	1,899	0.74%
2024/03/21	4.4	1263.23	1	1250.00	1265.00	3.4	1,878	0.18%
2024/03/20	11.2	1282.02	10	1290.00	1220.00	1.2	1,885	0.06%
2024/03/19	1.1	1280.00	3.3	1261.79	1260.00	-2.2	1,878	-0.12%
2024/03/18	2	1267.50	2	1255.00	1290.00	0	1,881	0.00%
2024/03/15	4	1222.50	2	1224.88	1205.00	2	1,884	0.11%
2024/03/14	4	1248.75	0	0.00	1230.00	4	1,870	0.21%
2024/03/13	10.4	1288.29	0.6	1246.17	1260.00	9.8	1,865	0.53%
2024/03/12	14	1320.00	0	0.00	1310.00	14	1,839	0.76%
2024/03/11	0	0.00	0	1300.00	1310.00	0	1,838	0.00%
2024/03/08	1	1379.61	0	1330.00	1325.00	1	1,836	0.05%
2024/03/07	0	0.00	4.3	1393.64	1365.00	-4.3	1,820	-0.24%
2024/03/06	1	1420.53	0.2	1452.50	1470.00	0.8	1,787	0.05%
2024/03/05	3.8	1406.86	2	1410.12	1445.00	1.8	1,769	0.10%
2024/03/04	0	1373.75	1.8	1356.08	1340.00	-1.7	1,754	-0.10%
2024/03/01	0	1365.00	0	0.00	1375.00	0	1,732	0.00%
2024/02/29	0	0.00	0.1	1338.68	1355.00	-0.1	1,749	-0.01%
2024/02/27	0.7	1280.03	9	1316.67	1290.00	-8.3	1,739	-0.48%
2024/02/26	8.1	1309.94	0.5	1296.38	1315.00	7.6	1,729	0.44%
2024/02/23	2.1	1362.56	5	1371.95	1355.00	-3	1,706	-0.17%
2024/02/22	6.8	1298.02	1.3	1295.86	1315.00	5.4	1,696	0.32%
2024/02/21	12.6	1257.75	11.6	1293.90	1285.00	1.1	1,661	0.06%
2024/02/20	1.6	1200.18	1.1	1204.63	1220.00	0.6	1,595	0.03%
2024/02/19	18.1	1194.23	18	1184.45	1195.00	0.1	1,581	0.00%
2024/02/16	4.2	1165.20	3	1174.89	1180.00	1.1	1,587	0.07%
2024/02/15	0	0.00	2	1110.00	1110.00	-2	1,536	-0.13%
2024/02/05	4	1010.28	10	1014.97	1010.00	-6	1,519	-0.39%
2024/02/02	4.2	1084.65	2.5	1075.17	1085.00	1.6	1,497	0.11%
2024/02/01	0.3	1045.52	0	0.00	1055.00	0.3	1,539	0.02%
2024/01/31	1.1	1040.87	2.2	1037.23	1040.00	-1.1	1,579	-0.07%
2024/01/30	0	0.00	3	1041.60	1065.00	-3	1,628	-0.19%
2024/01/29	2	1019.98	0	0.00	1020.00	2	1,626	0.13%
2024/01/26	0.8	991.01	0	0.00	1000.00	0.8	1,626	0.05%
2024/01/25	1.1	1025.38	3.3	1011.24	999.00	-2.2	1,632	-0.14%
2024/01/24	2	1047.50	1.1	1059.19	1040.00	0.9	1,641	0.06%
2024/01/23	7	1065.71	15	1075.33	1070.00	-8	1,655	-0.48%
2024/01/22	35	1055.58	24.8	1075.60	1075.00	10.2	1,647	0.62%
2024/01/19	6.6	984.54	3	965.66	1000.00	3.6	1,586	0.23%
2024/01/18	2	928.28	0.9	914.02	936.00	1.2	1,520	0.08%
2024/01/17	3.7	913.00	2	904.50	904.00	1.7	1,517	0.11%
2024/01/16	0	0.00	0	906.59	920.00	0	1,522	0.00%
2024/01/15	0	916.00	0.8	905.62	910.00	-0.8	1,516	-0.05%
2024/01/12	0.4	918.00	0.2	923.81	918.00	0.2	1,521	0.01%
2024/01/11	0.4	918.41	0	911.00	923.00	0.3	1,521	0.02%
2024/01/10	0.1	900.00	0.2	896.00	896.00	-0.1	1,529	-0.01%
2024/01/09	23.2	911.05	23.1	925.78	910.00	0.1	1,528	0.01%
2024/01/08	0.1	894.82	0	0.00	915.00	0.1	1,501	0.01%
2024/01/02	0	0.00	0.4	887.95	890.00	-0.4	1,508	-0.03%
2023/12/29	0	0.00	0.6	914.00	914.00	-0.6	1,526	-0.04%
2023/12/28	3.1	942.06	5	923.65	910.00	-1.9	1,543	-0.13%
2023/12/27	0.6	934.54	1	934.83	942.00	-0.4	1,537	-0.03%
2023/12/26	6.5	892.73	4	898.75	904.00	2.5	1,536	0.16%
2023/12/25	1	881.92	2.5	877.17	868.00	-1.4	1,504	-0.09%
2023/12/22	0.5	860.00	0	0.00	855.00	0.5	1,491	0.03%
2023/12/21	0	0.00	0.7	848.00	861.00	-0.7	1,497	-0.05%
2023/12/20	0	0.00	0.2	854.67	857.00	-0.2	1,496	-0.02%
2023/12/19	0	862.00	0	0.00	846.00	0	1,505	0.00%
2023/12/18	0	0.00	0	859.00	857.00	0	1,511	0.00%
2023/12/15	2	869.00	4.4	866.69	857.00	-2.4	1,520	-0.16%
2023/12/14	1.5	900.00	2.1	901.88	877.00	-0.6	1,513	-0.04%
2023/12/13	8.1	890.26	5	887.59	892.00	3	1,519	0.20%
2023/12/12	0.2	882.72	3.1	883.88	863.00	-2.9	1,517	-0.19%
2023/12/11	7.8	876.00	4	879.24	880.00	3.8	1,520	0.25%
2023/12/08	0.1	875.00	0	0.00	869.00	0.1	1,524	0.01%
2023/12/07	0	857.00	5.1	858.19	858.00	-5.1	1,523	-0.33%
2023/12/06	0.9	873.29	0	0.00	868.00	0.9	1,526	0.06%
2023/12/05	6	839.84	0	0.00	840.00	6	1,527	0.39%
2023/12/04	1	881.00	0	0.00	857.00	1	1,519	0.07%
2023/12/01	3.7	878.26	0	0.00	884.00	3.7	1,530	0.24%
2023/11/30	0	0.00	1.1	876.40	873.00	-1.1	1,535	-0.07%
2023/11/29	0.1	874.70	0	0.00	880.00	0.1	1,538	0.00%
2023/11/28	0	0.00	1	856.00	855.00	-1	1,528	-0.07%
2023/11/27	0	0.00	1	840.70	856.00	-1	1,534	-0.06%
2023/11/24	0.2	871.40	0	0.00	872.00	0.2	1,534	0.01%
2023/11/22	1.1	879.31	0	0.00	875.00	1.1	1,541	0.07%
2023/11/21	3.2	878.32	2.2	885.37	895.00	1	1,534	0.07%
2023/11/20	0	847.00	0	843.00	842.00	0	1,513	0.00%
2023/11/17	10.4	850.76	0	0.00	849.00	10.4	1,527	0.68%
2023/11/15	1.1	865.97	0	0.00	867.00	1.1	1,535	0.07%
2023/11/14	0.8	855.94	0.1	856.48	856.00	0.7	1,541	0.05%
2023/11/13	0.5	851.41	0	0.00	849.00	0.5	1,566	0.03%
2023/11/10	0	0.00	1.5	842.57	848.00	-1.5	1,579	-0.09%
2023/11/09	1.1	874.27	4.1	861.33	854.00	-3	1,612	-0.19%
2023/11/08	11.6	847.32	14.6	866.62	875.00	-2.9	1,566	-0.19%
2023/11/07	27.2	768.92	22.1	778.29	796.00	5.1	1,551	0.33%
2023/11/06	2.6	728.48	0	738.00	724.00	2.5	1,526	0.17%
2023/11/03	0	723.05	0.9	722.87	719.00	-0.8	1,543	-0.05%
2023/11/02	1.1	715.45	0	0.00	713.00	1.1	1,620	0.07%
2023/11/01	0.9	679.67	0.2	692.00	684.00	0.7	1,635	0.04%
2023/10/31	0.2	747.00	0.6	739.70	702.00	-0.4	1,619	-0.03%
2023/10/30	0.1	748.50	0	0.00	744.00	0.1	1,634	0.01%
2023/10/27	0.1	780.00	2.1	779.97	773.00	-2	1,643	-0.12%
2023/10/26	1	793.00	14	790.92	785.00	-13	1,675	-0.78%
2023/10/25	0	0.00	3	821.33	821.00	-3	1,709	-0.18%
2023/10/23	3.1	799.77	2	805.00	788.00	1.1	1,738	0.06%
2023/10/20	0.1	801.00	0	0.00	797.00	0.1	1,778	0.00%
2023/10/19	0	0.00	0	812.00	805.00	0	1,799	0.00%
2023/10/18	1	837.00	16.7	833.49	809.00	-15.7	1,821	-0.86%
2023/10/17	4.1	879.56	1.3	898.79	862.00	2.8	1,859	0.15%
2023/10/16	0	891.09	0	0.00	893.00	0	1,898	0.00%
2023/10/13	2	888.50	5.6	886.26	888.00	-3.6	1,967	-0.18%
2023/10/12	2	915.99	13.4	908.47	907.00	-11.4	1,963	-0.58%
2023/10/11	5	907.33	5	903.09	898.00	0.1	1,952	0.00%
2023/10/06	8	919.38	1	918.47	910.00	7	1,940	0.36%
2023/10/05	3.2	931.66	0.9	921.02	930.00	2.2	1,930	0.12%
2023/10/04	12.9	915.95	22.2	919.79	923.00	-9.3	1,899	-0.49%
2023/10/03	0.6	906.64	6.4	906.70	907.00	-5.8	1,875	-0.31%
2023/10/02	6.3	881.45	1.1	866.84	900.00	5.3	1,846	0.29%
2023/09/28	0.1	839.00	4	827.75	828.00	-4	1,793	-0.22%
2023/09/27	0	0.00	0.9	820.06	828.00	-0.9	1,784	-0.05%
2023/09/26	0.1	843.97	0.1	838.60	827.00	0	1,771	0.00%
2023/09/25	0.3	836.97	0	0.00	837.00	0.3	1,773	0.01%
2023/09/22	0	0.00	0.1	798.00	829.00	-0.1	1,783	0.00%
2023/09/21	0.1	780.00	0.8	802.30	803.00	-0.7	1,777	-0.04%
2023/09/20	0	0.00	0.4	815.42	805.00	-0.4	1,853	-0.02%
2023/09/18	0	0.00	6.7	837.17	811.00	-6.7	1,945	-0.35%
2023/09/15	1	868.34	4.4	876.87	867.00	-3.4	1,946	-0.17%
2023/09/14	0.3	852.69	2.8	857.64	869.00	-2.5	1,976	-0.13%
2023/09/13	1	837.00	0.3	827.51	822.00	0.7	1,954	0.04%
2023/09/12	0	0.00	0.9	840.69	828.00	-0.9	1,957	-0.04%
2023/09/11	0.1	826.03	1.1	834.70	830.00	-1	1,959	-0.05%
2023/09/08	2	867.00	1.8	866.16	847.00	0.2	1,955	0.01%
2023/09/07	0	0.00	3.4	881.26	875.00	-3.4	1,955	-0.17%
2023/09/06	0.1	905.00	2	885.50	900.00	-1.9	1,965	-0.10%
2023/09/05	1.1	854.55	0	0.00	856.00	1.1	1,953	0.06%
2023/09/04	0	0.00	0.3	870.50	868.00	-0.3	1,945	-0.01%
2023/09/01	1	874.00	3.7	898.43	874.00	-2.7	1,940	-0.14%
2023/08/31	0	0.00	0.9	901.80	915.00	-0.9	1,931	-0.05%
2023/08/30	0.9	917.43	1	883.00	909.00	-0.1	1,925	-0.01%
2023/08/29	0.1	849.00	0	0.00	864.00	0.1	1,901	0.01%
2023/08/28	0	0.00	0.1	884.89	892.00	-0.1	1,881	-0.01%
2023/08/25	1	893.00	0.9	903.29	893.00	0.1	1,881	0.01%
2023/08/24	0	950.00	0.3	934.57	925.00	-0.3	1,885	-0.02%
2023/08/23	1	932.06	1	942.00	935.00	0	1,879	0.00%
2023/08/22	0	0.00	1.3	916.46	904.00	-1.3	1,873	-0.07%
2023/08/21	1	904.00	1	916.00	904.00	0	1,869	0.00%
2023/08/18	1.3	909.00	0.2	896.07	906.00	1.1	1,854	0.06%
2023/08/14	0	0.00	0.4	813.65	817.00	-0.4	1,697	-0.02%
2023/08/11	0.4	810.62	0	823.00	812.00	0.4	1,684	0.02%
2023/08/10	0.1	800.15	1.3	800.92	787.00	-1.2	1,674	-0.07%
2023/08/09	1.1	898.92	2.9	877.97	857.00	-1.8	1,631	-0.11%
2023/08/08	1	940.83	1.7	919.45	888.00	-0.7	1,591	-0.05%
2023/08/07	0.1	848.85	1.5	839.19	877.00	-1.4	1,503	-0.09%
2023/08/04	2.6	808.72	2.1	829.62	817.00	0.5	1,464	0.03%
2023/08/02	0	0.00	12.1	825.40	822.00	-12.1	1,430	-0.85%
2023/08/01	11	891.45	32	882.97	880.00	-21	1,393	-1.51%
2023/07/31	13.6	939.36	9.3	929.67	907.00	4.3	1,358	0.32%
2023/07/28	16.8	926.89	13	930.12	937.00	3.8	1,322	0.28%
2023/07/27	17.8	952.17	20.1	927.79	942.00	-2.3	1,279	-0.18%
2023/07/26	9	1001.56	4.5	969.16	943.00	4.5	1,255	0.36%
2023/07/25	10	1035.50	19.6	1008.89	1015.00	-9.6	1,219	-0.79%
2023/07/24	16	989.25	17.6	989.35	991.00	-1.6	1,179	-0.13%
2023/07/21	17	949.35	14	944.42	941.00	3	1,152	0.26%
2023/07/20	11	949.73	12.6	958.23	947.00	-1.6	1,124	-0.15%
2023/07/19	4	938.89	8	953.23	958.00	-4	1,066	-0.38%
2023/07/18	4.2	842.45	2	838.96	871.00	2.2	1,029	0.21%
2023/07/17	5	826.40	9	849.00	792.00	-4	980	-0.41%
2023/07/14	5	798.00	0	0.00	800.00	5	1,010	0.49%
2023/07/13	9.1	749.95	0	0.00	742.00	9.1	1,016	0.90%
2023/07/12	0.1	712.16	0	0.00	715.00	0.1	1,020	0.01%
2023/07/10	1	705.00	0	0.00	689.00	1	1,032	0.10%
2023/07/07	0	0.00	10	668.00	690.00	-10	1,052	-0.95%
2023/07/06	10	682.10	0	0.00	667.00	10	1,060	0.94%
2023/07/04	0	0.00	4	690.75	697.00	-4	1,077	-0.37%
2023/07/03	10	704.00	2	687.50	709.00	8	1,073	0.74%
2023/06/30	22	657.64	4	647.75	663.00	18	1,060	1.70%
2023/06/29	1	631.00	3	643.00	628.00	-2	1,044	-0.19%
2023/06/28	4	633.00	0.8	641.11	634.00	3.2	1,037	0.31%
2023/06/27	1	614.00	1.9	603.22	607.00	-0.9	943	-0.09%
2023/06/26	4	565.00	0	0.00	612.00	4	889	0.45%
2023/06/20	0.8	495.99	0.9	504.00	507.00	-0.1	802	-0.01%
2023/06/19	0	0.00	1	457.50	461.00	-1	751	-0.13%
2023/06/16	6.2	460.15	0	0.00	459.50	6.2	749	0.82%
2023/06/15	1.4	462.88	0	0.00	461.50	1.4	736	0.19%
2023/06/14	1	451.50	0	0.00	456.00	1	727	0.14%
2023/06/13	1.3	456.48	0.8	452.68	450.50	0.5	721	0.07%
2023/06/12	1.3	458.82	11	446.27	459.50	-9.7	707	-1.37%
2023/06/09	1	447.00	3	442.00	447.00	-2	691	-0.29%
2023/06/08	3	440.17	2	436.75	438.00	1	683	0.15%
2023/06/07	0	0.00	0.2	434.00	437.00	-0.2	678	-0.03%
2023/06/06	0.2	434.00	0.3	427.81	435.50	-0.1	668	-0.01%
2023/06/05	2	429.75	14	434.32	435.50	-12	660	-1.82%
2023/06/02	0	0.00	3	431.00	427.00	-3	653	-0.46%
2023/06/01	0	0.00	3	428.01	429.00	-3	645	-0.47%
2023/05/31	3	421.67	4	422.50	424.00	-1	640	-0.16%
2023/05/30	9	431.67	16.6	438.07	427.00	-7.6	629	-1.21%
2023/05/29	7.8	429.67	5	436.10	436.00	2.8	624	0.44%
2023/05/26	16	426.13	0.7	426.32	420.00	15.3	611	2.51%
2023/05/25	7.1	420.50	8	415.00	422.50	-0.9	593	-0.15%
2023/05/24	3	418.00	2	421.00	418.00	1	579	0.17%
2023/05/23	2.1	412.67	1.2	416.47	419.00	0.9	574	0.15%
2023/05/22	7.4	412.36	1	417.52	412.00	6.4	569	1.12%
2023/05/19	8	417.32	6.3	417.12	414.50	1.8	569	0.31%
2023/05/18	11	420.45	2	422.00	423.50	9	562	1.61%
2023/05/17	0.3	418.47	3.6	417.52	416.00	-3.3	554	-0.60%
2023/05/16	4.8	424.00	0	427.00	421.50	4.8	549	0.88%
2023/05/12	0	0.00	8.5	400.09	403.50	-8.5	520	-1.63%
2023/05/11	0	0.00	8.5	400.09	399.50	-8.5	519	-1.63%
2023/05/10	3	404.67	0	0.00	404.50	3	515	0.58%
2023/05/09	4	413.00	5.3	407.72	406.00	-1.3	518	-0.25%
2023/05/08	4.6	418.52	0	413.50	419.00	4.6	515	0.90%
2023/05/05	0	403.00	0.8	402.02	402.00	-0.8	503	-0.16%
2023/05/04	1	399.50	1.4	401.25	402.00	-0.4	511	-0.08%
2023/05/03	0.1	408.00	0	409.00	405.00	0.1	514	0.02%
2023/05/02	0	0.00	0	415.50	414.00	0	516	0.00%
2023/04/25	0.1	404.00	0	0.00	401.00	0.1	510	0.02%
2023/04/24	0.1	406.55	0	408.17	406.00	0.1	509	0.02%
2023/04/21	1.2	415.03	0.6	417.68	409.00	0.6	506	0.12%
2023/04/20	1.7	425.09	2.8	426.61	423.00	-1.1	498	-0.21%
2023/04/19	6.6	426.31	3	418.00	422.00	3.6	475	0.77%
2023/04/17	0	0.00	1.1	412.41	413.00	-1.1	429	-0.25%
2023/04/14	0	0.00	0.1	415.48	415.50	-0.1	421	-0.03%
2023/04/13	3	414.45	0	0.00	414.50	3	413	0.72%
2023/04/12	6.1	413.73	0.3	411.04	414.00	5.8	401	1.43%
2023/04/11	0.4	400.98	0	0.00	404.50	0.4	375	0.10%
2023/04/10	9.6	401.41	0	0.00	403.50	9.6	365	2.63%
2023/03/27	1.3	381.60	0	0.00	381.00	1.3	337	0.39%
2023/03/23	3.1	379.67	0	0.00	379.00	3.1	332	0.92%
2023/03/06	2	400.50	5	400.00	399.50	-3	315	-0.95%
2023/03/03	5	402.70	0	0.00	399.50	5	319	1.57%
2023/03/01	0	0.00	2.5	407.82	403.00	-2.5	322	-0.78%
2023/02/24	2.9	416.10	3	421.00	417.50	-0.1	309	-0.05%
2023/02/22	0	0.00	0	401.50	401.00	0	297	0.00%
2023/02/17	2.6	402.21	0	0.00	402.00	2.6	330	0.77%
2023/02/16	0.7	391.00	0	0.00	395.50	0.7	337	0.20%
2023/02/13	0	0.00	0.1	391.50	389.50	-0.1	342	-0.02%
2023/02/10	0	0.00	0	395.50	392.50	0	348	-0.01%
2023/02/06	0	0.00	0	404.00	399.00	0	372	0.00%
2023/02/02	0.5	408.00	0	0.00	408.50	0.5	371	0.15%
2023/01/05	0	0.00	0.9	392.65	385.50	-0.9	366	-0.25%
2023/01/04	0.9	395.11	0	0.00	394.00	0.9	374	0.24%
2022/12/07	0	404.50	0	0.00	398.50	0	480	0.01%
2022/12/06	1	408.00	0	0.00	407.00	1	472	0.21%
2022/12/02	0	0.00	0.6	419.95	421.00	-0.6	462	-0.12%
2022/12/01	0.6	417.64	0	0.00	421.50	0.6	457	0.13%
2022/11/23	0	406.50	0	0.00	402.00	0	447	0.01%
2022/11/22	1	400.00	0	0.00	400.00	1	445	0.22%
2022/11/21	1	403.00	0	0.00	402.00	1	446	0.22%
2022/11/17	2	408.00	0	0.00	412.00	2	445	0.45%
2022/11/09	0	0.00	0.1	441.49	440.00	-0.1	402	-0.01%
2022/11/08	0.1	439.27	0	0.00	441.00	0.1	404	0.01%
2022/11/07	0	0.00	0.2	422.32	430.00	-0.2	400	-0.04%
2022/11/04	0	435.90	0	431.00	437.50	0	394	0.01%
2022/11/03	0.1	423.16	0	0.00	432.00	0.1	401	0.03%
2022/11/02	0	425.00	0	0.00	418.50	0	413	0.00%
2022/11/01	0	0.00	0.1	418.23	419.00	-0.1	410	-0.02%
2022/10/31	0.1	415.50	0	0.00	419.00	0.1	410	0.02%
2022/10/26	0	0.00	0	402.09	410.00	0	413	-0.01%
2022/10/25	0	404.97	0	0.00	407.00	0	411	0.01%
2022/10/21	0	0.00	0.8	411.72	404.00	-0.8	419	-0.20%
2022/10/20	0	0.00	1.2	420.47	420.00	-1.2	422	-0.28%
2022/10/19	0	437.50	0	0.00	433.00	0	421	0.00%
2022/10/18	0	0.00	0	434.25	433.00	0	418	0.00%
2022/10/17	0	423.00	0	428.50	430.50	0	417	0.00%
2022/10/14	0	431.45	0	427.50	431.50	0	418	0.00%
2022/10/13	2	401.99	0	0.00	411.00	2	406	0.49%
2022/10/04	0	0.00	3.1	484.44	482.50	-3.1	350	-0.89%
2022/10/03	0.4	472.86	0	470.25	466.50	0.4	327	0.13%
2022/09/30	0.4	467.22	0.1	461.00	473.00	0.3	320	0.10%
2022/09/29	0.3	463.03	0	0.00	459.50	0.3	317	0.09%
2022/09/28	0.1	464.50	1	457.63	454.50	-0.9	312	-0.29%
2022/09/27	0.5	466.95	0	0.00	467.50	0.5	307	0.16%
2022/09/26	0.5	456.75	0	450.00	456.00	0.5	298	0.16%
2022/09/23	0	470.07	0.1	467.68	460.00	0	293	-0.02%
2022/09/22	0.1	454.00	0	451.47	458.50	0	287	0.01%
2022/09/21	0	457.00	0	0.00	455.00	0	284	0.01%
2022/09/20	0	0.00	0	455.62	452.00	0	280	0.00%
2022/09/19	0	462.50	0.8	459.41	456.00	-0.8	280	-0.30%
2022/09/16	0.7	467.08	0.1	463.42	470.00	0.6	278	0.20%
2022/09/15	0.3	462.94	5	456.50	464.00	-4.7	271	-1.74%
2022/09/14	0	0.00	0	446.06	446.50	0	261	-0.01%
2022/09/13	0	449.00	1	451.00	449.50	-1	261	-0.38%
2022/09/12	6	451.75	0	0.00	446.00	6	260	2.30%
2022/09/05	0	0.00	0	446.00	445.50	0	263	0.00%
2022/09/02	0	459.00	0	0.00	446.00	0	265	0.00%
2022/08/31	0	0.00	1	456.00	457.00	-1	261	-0.38%
2022/08/22	1	461.00	0	0.00	459.50	1	250	0.40%
2022/08/18	1	473.00	0	0.00	470.00	1	243	0.41%
2022/08/15	0	0.00	0	471.00	470.00	0	233	0.00%
2022/08/12	0	471.50	0	0.00	474.00	0	229	0.00%
2022/08/11	1	470.00	0	0.00	473.50	1	227	0.44%
2022/08/10	0	0.00	0.4	477.36	473.50	-0.4	222	-0.19%
2022/08/09	0.4	485.02	0	0.00	494.50	0.4	214	0.20%
2022/08/02	0	0.00	0	445.00	457.00	0	205	0.00%
2022/08/01	0	448.50	0.1	450.00	452.00	-0.1	203	-0.03%
2022/07/29	0.1	450.00	0	456.00	455.00	0.1	202	0.03%
2022/07/28	0	456.50	0	0.00	458.00	0	198	0.00%
2022/07/27	0	0.00	0	444.33	445.00	0	191	0.00%
2022/07/26	0	436.17	0	0.00	438.50	0	182	0.00%
2022/07/08	0	0.00	0.2	419.46	412.50	-0.2	193	-0.12%
2022/07/07	0.2	407.08	1	405.00	418.00	-0.8	193	-0.40%
2022/07/06	1	389.50	0.1	399.78	386.50	1	191	0.50%
2022/07/05	0.1	397.50	0	0.00	398.50	0.1	194	0.03%
2022/06/27	0	0.00	0	422.00	418.50	0	199	0.00%
2022/06/24	0	410.50	0	0.00	409.50	0	197	0.00%
2022/06/16	0	0.00	0	437.00	420.00	0	198	0.00%
2022/06/15	0	434.00	0	0.00	441.00	0	197	0.00%
2022/06/14	0	0.00	0.2	430.14	434.00	-0.2	196	-0.09%
2022/06/13	0	0.00	0.1	437.74	442.00	-0.1	194	-0.08%
2022/06/10	0.2	449.50	0	0.00	453.00	0.2	192	0.09%
2022/06/09	0	0.00	0.1	454.25	456.00	-0.1	191	-0.08%
2022/06/08	0.3	457.40	0	0.00	456.00	0.3	190	0.16%
2022/06/07	0	0.00	0.1	449.50	446.50	-0.1	187	-0.04%
2022/06/06	0.1	441.50	0	0.00	446.00	0.1	186	0.04%
2022/04/22	0	0.00	1	418.50	409.50	-1	161	-0.62%
2022/04/19	1	437.00	0	0.00	433.50	1	165	0.60%
2022/01/20	0	0.00	0	475.00	467.50	0	237	0.00%
2022/01/19	0	474.00	0	0.00	477.00	0	245	0.00%
2022/01/05	0	0.00	0	496.00	494.50	0	251	-0.01%
2022/01/03	0	0.00	0.1	516.56	512.00	-0.1	250	-0.02%
2021/12/30	0	0.00	0.1	514.00	517.00	-0.1	250	-0.04%
2021/12/29	0.2	526.00	0.3	525.42	518.00	-0.1	251	-0.04%
2021/12/28	0	516.95	0	516.00	517.00	0	249	0.00%
2021/12/27	0.1	505.25	0	508.00	505.00	0.1	247	0.04%
2021/12/24	0	503.00	0	505.00	508.00	0	247	0.00%
2021/12/23	0	0.00	0	497.50	501.00	0	248	0.00%
2021/12/22	0	494.50	0	0.00	498.00	0	251	0.01%
2021/12/20	0	0.00	0	489.50	489.50	0	250	0.00%
2021/12/17	0	493.50	0	493.50	491.50	0	251	0.00%
2021/12/16	0	0.00	0	495.00	494.00	0	254	-0.01%
2021/12/15	0	483.50	0.1	484.39	487.50	-0.1	255	-0.05%
2021/12/14	0.1	488.32	1	494.44	493.00	-1	259	-0.37%
2021/12/13	0.1	499.26	0	0.00	501.00	0.1	261	0.03%
2021/12/10	0.1	483.48	0	0.00	488.50	0.1	259	0.04%
2021/12/09	0	492.50	0.5	489.40	484.50	-0.5	262	-0.18%
2021/12/08	0.3	489.72	0	0.00	492.00	0.3	263	0.10%
2021/12/07	0.3	484.50	0	0.00	487.00	0.3	266	0.12%
2021/12/06	0	0.00	0.1	479.65	490.00	-0.1	265	-0.04%
2021/12/03	1.1	487.37	0	0.00	490.00	1.1	265	0.42%
2021/12/02	0	0.00	0	479.56	470.00	0	267	-0.01%
2021/12/01	0	484.50	0.1	476.80	485.50	-0.1	265	-0.04%
2021/11/30	0.1	477.46	0	485.50	481.50	0.1	264	0.03%
2021/11/29	0	469.00	0	0.00	468.00	0	261	0.01%
2021/11/22	0	488.00	0	0.00	487.50	0	251	0.01%
2021/04/08	0	0.00	1	333.00	334.00	-1	182	-0.55%
2021/03/03	1	320.50	1	322.50	322.00	0	214	0.00%
2020/12/01	0	0.00	1	301.00	300.00	-1	277	-0.36%
2020/11/23	1	294.50	0	0.00	294.50	1	267	0.37%
2020/08/24	1	329.00	0	0.00	320.50	1	333	0.30%
2020/08/06	1	350.50	1	349.50	349.50	0	345	0.00%
2020/07/23	0	0.00	1	348.50	348.00	-1	390	-0.26%
2020/07/13	0	0.00	2	335.00	333.00	-2	411	-0.49%
2020/06/08	1	344.50	0	0.00	347.50	1	437	0.23%
2020/06/03	2	343.00	0	0.00	351.00	2	431	0.46%
2020/06/02	0	0.00	1	331.00	328.50	-1	421	-0.24%
2020/06/01	0	0.00	1	330.00	329.00	-1	423	-0.24%
2020/05/28	0	0.00	1	336.50	333.00	-1	427	-0.23%
2020/05/04	1	315.00	4	312.25	313.00	-3	406	-0.74%
2020/04/30	2	312.50	0	0.00	310.50	2	406	0.49%
2020/04/29	1	313.50	0	0.00	314.50	1	402	0.25%
2020/04/28	0	0.00	2	303.00	317.50	-2	394	-0.51%
2020/04/22	0	0.00	2	290.75	297.00	-2	369	-0.54%
2020/04/20	1	296.50	0	0.00	295.00	1	364	0.27%
2020/04/17	2	301.75	0	0.00	298.50	2	361	0.55%
2020/04/16	3	304.50	0	0.00	306.00	3	352	0.85%
2020/04/13	0	0.00	2	301.50	306.50	-2	341	-0.59%
2020/04/09	2	295.00	0	0.00	295.00	2	333	0.60%
2020/04/08	0	0.00	1	293.00	293.00	-1	330	-0.30%
2020/04/06	1	290.50	0	0.00	291.50	1	321	0.31%
2020/03/20	0	0.00	1	302.00	298.00	-1	311	-0.32%
2020/03/11	0	0.00	1	345.00	340.50	-1	307	-0.33%
2020/02/26	1	344.00	0	0.00	344.50	1	284	0.35%
2020/02/25	0	0.00	3	348.33	350.00	-3	281	-1.07%
2020/02/14	3	362.00	0	0.00	362.00	3	276	1.09%
2020/02/07	0	0.00	2	370.50	369.00	-2	290	-0.69%
2020/02/04	2	360.75	0	0.00	360.50	2	280	0.71%
2020/01/30	0	0.00	1	342.50	344.50	-1	275	-0.36%
2020/01/17	1	353.00	0	0.00	348.50	1	272	0.37%
2019/12/25	1	345.50	1	347.50	347.50	0	271	0.00%
2019/12/20	0	0.00	1	354.50	350.00	-1	264	-0.38%
2019/09/27	0	0.00	1	355.50	353.00	-1	353	-0.28%
2019/09/25	1	368.00	1	358.00	362.00	0	350	0.00%
2019/09/20	0	0.00	2	356.00	355.00	-2	343	-0.58%
2019/09/19	3	362.33	0	0.00	358.00	3	341	0.88%
2019/08/30	0	0.00	5	329.20	328.00	-5	311	-1.60%
2019/08/22	0	0.00	4	354.25	351.00	-4	292	-1.37%
2019/08/21	4	353.50	0	0.00	353.50	4	287	1.39%
2019/08/20	2	338.50	0	0.00	338.50	2	279	0.71%
2019/07/02	0	0.00	1	310.00	310.00	-1	213	-0.47%
2019/07/01	1	309.00	0	0.00	308.50	1	214	0.47%
2019/06/28	0	0.00	1	309.00	306.50	-1	215	-0.46%
2019/06/24	1	302.50	0	0.00	301.00	1	214	0.47%
2019/06/20	3	301.50	0	0.00	301.50	3	219	1.37%
2019/06/14	1	290.50	1	285.00	285.00	0	220	0.00%
2019/06/13	1	288.00	1	289.50	289.50	0	217	0.00%
2019/06/12	1	291.00	1	289.50	289.50	0	215	0.00%
2019/06/11	1	290.00	1	291.00	291.00	0	214	0.00%
2019/03/29	8	342.50	0	0.00	343.50	8	274	2.91%
2018/12/25	0	0.00	1	307.50	307.50	-1	166	-0.60%
2018/12/21	1	309.00	0	0.00	308.50	1	165	0.60%
2018/12/18	0	0.00	1	327.50	327.50	-1	158	-0.63%
2018/12/14	1	329.50	0	0.00	328.50	1	154	0.65%
2018/05/21	0	0.00	0	456.50	459.00	0	155	-0.01%
2018/05/15	0	0.00	0	455.50	458.50	0	170	0.00%
2018/05/10	0	446.50	0	0.00	448.00	0	170	0.01%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－21天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－22天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析