台橡 (2103)-國票券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
19.95
漲跌
▼0.25
漲幅
-1.24%
成交量
1,177張
產業
上市橡膠類股
463人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	4	19.98	0	20.10	19.95	4	991	0.40%
2025/03/27	0	20.15	0	0.00	20.20	0	992	0.00%
2025/03/26	1	20.25	0	0.00	20.25	1	1,029	0.10%
2025/03/25	0	0.00	10	20.13	20.10	-10	1,035	-0.97%
2025/03/24	2	20.40	0	0.00	20.35	2	1,033	0.19%
2025/03/20	0	0.00	0	21.03	20.90	0	1,058	0.00%
2025/03/19	0	20.93	0.1	20.95	20.80	-0.1	1,079	-0.01%
2025/03/18	0.1	21.00	0	21.00	20.85	0.1	1,085	0.01%
2025/03/17	0	20.97	0	0.00	20.95	0	1,093	0.00%
2025/03/14	0	0.00	5	20.68	20.80	-5	1,094	-0.46%
2025/03/13	7	20.45	4	20.63	20.45	3	1,107	0.27%
2025/03/12	4	20.65	9	20.59	20.65	-5	1,108	-0.45%
2025/03/11	16	20.66	10	20.70	20.70	6	1,131	0.53%
2025/03/10	1	21.10	1	21.15	21.10	0	1,113	0.00%
2025/03/07	2	21.20	15.6	21.20	21.20	-13.6	1,104	-1.23%
2025/03/06	4.6	22.04	0.2	22.00	21.90	4.4	1,085	0.41%
2025/03/05	0	21.58	4.2	21.55	21.70	-4.2	1,077	-0.39%
2025/03/04	9.4	21.21	4	21.40	21.35	5.4	1,086	0.49%
2025/03/03	0	0.00	0.3	21.84	21.75	-0.3	1,067	-0.03%
2025/02/27	0	0.00	0.8	21.86	21.90	-0.8	1,062	-0.07%
2025/02/26	1.1	21.85	1	21.85	21.80	0	1,062	0.00%
2025/02/25	1	21.80	0.1	21.55	21.85	1	1,060	0.09%
2025/02/24	0	0.00	0.3	21.63	21.65	-0.3	1,055	-0.03%
2025/02/21	0.3	21.60	0	0.00	21.60	0.3	1,062	0.03%
2025/02/20	3	21.65	0.2	21.58	21.55	2.8	1,071	0.26%
2025/02/19	0.2	21.65	0	0.00	21.65	0.2	1,086	0.02%
2025/02/18	0	0.00	1.8	21.57	21.45	-1.8	1,096	-0.16%
2025/02/17	3.8	21.71	0.3	21.66	21.70	3.5	1,129	0.31%
2025/02/14	0.3	21.59	0.1	21.65	21.60	0.2	1,124	0.02%
2025/02/13	10.1	21.25	0	0.00	21.50	10.1	1,122	0.90%
2025/02/12	0	0.00	1	20.90	20.70	-1	1,102	-0.09%
2025/02/11	0	20.70	0.1	20.73	20.75	0	1,130	0.00%
2025/02/10	0.1	20.40	0	0.00	20.60	0.1	1,142	0.00%
2025/01/21	4	20.45	0	0.00	20.30	4	1,389	0.29%
2025/01/20	2	20.20	0	0.00	20.20	2	1,398	0.14%
2025/01/17	11	20.15	0	0.00	20.25	11	1,417	0.78%
2025/01/15	0	0.00	0	19.60	19.75	0	1,447	0.00%
2025/01/14	0	19.55	0	0.00	19.55	0	1,454	0.00%
2025/01/09	1	19.60	0	19.65	19.15	1	1,512	0.07%
2025/01/08	0	19.50	0	19.55	19.65	0	1,507	0.00%
2025/01/07	0	19.90	0	0.00	19.45	0	1,532	0.00%
2025/01/03	2	19.70	0	0.00	19.70	2	1,615	0.12%
2025/01/02	0	0.00	10	20.00	19.85	-10	1,770	-0.56%
2024/12/25	0	0.00	0.1	20.71	20.60	-0.1	2,002	0.00%
2024/12/24	0.1	20.75	0.3	20.75	20.65	-0.2	2,005	-0.01%
2024/12/23	2.3	20.60	0	0.00	20.60	2.3	2,017	0.11%
2024/12/19	1	20.70	0	0.00	20.70	1	1,967	0.05%
2024/12/12	0	0.00	0	22.30	22.00	0	1,897	0.00%
2024/12/11	0	22.05	0	0.00	22.15	0	1,888	0.00%
2024/12/10	0	0.00	0	22.25	22.20	0	1,879	0.00%
2024/12/09	1	22.05	0	0.00	22.10	1	1,876	0.05%
2024/12/06	0	22.40	0	0.00	22.35	0	1,865	0.00%
2024/12/05	1	22.40	0	0.00	22.35	1	1,853	0.05%
2024/12/04	0	0.00	0.6	22.88	22.80	-0.6	1,824	-0.03%
2024/12/03	0.6	22.90	0	0.00	22.90	0.6	1,865	0.03%
2024/11/29	0	0.00	0	22.85	22.85	0	1,845	0.00%
2024/11/28	0	22.95	0	0.00	23.00	0	1,846	0.00%
2024/11/27	1	23.30	0	0.00	23.10	1	1,839	0.05%
2024/11/25	0	23.65	0	0.00	23.65	0	1,825	0.00%
2024/11/22	0	0.00	0	23.60	23.50	0	1,830	0.00%
2024/11/21	0	23.55	0	0.00	23.55	0	1,825	0.00%
2024/11/20	0	0.00	0	23.65	23.45	0	1,824	0.00%
2024/11/19	0	23.50	0.1	23.50	23.70	0	1,820	0.00%
2024/11/18	0.1	23.65	0	0.00	23.75	0.1	1,815	0.00%
2024/11/15	0	0.00	0	23.30	23.35	0	1,799	0.00%
2024/11/13	0	0.00	0	23.60	23.65	0	1,765	0.00%
2024/11/12	0	23.68	0.5	23.63	23.65	-0.5	1,784	-0.03%
2024/11/11	0.5	23.80	0	0.00	23.90	0.5	1,790	0.03%
2024/11/08	3	24.02	0	24.30	23.80	3	1,813	0.16%
2024/11/07	0	24.43	0	0.00	24.35	0	1,810	0.00%
2024/11/06	0	0.00	6.3	24.32	24.20	-6.3	1,809	-0.35%
2024/11/05	0.1	24.65	0.3	24.84	24.80	-0.2	1,778	-0.01%
2024/11/04	0	24.90	0.8	25.05	24.90	-0.8	1,811	-0.04%
2024/11/01	0.6	24.39	0.6	24.45	24.70	0	1,857	0.00%
2024/10/30	0	0.00	3.9	24.35	24.40	-3.9	1,852	-0.21%
2024/10/29	0.3	24.31	1.3	24.43	24.45	-1.1	1,839	-0.06%
2024/10/28	5.2	24.63	12.9	24.60	24.65	-7.7	1,797	-0.43%
2024/10/25	1.2	23.71	1.7	23.76	23.70	-0.5	1,737	-0.03%
2024/10/24	0.7	24.03	1.5	24.03	23.90	-0.7	1,754	-0.04%
2024/10/23	0	0.00	1.2	23.76	23.75	-1.2	1,766	-0.07%
2024/10/22	1.5	23.86	4	23.89	23.80	-2.5	1,795	-0.14%
2024/10/21	0	0.00	3.4	24.23	24.10	-3.4	1,795	-0.19%
2024/10/18	0.1	24.40	0	24.48	24.50	0.1	1,848	0.00%
2024/10/17	0.9	24.36	0.5	24.55	24.45	0.4	1,905	0.02%
2024/10/16	1.5	24.58	1.9	24.52	24.40	-0.4	1,910	-0.02%
2024/10/15	0.1	24.30	0.3	24.45	24.35	-0.3	1,863	-0.01%
2024/10/14	0.2	24.85	24	24.82	24.60	-23.7	1,881	-1.26%
2024/10/11	1.6	24.45	1.2	24.26	24.40	0.4	1,901	0.02%
2024/10/09	5.7	24.74	13.4	24.74	24.40	-7.7	1,884	-0.41%
2024/10/08	8.5	25.18	1.8	25.09	25.35	6.7	1,819	0.37%
2024/10/07	7.5	24.70	12.4	24.73	24.75	-4.9	1,678	-0.29%
2024/10/04	3.7	23.81	3.5	23.82	23.85	0.3	1,549	0.02%
2024/10/01	0.6	23.65	0.6	23.78	23.75	0	1,574	0.00%
2024/09/30	3.5	23.69	1.1	23.61	23.80	2.4	1,590	0.15%
2024/09/27	2.9	23.35	1	23.45	23.45	1.9	1,586	0.12%
2024/09/26	2.1	23.14	0.9	23.10	23.10	1.2	1,575	0.07%
2024/09/25	2.6	23.19	0.2	23.15	23.15	2.4	1,596	0.15%
2024/09/24	0	22.90	0.1	23.05	23.05	-0.1	1,584	-0.01%
2024/09/23	2.4	22.99	1.4	23.01	23.00	1.1	1,602	0.07%
2024/09/20	0.8	23.00	0.5	22.90	23.10	0.3	1,623	0.02%
2024/09/19	3.1	22.83	0.4	22.90	22.95	2.7	1,638	0.16%
2024/09/18	0.7	23.01	3.1	23.20	22.80	-2.4	1,651	-0.15%
2024/09/16	0.1	22.70	0.3	22.70	22.70	-0.2	1,656	-0.01%
2024/09/13	0.3	22.30	0.3	22.25	22.35	0	1,666	0.00%
2024/09/12	0	0.00	1.6	22.20	22.15	-1.6	1,674	-0.09%
2024/09/11	1.2	21.88	0	22.11	22.10	1.2	1,690	0.07%
2024/09/10	0.6	21.97	0.2	21.93	21.90	0.4	1,706	0.03%
2024/09/09	0.2	21.80	0.4	21.89	21.80	-0.2	1,714	-0.01%
2024/09/06	0.4	22.00	0	0.00	22.15	0.4	1,731	0.02%
2024/09/05	2	22.00	0	0.00	21.95	2	1,751	0.11%
2024/09/04	4	22.01	5.2	22.31	21.95	-1.2	1,798	-0.07%
2024/09/03	0.5	23.00	0.3	23.12	23.05	0.3	1,798	0.01%
2024/09/02	1.1	23.14	0.1	23.30	23.20	0.9	1,814	0.05%
2024/08/30	1.4	23.20	1	23.20	23.35	0.4	1,825	0.02%
2024/08/29	0	0.00	1.9	23.14	23.15	-1.9	1,827	-0.10%
2024/08/28	1.1	23.19	0	0.00	23.30	1.1	1,827	0.06%
2024/08/27	0.8	23.19	0.1	23.30	23.25	0.7	1,833	0.04%
2024/08/26	1.6	23.10	0.1	23.15	23.25	1.4	1,833	0.08%
2024/08/23	0	0.00	0.3	22.98	22.90	-0.3	1,828	-0.02%
2024/08/22	1.4	22.82	0	22.85	23.00	1.3	1,844	0.07%
2024/08/21	0.2	22.85	0	0.00	22.90	0.2	1,878	0.01%
2024/08/15	0	0.00	0.3	22.82	22.70	-0.3	1,949	-0.02%
2024/08/14	0.3	22.66	0	0.00	22.80	0.3	1,965	0.02%
2024/08/13	0	0.00	0.7	22.85	22.45	-0.7	1,955	-0.03%
2024/08/12	0.7	22.65	0	22.75	22.60	0.7	1,946	0.03%
2024/08/09	0	22.50	1.3	22.60	22.50	-1.3	1,933	-0.07%
2024/08/08	0.9	22.24	0.7	22.10	22.35	0.1	1,920	0.01%
2024/08/07	1.2	21.70	1.1	22.00	22.25	0	1,907	0.00%
2024/08/06	5.1	21.14	23.2	21.61	21.55	-18	1,890	-0.95%
2024/08/05	19.2	21.14	0	0.00	20.75	19.2	1,868	1.03%
2024/08/02	1	22.65	0	0.00	22.65	1	1,811	0.06%
2024/07/31	0	0.00	1.2	22.82	22.75	-1.2	1,803	-0.06%
2024/07/30	2.2	22.71	21.8	22.71	22.80	-19.6	1,820	-1.08%
2024/07/29	20.8	23.08	0.2	23.05	22.95	20.5	1,822	1.13%
2024/07/26	6.2	22.34	6	22.55	22.70	0.2	1,906	0.01%
2024/07/23	0	0.00	0.1	22.90	22.85	-0.1	1,903	-0.01%
2024/07/22	2.1	22.65	2	22.85	22.70	0.1	1,889	0.01%
2024/07/19	4	23.20	2.2	23.35	23.15	1.8	1,876	0.09%
2024/07/18	2.2	23.75	2.3	23.80	23.85	-0.1	1,822	-0.01%
2024/07/17	1.3	23.46	0	0.00	23.45	1.3	1,773	0.08%
2024/07/16	0	0.00	0.8	23.60	23.25	-0.8	1,812	-0.05%
2024/07/15	0.3	23.77	3.7	23.55	23.55	-3.4	1,825	-0.19%
2024/07/12	3.5	23.65	2.3	23.62	23.70	1.2	1,836	0.06%
2024/07/11	2.7	23.32	0.1	23.27	23.45	2.6	1,827	0.14%
2024/07/10	0.3	23.30	0	0.00	23.20	0.3	1,845	0.02%
2024/07/09	0	0.00	0.5	23.45	23.25	-0.5	1,865	-0.03%
2024/07/08	0	0.00	1.9	23.62	23.55	-1.9	1,877	-0.10%
2024/07/05	2.4	23.61	0	0.00	23.50	2.4	1,878	0.13%
2024/07/02	1	23.60	0	0.00	23.55	1	1,846	0.05%
2024/07/01	0	0.00	1.8	23.89	23.75	-1.8	1,825	-0.10%
2024/06/28	0	23.90	2	24.00	23.90	-2	1,807	-0.11%
2024/06/27	0	0.00	1.4	23.97	24.00	-1.4	1,814	-0.07%
2024/06/26	0	24.35	3.6	24.33	24.30	-3.6	1,806	-0.20%
2024/06/25	2.9	24.37	1	24.50	24.50	1.9	1,791	0.11%
2024/06/24	1.1	24.17	0.5	24.15	24.25	0.6	1,783	0.03%
2024/06/21	1.6	24.21	0.4	24.25	24.30	1.3	1,789	0.07%
2024/06/20	0.8	24.06	0	0.00	24.15	0.8	1,778	0.04%
2024/06/19	1.7	23.91	0	0.00	23.90	1.7	1,768	0.09%
2024/06/18	0.6	23.90	0.7	23.85	23.95	-0.1	1,763	-0.01%
2024/06/17	0.7	23.89	0	23.85	23.95	0.7	1,768	0.04%
2024/06/14	0	23.70	0	0.00	23.80	0	1,786	0.00%
2024/06/13	0	0.00	2.1	23.88	23.70	-2.1	1,782	-0.12%
2024/06/12	1.1	24.00	1.1	24.19	23.90	-0.1	1,774	0.00%
2024/06/11	2.2	24.48	1.4	24.40	24.15	0.7	1,767	0.04%
2024/06/07	1.5	24.21	0	24.10	24.25	1.5	1,723	0.09%
2024/06/06	0	23.85	4.6	23.91	23.80	-4.6	1,682	-0.27%
2024/06/05	0.6	24.12	1.5	24.21	24.20	-0.9	1,677	-0.05%
2024/06/04	4.5	23.77	3	23.90	23.95	1.5	1,697	0.09%
2024/05/30	0	0.00	0.1	23.96	23.85	-0.1	1,714	0.00%
2024/05/29	0.1	23.85	0.3	23.92	23.95	-0.3	1,717	-0.02%
2024/05/28	0.3	23.95	0	0.00	24.05	0.3	1,716	0.02%
2024/05/27	2	23.65	0	0.00	23.65	2	1,709	0.12%
2024/05/24	0	0.00	0.2	23.83	23.85	-0.2	1,686	-0.01%
2024/05/23	1.2	23.89	1.2	24.25	24.00	0.1	1,677	0.00%
2024/05/22	0.8	24.51	0.4	24.55	24.55	0.4	1,639	0.02%
2024/05/21	0	0.00	2.7	24.39	24.40	-2.7	1,642	-0.17%
2024/05/20	2.3	24.91	0	24.89	24.80	2.3	1,642	0.14%
2024/05/17	2.4	24.51	2.1	24.63	24.65	0.3	1,652	0.02%
2024/05/16	1.4	24.60	11.4	24.60	24.70	-10	1,682	-0.60%
2024/05/15	2	24.64	1.6	24.65	24.65	0.4	1,685	0.02%
2024/05/14	0.2	24.55	0.2	24.68	24.60	0	1,676	0.00%
2024/05/13	0.3	24.23	1.1	24.48	24.50	-0.8	1,654	-0.05%
2024/05/10	1.4	24.05	9	24.11	24.20	-7.6	1,645	-0.46%
2024/05/09	8	23.94	0	0.00	23.95	8	1,640	0.49%
2024/05/08	2	24.15	0.3	24.26	24.30	1.7	1,610	0.10%
2024/05/07	0.3	24.44	2.4	24.53	24.55	-2.1	1,598	-0.13%
2024/05/06	0.4	24.75	0.6	24.66	24.50	-0.2	1,600	-0.01%
2024/05/03	0.6	24.85	0.7	24.90	24.60	-0.1	1,590	0.00%
2024/05/02	0.7	24.37	9	24.47	24.70	-8.3	1,574	-0.53%
2024/04/30	9	24.02	3	24.16	24.10	6	1,555	0.39%
2024/04/29	3	24.37	8.1	24.39	24.40	-5.1	1,448	-0.35%
2024/04/26	7.1	23.99	6.8	24.13	24.10	0.3	1,425	0.02%
2024/04/25	9.8	24.01	1	24.15	23.90	8.8	1,418	0.62%
2024/04/24	1	24.34	1	24.40	24.40	0	1,399	0.00%
2024/04/23	3	24.30	6.8	24.45	24.40	-3.8	1,404	-0.27%
2024/04/22	6.8	24.81	1.5	24.78	24.60	5.3	1,412	0.37%
2024/04/19	2.7	24.31	3.2	24.48	24.40	-0.4	1,358	-0.03%
2024/04/18	1.5	24.74	0.5	24.60	24.70	1	1,319	0.07%
2024/04/17	15.9	24.62	1.8	24.57	24.60	14	1,270	1.10%
2024/04/16	1.2	24.00	1.7	24.07	23.60	-0.6	1,223	-0.04%
2024/04/15	0.4	24.46	4.2	24.24	24.15	-3.8	1,189	-0.32%
2024/04/12	6.3	23.92	5.2	24.17	24.20	1.2	1,154	0.10%
2024/04/11	4.1	23.76	6	23.83	23.80	-1.9	1,109	-0.17%
2024/04/10	6	23.85	11.3	23.77	24.00	-5.3	1,086	-0.49%
2024/04/09	0.1	23.25	1.1	23.30	23.25	-1	1,025	-0.09%
2024/04/08	0.3	23.15	6.3	23.22	23.20	-6	1,011	-0.60%
2024/04/03	5.3	23.13	0	0.00	23.10	5.3	1,003	0.53%
2024/04/02	1	23.35	3	23.42	23.35	-2	999	-0.20%
2024/04/01	0	0.00	1	23.35	23.30	-1	994	-0.10%