中華 (2204)-國票券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
137.5
漲跌
▼7.5
漲幅
-5.17%
成交量
8,730張
產業
上市汽車類股▼2.30%
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	16.1	138.55	5.2	140.67	137.50	10.9	3,484	0.31%
2024/04/17	19	143.79	1.7	143.40	145.00	17.3	3,390	0.51%
2024/04/16	10.9	138.40	23	138.17	138.50	-12.1	3,372	-0.36%
2024/04/15	37	147.73	9	148.00	146.50	28	3,328	0.84%
2024/04/12	18.1	148.47	3	143.53	147.50	15	3,287	0.46%
2024/04/11	28	142.70	8.3	140.04	142.00	19.7	3,220	0.61%
2024/04/10	12.3	140.18	22	138.75	139.00	-9.7	3,184	-0.30%
2024/04/09	4.1	137.00	3.1	135.80	136.50	1.1	3,169	0.03%
2024/04/08	11.1	136.31	12	136.33	135.50	-0.9	3,126	-0.03%
2024/04/03	12	133.21	1	134.50	134.00	11	3,097	0.36%
2024/04/02	0	0.00	1.5	132.98	132.00	-1.5	3,163	-0.05%
2024/04/01	30.5	129.02	3.1	130.29	131.50	27.4	3,161	0.87%
2024/03/29	1.1	130.92	0	0.00	129.50	1.1	3,217	0.03%
2024/03/28	0	0.00	2.7	130.37	130.00	-2.7	3,265	-0.08%
2024/03/27	0.5	128.50	0	0.00	129.00	0.5	3,328	0.01%
2024/03/26	0.3	128.50	3.6	126.89	127.50	-3.3	3,350	-0.10%
2024/03/25	0	0.00	4.2	128.08	127.50	-4.2	3,374	-0.13%
2024/03/22	4.2	129.34	0	0.00	129.00	4.2	3,459	0.12%
2024/03/21	10	128.00	1.7	129.12	129.00	8.3	3,534	0.23%
2024/03/20	1.7	128.41	0	0.00	128.00	1.7	3,635	0.05%
2024/03/19	41	132.87	3.1	132.90	131.50	37.9	3,733	1.02%
2024/03/18	6.5	133.34	4.9	132.90	133.50	1.6	3,901	0.04%
2024/03/15	2.9	129.49	6	130.00	129.00	-3.1	4,068	-0.08%
2024/03/13	8	122.19	67.1	123.05	122.50	-59.1	4,240	-1.39%
2024/03/12	20	128.25	20	128.00	127.50	0	4,252	0.00%
2024/03/11	60	127.25	0.5	128.09	127.00	59.5	4,425	1.35%
2024/03/08	0.5	128.00	7	130.17	127.50	-6.5	4,451	-0.15%
2024/03/07	0.2	134.42	27.3	131.25	132.00	-27.1	4,464	-0.61%
2024/03/06	10.8	131.52	50.1	132.72	132.50	-39.3	4,451	-0.88%
2024/03/05	3	124.83	0.8	126.11	124.00	2.2	4,327	0.05%
2024/03/04	4.8	125.80	6	126.17	128.00	-1.2	4,293	-0.03%
2024/03/01	1	124.50	52.6	123.62	123.00	-51.6	4,237	-1.22%
2024/02/29	1.6	123.94	15.1	124.29	125.50	-13.5	4,215	-0.32%
2024/02/27	5.1	121.47	13.5	121.92	121.50	-8.3	4,191	-0.20%
2024/02/26	1.1	123.34	0.2	120.89	124.00	1	4,201	0.02%
2024/02/23	0.2	121.67	1	121.50	121.00	-0.8	4,200	-0.02%
2024/02/22	5	122.50	9.4	122.92	122.50	-4.4	4,255	-0.10%
2024/02/21	2.4	121.81	8.3	123.23	123.00	-5.8	4,404	-0.13%
2024/02/20	5.3	119.08	2	120.75	120.00	3.3	4,498	0.07%
2024/02/19	1	123.50	7	120.86	120.50	-6	4,559	-0.13%
2024/02/16	50.7	120.75	25	121.00	123.00	25.7	4,610	0.56%
2024/02/15	60.2	116.93	5	116.01	116.00	55.1	4,567	1.21%
2024/02/05	0.2	114.13	7	114.50	114.00	-6.8	4,670	-0.15%
2024/02/02	21	112.83	0.2	114.50	111.50	20.8	4,744	0.44%
2024/02/01	5.2	114.50	0.1	115.30	114.50	5.2	4,858	0.11%
2024/01/31	0.1	114.50	0.3	114.34	114.50	-0.3	4,957	-0.01%
2024/01/30	0.3	115.00	0.2	115.00	115.00	0.1	4,930	0.00%
2024/01/29	0.2	114.00	0.7	114.48	115.00	-0.5	4,935	-0.01%
2024/01/26	0.7	114.15	22	114.77	113.00	-21.3	4,943	-0.43%
2024/01/25	0	0.00	6	113.00	113.00	-6	4,929	-0.12%
2024/01/24	0	0.00	11	111.86	112.50	-11	4,908	-0.22%
2024/01/23	1	108.00	2	107.96	108.00	-1	4,876	-0.02%
2024/01/22	0	106.00	0	0.00	105.50	0	4,870	0.00%
2024/01/19	6.3	103.00	0	0.00	104.00	6.3	4,875	0.13%
2024/01/17	2	102.50	6.2	103.40	103.00	-4.2	4,884	-0.09%
2024/01/16	0	0.00	0.6	106.50	106.50	-0.6	4,859	-0.01%
2024/01/15	2	106.25	0.5	107.00	107.00	1.5	4,856	0.03%
2024/01/10	2	106.00	0	0.00	107.00	2	5,038	0.04%
2024/01/09	1	109.00	4.2	107.12	107.50	-3.2	5,061	-0.06%
2024/01/08	6.3	109.34	0	0.00	108.50	6.3	5,130	0.12%
2024/01/05	1	108.50	0	0.00	109.50	1	5,290	0.02%
2024/01/04	11	108.95	0.8	110.04	108.50	10.2	5,376	0.19%
2024/01/03	16	109.81	6.9	110.57	110.00	9.1	5,398	0.17%
2024/01/02	1	111.00	1	113.00	112.00	0	5,396	0.00%
2023/12/29	1	113.00	0	0.00	113.00	1	5,405	0.02%
2023/12/28	8	109.88	31.2	111.15	113.00	-23.2	5,431	-0.43%
2023/12/27	11	113.45	11	113.05	112.50	0	5,372	0.00%
2023/12/26	16	113.53	18.8	113.06	113.00	-2.8	5,414	-0.05%
2023/12/25	1.8	116.51	1	118.50	116.50	0.8	5,419	0.01%
2023/12/22	278	116.22	24.4	115.15	115.50	253.6	5,413	4.68%	大買/鉅額交易
2023/12/21	10	112.00	0	0.00	113.00	10	5,373	0.19%
2023/12/20	0	0.00	2	114.00	114.00	-2	5,428	-0.04%
2023/12/19	26	113.35	15	112.67	112.50	11	5,401	0.20%
2023/12/18	12	117.13	1.6	116.76	115.50	10.4	5,350	0.20%
2023/12/15	1.1	121.47	1.1	120.82	120.50	0	5,329	0.00%
2023/12/14	31.1	120.65	23.3	119.35	118.50	7.8	5,303	0.15%
2023/12/13	35	123.50	28.8	124.57	121.50	6.2	5,198	0.12%
2023/12/12	2.8	123.71	71.3	125.25	125.00	-68.4	5,060	-1.35%
2023/12/11	60.1	118.91	10	117.99	121.00	50.1	4,852	1.03%
2023/12/08	0	111.50	8.7	112.21	113.00	-8.6	4,692	-0.18%
2023/12/07	8.2	113.24	56.9	112.83	112.00	-48.7	4,724	-1.03%
2023/12/06	3.4	110.51	46.4	109.41	111.50	-43	4,716	-0.91%
2023/12/05	1.4	105.66	35.2	106.82	106.00	-33.8	4,650	-0.73%
2023/12/04	3.1	101.86	5.6	103.49	104.50	-2.6	4,698	-0.05%
2023/12/01	0.5	103.50	6	103.75	104.50	-5.5	4,791	-0.11%
2023/11/30	0	102.00	1.5	102.00	101.50	-1.4	5,027	-0.03%
2023/11/29	15	102.83	1.8	103.04	102.50	13.2	5,428	0.24%
2023/11/28	1	104.00	0.1	104.50	104.00	0.9	5,654	0.02%
2023/11/27	0	0.00	11.9	102.04	102.00	-11.9	5,662	-0.21%
2023/11/24	11.1	103.01	0.5	104.00	103.50	10.5	5,666	0.19%
2023/11/22	0	106.00	44.1	106.38	106.50	-44.1	5,616	-0.79%
2023/11/21	11.1	106.42	23	107.89	106.00	-11.9	5,599	-0.21%
2023/11/20	99.3	105.43	12.5	104.00	106.00	86.8	5,546	1.57%
2023/11/17	34.7	105.02	5.2	105.69	105.50	29.5	5,379	0.55%
2023/11/16	16.7	102.38	7.3	103.61	104.50	9.4	5,270	0.18%
2023/11/15	39.2	100.53	20.1	100.13	101.00	19.1	5,189	0.37%
2023/11/14	17.2	97.61	1.5	97.63	98.10	15.7	5,130	0.31%
2023/11/13	33.7	99.38	61	98.13	97.90	-27.2	5,122	-0.53%
2023/11/10	1.1	101.02	15.3	101.50	100.50	-14.1	5,025	-0.28%
2023/11/09	38.1	101.96	17.2	99.99	103.00	20.8	4,943	0.42%
2023/11/08	5.7	97.37	7.2	96.55	97.50	-1.5	4,840	-0.03%
2023/11/07	0.2	94.30	3.5	94.61	94.60	-3.2	4,813	-0.07%
2023/11/06	1.7	94.30	1.1	94.20	94.60	0.6	4,850	0.01%
2023/11/03	7.6	93.22	17.2	93.96	93.20	-9.6	4,871	-0.20%
2023/11/02	3.2	90.76	0.1	91.30	91.20	3.1	4,844	0.06%
2023/11/01	0.3	88.50	5	88.50	88.50	-4.7	4,829	-0.10%
2023/10/31	11	87.64	2	90.30	86.70	9	4,825	0.19%
2023/10/30	0	0.00	0.3	90.00	89.50	-0.3	4,842	-0.01%
2023/10/27	0.3	90.10	0	0.00	89.60	0.3	4,842	0.01%
2023/10/26	1	90.10	0.3	90.17	90.00	0.7	4,856	0.01%
2023/10/25	0.3	93.12	1.3	93.14	92.00	-1	4,847	-0.02%
2023/10/24	0.3	90.67	0	91.40	92.10	0.3	4,906	0.01%
2023/10/23	2.7	90.32	0	90.90	90.50	2.7	4,927	0.05%
2023/10/20	23.1	91.42	0.2	94.17	90.90	23	5,040	0.46%
2023/10/19	2.2	94.23	3.8	94.99	95.70	-1.6	4,988	-0.03%
2023/10/18	18.8	96.07	54	95.22	94.90	-35.3	5,024	-0.70%
2023/10/17	3	95.60	0	0.00	95.00	3	4,968	0.06%
2023/10/16	20.1	98.22	2.4	99.03	96.30	17.7	4,993	0.35%
2023/10/13	7	97.49	77.2	99.37	99.10	-70.2	5,016	-1.40%
2023/10/12	9	98.11	12.6	98.44	98.60	-3.6	4,897	-0.07%
2023/10/11	31	97.45	97.1	96.14	95.30	-66.1	4,830	-1.37%
2023/10/06	2.6	95.46	55	95.73	94.80	-52.4	4,837	-1.08%
2023/10/05	2	93.91	7.9	94.39	93.80	-5.9	4,903	-0.12%
2023/10/04	13.2	94.83	4.7	94.59	94.80	8.5	4,938	0.17%
2023/10/03	0.2	95.84	1.6	96.54	95.00	-1.3	4,946	-0.03%
2023/10/02	10.1	96.20	18	96.47	95.40	-7.9	4,985	-0.16%
2023/09/28	43.4	99.51	132.8	97.81	97.50	-89.3	4,980	-1.79%	大賣/
2023/09/27	2.8	98.42	21.4	98.42	98.70	-18.6	4,939	-0.38%
2023/09/26	3	96.63	1.3	96.24	95.80	1.7	4,981	0.03%
2023/09/25	67.8	97.79	2	97.90	97.60	65.7	4,968	1.32%
2023/09/22	77.4	95.33	3.5	94.95	95.40	73.9	4,909	1.51%
2023/09/21	11.5	95.34	9.1	96.41	94.80	2.4	4,956	0.05%
2023/09/20	1	97.51	15.4	97.82	97.20	-14.4	5,038	-0.28%
2023/09/19	90.1	98.03	1.4	99.06	98.20	88.6	4,978	1.78%
2023/09/18	0	0.00	1	97.70	97.60	-1	4,900	-0.02%
2023/09/15	13.2	97.34	101	97.84	97.10	-87.8	4,901	-1.79%	大賣/
2023/09/14	117	99.73	0	0.00	99.00	117	4,869	2.40%	大買/鉅額交易
2023/09/13	1	100.00	0	0.00	100.00	1	4,903	0.02%
2023/09/12	2.1	99.58	1.4	101.87	99.70	0.7	4,969	0.01%
2023/09/11	8.4	101.29	0	0.00	101.00	8.4	4,972	0.17%
2023/09/08	73	104.78	6	104.04	104.00	67	4,886	1.37%
2023/09/07	15	109.66	5.7	108.85	109.50	9.3	4,855	0.19%
2023/09/06	37.8	110.36	15.2	107.65	108.50	22.6	4,803	0.47%
2023/09/05	4	109.25	121.1	108.86	112.50	-117.1	4,697	-2.49%	大賣/鉅額交易
2023/09/04	44.4	103.87	256.7	107.43	108.50	-212.3	4,505	-4.71%	大賣/鉅額交易
2023/09/01	211	92.70	280.7	93.70	98.70	-69.8	4,148	-1.68%	大買/大賣/
2023/08/31	115.7	88.45	19.1	88.76	89.80	96.6	3,947	2.45%	大買/
2023/08/30	90.1	88.86	1.6	87.72	88.20	88.5	4,014	2.20%
2023/08/29	0.6	85.74	0	0.00	86.40	0.6	4,107	0.01%
2023/08/28	0	0.00	3.8	85.01	84.50	-3.8	4,240	-0.09%
2023/08/25	1.5	85.69	1.6	85.27	85.30	-0.1	4,332	0.00%
2023/08/24	1	84.00	1.8	84.08	84.30	-0.8	4,494	-0.02%
2023/08/23	1.7	84.52	0	0.00	84.40	1.7	4,520	0.04%
2023/08/22	1	83.30	1.7	83.61	83.00	-0.7	4,621	-0.02%
2023/08/21	3.7	84.25	0.7	84.87	84.00	3	4,941	0.06%
2023/08/18	0.6	87.25	15.4	85.32	83.80	-14.8	5,025	-0.29%
2023/08/17	3.9	86.76	1.8	84.37	87.40	2.1	5,092	0.04%
2023/08/16	1	83.30	13.3	83.33	83.50	-12.3	5,106	-0.24%
2023/08/15	1.2	85.80	4.5	85.68	84.80	-3.3	5,205	-0.06%
2023/08/14	2	85.11	16.6	86.53	86.60	-14.6	5,390	-0.27%
2023/08/11	17	91.72	7.4	92.06	90.00	9.6	5,437	0.18%
2023/08/10	7	92.38	19.6	93.65	94.10	-12.6	5,526	-0.23%
2023/08/09	4.6	93.77	7.3	93.46	94.80	-2.7	5,538	-0.05%
2023/08/08	5.4	92.27	10.5	92.09	92.80	-5	5,552	-0.09%
2023/08/07	3	91.30	0.9	90.58	91.80	2	5,604	0.04%
2023/08/04	10.9	90.44	23.6	89.39	90.70	-12.6	5,660	-0.22%
2023/08/02	13.6	90.76	3	91.17	90.20	10.6	5,689	0.19%
2023/08/01	1.8	89.14	1.8	89.14	89.90	0.1	5,715	0.00%
2023/07/31	2.7	90.41	7.4	90.05	88.50	-4.7	5,742	-0.08%
2023/07/28	1.6	88.03	3.6	88.06	88.20	-2	5,742	-0.03%
2023/07/27	5.3	87.69	5.6	87.34	87.90	-0.3	5,794	-0.01%
2023/07/26	12.6	85.47	6.3	85.24	84.50	6.3	5,790	0.11%
2023/07/25	8.7	83.88	6.5	85.45	86.80	2.2	5,860	0.04%
2023/07/24	0.4	84.00	0	83.30	83.80	0.3	5,970	0.01%
2023/07/21	0	84.10	0.7	84.13	84.00	-0.7	6,262	-0.01%
2023/07/20	0.1	84.60	3.1	84.68	84.70	-2.9	6,360	-0.05%
2023/07/19	2	85.70	5.6	85.07	84.40	-3.6	6,500	-0.05%
2023/07/18	1	89.50	10	86.72	85.70	-9	6,848	-0.13%
2023/07/17	6.9	90.69	3.9	90.90	90.20	3	7,267	0.04%
2023/07/14	0.7	92.66	6.1	92.80	92.70	-5.4	7,260	-0.07%
2023/07/13	0	0.00	8.1	91.50	91.00	-8.1	7,328	-0.11%
2023/07/12	11	95.90	11.6	96.27	93.50	-0.6	7,362	-0.01%
2023/07/11	10	99.40	11	97.74	97.50	-1	7,316	-0.01%
2023/07/10	5	96.40	7.3	97.43	97.40	-2.3	7,390	-0.03%
2023/07/07	0	0.00	6	98.00	98.00	-6	7,369	-0.08%
2023/07/06	35	98.27	6	98.58	97.30	29	7,346	0.40%
2023/07/05	0.1	98.00	0	0.00	96.50	0.1	7,304	0.00%
2023/07/04	11.2	97.39	6	97.53	97.60	5.2	7,292	0.07%
2023/07/03	0.7	94.00	0.2	94.50	94.00	0.5	7,213	0.01%
2023/06/29	5	93.10	0	0.00	92.90	5	7,217	0.07%
2023/06/28	0.5	93.65	1	96.00	95.60	-0.5	7,173	-0.01%
2023/06/27	9	90.64	1.3	90.34	89.90	7.7	7,085	0.11%
2023/06/26	1.3	91.60	4.6	92.49	92.10	-3.3	7,116	-0.05%
2023/06/21	2.6	92.93	0.2	93.50	92.70	2.3	7,173	0.03%
2023/06/20	1	91.30	2.4	91.99	91.30	-1.4	7,333	-0.02%
2023/06/19	1.3	92.00	317.3	92.38	91.80	-316	7,383	-4.28%	大賣/鉅額交易
2023/06/16	36.2	94.85	28.1	94.79	93.10	8.1	7,425	0.11%
2023/06/15	48	97.29	102.6	97.09	97.00	-54.6	7,321	-0.75%	大賣/
2023/06/14	145.3	99.13	11.4	99.31	99.10	133.8	7,251	1.85%	大買/鉅額交易
2023/06/13	114.1	99.65	81.5	99.31	99.00	32.6	7,270	0.45%	大買/
2023/06/12	67.5	97.22	15.5	96.09	96.00	52	7,298	0.71%
2023/06/09	80.4	95.27	81.1	95.56	96.30	-0.7	7,251	-0.01%
2023/06/08	103.1	96.29	33.6	95.12	95.60	69.5	7,201	0.96%	大買/
2023/06/07	5	100.16	2.4	101.35	99.30	2.6	7,103	0.04%
2023/06/06	23.4	100.01	3.4	99.81	99.50	20	7,051	0.28%
2023/06/05	114.4	101.48	7.3	99.97	99.30	107.2	7,037	1.52%	大買/鉅額交易
2023/06/02	7.3	97.94	8.5	98.22	99.90	-1.3	6,941	-0.02%
2023/06/01	3.2	96.44	8	96.62	95.90	-4.8	6,813	-0.07%
2023/05/31	42.5	95.75	6.4	95.16	95.80	36.1	6,674	0.54%
2023/05/30	9.8	94.39	4.7	96.00	92.20	5.1	6,584	0.08%
2023/05/29	8.4	92.14	1.1	92.10	91.60	7.3	6,407	0.11%
2023/05/26	9.1	93.39	6.3	93.02	92.40	2.8	6,371	0.04%
2023/05/25	29.1	92.87	24.3	91.55	93.10	4.8	6,256	0.08%
2023/05/24	14.7	88.92	4.3	87.74	89.40	10.4	5,920	0.18%
2023/05/23	16.2	85.89	7.1	85.74	86.10	9.1	5,822	0.16%
2023/05/22	6.3	87.14	4.8	86.57	87.90	1.4	5,734	0.03%
2023/05/19	6.8	86.04	11.7	86.82	87.20	-4.9	5,673	-0.09%
2023/05/18	36.4	83.89	16.6	85.42	86.10	19.8	5,544	0.36%
2023/05/17	14.9	81.79	2.3	81.74	81.80	12.6	5,332	0.24%
2023/05/16	34	80.04	16	79.56	80.80	18	5,198	0.35%
2023/05/15	3.1	76.20	3	77.20	76.30	0.1	5,037	0.00%
2023/05/12	18.5	77.85	29.5	78.06	77.50	-11	4,996	-0.22%
2023/05/11	18.5	77.85	29.5	78.06	77.60	-11	4,944	-0.22%
2023/05/10	4.8	80.13	7	80.52	80.40	-2.2	4,892	-0.04%
2023/05/09	2.8	79.22	2.2	79.32	79.50	0.6	4,822	0.01%
2023/05/08	10.4	79.47	7	79.66	79.80	3.4	4,784	0.07%
2023/05/05	22	77.36	2.2	77.25	76.40	19.8	4,723	0.42%
2023/05/04	0.7	77.87	0.9	77.76	78.00	-0.2	4,733	-0.01%
2023/05/03	1.5	78.18	2.3	78.39	77.60	-0.7	4,725	-0.02%
2023/05/02	0.7	79.63	22.8	80.19	79.60	-22.2	4,747	-0.47%
2023/04/28	14.8	79.74	8.2	79.51	79.00	6.6	4,860	0.14%
2023/04/27	9.2	79.28	14.9	79.10	79.90	-5.7	4,807	-0.12%
2023/04/26	57.9	78.00	73.4	77.59	78.50	-15.6	4,567	-0.34%
2023/04/25	11.9	75.19	13.9	76.02	76.10	-2	4,226	-0.05%
2023/04/24	6.8	76.67	13	76.87	77.10	-6.2	4,059	-0.15%
2023/04/21	52	75.52	108.8	76.07	77.80	-56.8	3,863	-1.47%	大賣/
2023/04/20	55.4	75.57	286.4	75.75	75.00	-231	3,451	-6.69%	大賣/鉅額交易
2023/04/19	2.6	70.05	2	69.38	69.50	0.6	2,962	0.02%
2023/04/18	2	69.56	5.9	69.82	69.80	-4	2,945	-0.13%
2023/04/17	6	68.72	12.2	67.87	69.20	-6.3	2,857	-0.22%
2023/04/14	22.2	67.16	1.9	65.89	66.80	20.4	2,791	0.73%
2023/04/13	4.9	66.33	0	0.00	66.10	4.9	2,738	0.18%
2023/04/12	0	0.00	1.2	64.41	64.40	-1.2	2,615	-0.05%
2023/04/11	1.2	64.77	0.5	64.80	64.70	0.7	2,589	0.03%
2023/04/10	0	0.00	0.3	64.33	64.00	-0.3	2,543	-0.01%
2023/04/07	3.5	64.19	0	0.00	64.40	3.5	2,525	0.14%
2023/03/31	1.2	64.42	5	64.22	63.90	-3.8	2,522	-0.15%
2023/03/30	57.1	64.23	0.8	63.68	63.90	56.3	2,508	2.24%
2023/03/29	42.7	63.37	0	0.00	63.50	42.7	2,482	1.72%
2023/03/27	20	62.90	0	63.30	62.80	20	2,524	0.79%
2023/03/24	0	0.00	0.5	63.68	64.60	-0.5	2,537	-0.02%
2023/03/23	3.5	64.26	537.9	64.76	64.40	-534.4	2,493	-21.43%	大賣/鉅額交易
2023/03/22	41.8	62.46	49.7	62.84	61.90	-7.9	2,355	-0.33%
2023/03/21	8.1	61.36	13.1	60.78	61.60	-5	2,298	-0.22%
2023/03/20	2.3	58.45	0.5	58.45	58.50	1.7	2,208	0.08%
2023/03/17	2	57.93	0	58.00	58.20	2	2,201	0.09%
2023/03/16	0	57.90	5.8	57.71	56.90	-5.7	2,204	-0.26%
2023/03/15	5.8	59.53	3.4	59.43	59.10	2.3	2,178	0.11%
2023/03/14	0.4	54.30	0.2	54.10	55.00	0.2	2,079	0.01%
2023/03/13	0.2	54.80	0	0.00	54.90	0.2	2,099	0.01%
2023/03/10	10	54.30	0	0.00	53.90	10	2,108	0.47%
2023/03/09	0	0.00	0	55.80	55.50	0	2,154	0.00%
2023/03/08	1	56.10	0.1	57.60	56.30	0.9	2,234	0.04%
2023/03/07	0.1	57.60	0	57.50	57.60	0.1	2,378	0.00%
2023/03/06	0	57.50	0	0.00	57.30	0	2,466	0.00%
2023/02/24	0	0.00	0	58.00	57.20	0	2,780	0.00%
2023/02/23	0	57.60	0	0.00	58.00	0	2,883	0.00%
2023/02/21	0	0.00	0	58.58	58.40	0	3,023	0.00%
2023/02/20	0	58.28	0	58.30	58.60	0	3,034	0.00%
2023/02/17	0	58.00	0	58.00	57.70	0	3,036	0.00%
2023/02/16	1	58.90	0	0.00	58.20	1	3,073	0.03%
2023/02/15	0	0.00	1	57.80	57.50	-1	3,063	-0.03%
2023/02/14	0	56.50	0	56.50	56.80	0	3,056	0.00%
2023/02/13	0	56.50	0	0.00	56.30	0	3,055	0.00%
2023/02/10	0	0.00	1	57.00	56.60	-1	3,036	-0.03%
2023/02/09	2	56.55	0	0.00	56.40	2	3,015	0.07%
2023/02/08	1	57.30	0	0.00	57.10	1	3,002	0.03%
2023/02/07	0	0.00	0.2	58.43	58.20	-0.2	2,973	-0.01%
2023/02/06	0.2	58.60	0.8	58.72	58.20	-0.6	2,968	-0.02%
2023/02/03	0.8	59.30	0.4	59.20	58.60	0.3	2,958	0.01%
2023/02/02	1.4	58.33	0.2	59.80	59.40	1.2	2,938	0.04%
2023/02/01	0.2	60.00	1.3	60.25	60.40	-1.1	2,885	-0.04%
2023/01/31	1.3	60.00	3.7	60.36	60.40	-2.3	2,856	-0.08%
2023/01/30	4.5	59.35	13.5	59.28	59.90	-9	2,761	-0.33%
2023/01/17	0.5	56.47	1	55.40	56.80	-0.5	2,575	-0.02%
2023/01/16	0	54.50	0	0.00	54.50	0	2,521	0.00%
2023/01/10	0	0.00	0.7	55.20	54.60	-0.7	2,541	-0.03%
2023/01/09	0.7	55.19	0	55.27	55.10	0.7	2,539	0.03%
2023/01/06	10	54.60	10	54.60	53.90	0	2,500	0.00%
2023/01/05	0.2	53.59	0.1	53.20	53.60	0.1	2,475	0.00%
2023/01/04	0.1	52.51	10	52.90	52.70	-9.9	2,455	-0.40%
2023/01/03	0	0.00	0	51.00	50.90	0	2,431	0.00%
2022/12/30	0	51.30	0	0.00	51.50	0	2,425	0.00%
2022/12/29	0	0.00	0	49.90	50.30	0	2,410	0.00%
2022/12/28	0	51.50	0	51.70	50.50	0	2,403	0.00%
2022/12/27	0	51.60	0	51.70	51.70	0	2,397	0.00%
2022/12/26	0	51.23	0	50.10	51.50	0	2,395	0.00%
2022/12/23	0	50.12	0.1	50.20	50.10	0	2,374	0.00%
2022/12/22	0.1	49.80	0.3	49.96	49.65	-0.2	2,386	-0.01%
2022/12/21	0.3	49.55	0	0.00	49.30	0.3	2,398	0.01%
2022/12/20	1	50.20	0	51.60	49.45	1	2,383	0.04%
2022/12/19	0	51.60	0	0.00	50.80	0	2,335	0.00%
2022/12/16	10	52.05	0	0.00	51.70	10	2,284	0.44%
2022/12/15	0	0.00	10.2	55.51	54.50	-10.2	2,217	-0.46%
2022/12/14	0.2	55.20	0	0.00	55.90	0.2	2,189	0.01%
2022/12/13	0	0.00	0	54.50	55.20	0	2,136	0.00%
2022/12/12	0	54.10	0	0.00	54.50	0	2,098	0.00%
2022/12/09	0	0.00	1	53.70	53.60	-1	2,072	-0.05%
2022/12/07	1	54.50	0	55.00	55.00	1	2,038	0.05%
2022/12/06	1	54.21	1.5	55.13	55.10	-0.4	2,012	-0.02%
2022/12/05	2.5	56.09	0.7	56.02	55.80	1.7	2,007	0.09%
2022/12/02	0.7	55.80	0.7	56.26	56.00	0	1,986	0.00%
2022/12/01	1.4	57.69	7.2	56.73	56.40	-5.8	1,952	-0.30%
2022/11/30	2.2	55.96	2.9	56.04	58.00	-0.7	1,877	-0.04%
2022/11/29	7.3	56.63	5.2	56.63	55.10	2.1	1,773	0.12%
2022/11/28	0.4	53.47	1.1	55.17	55.70	-0.7	1,601	-0.05%
2022/11/25	2.7	53.62	11.2	53.50	53.70	-8.5	1,524	-0.56%
2022/11/24	14.4	51.71	23.3	51.78	52.80	-8.9	1,463	-0.61%
2022/11/23	1.3	50.03	0	50.70	49.60	1.3	1,328	0.10%
2022/11/22	1	49.00	0.2	49.48	49.55	0.8	1,300	0.06%
2022/11/21	0.2	50.08	2.1	49.62	50.00	-1.9	1,259	-0.15%
2022/11/18	10.7	47.17	2.4	46.87	46.85	8.3	1,148	0.72%
2022/11/17	2.4	46.70	4	48.05	47.70	-1.6	1,111	-0.15%
2022/11/16	0	44.00	0.1	44.20	43.85	0	1,003	0.00%
2022/11/15	0.1	43.48	0	0.00	44.00	0.1	993	0.01%
2022/11/14	0	0.00	0.8	43.60	43.95	-0.8	988	-0.08%
2022/11/11	0.8	41.74	0	0.00	42.10	0.8	962	0.09%
2022/11/09	0	0.00	0	42.80	42.75	0	977	0.00%
2022/11/08	0	42.66	0	0.00	43.00	0	999	0.00%
2022/11/07	0	0.00	5	42.70	42.60	-5	1,036	-0.48%
2022/11/04	0	42.10	1	42.65	42.70	-1	1,076	-0.09%
2022/11/03	0	0.00	0.2	41.81	41.90	-0.2	1,108	-0.02%
2022/11/02	0.2	42.11	0	0.00	41.95	0.2	1,347	0.02%
2022/11/01	0	0.00	0.1	41.73	41.90	-0.1	1,462	0.00%
2022/10/31	0.1	41.98	0.9	41.95	41.75	-0.8	1,490	-0.05%
2022/10/28	0.3	42.29	0.5	42.20	42.15	-0.2	1,517	-0.01%
2022/10/27	1.1	41.92	0.3	41.88	42.15	0.8	1,541	0.05%
2022/10/26	0.3	41.64	0	0.00	41.65	0.3	1,560	0.02%
2022/10/25	1	41.10	0	0.00	41.15	1	1,580	0.06%
2022/10/24	0	0.00	0.2	41.73	41.20	-0.2	1,584	-0.01%
2022/10/21	0.2	41.97	0.1	42.09	41.70	0.1	1,588	0.01%
2022/10/20	1.1	40.36	0	0.00	40.95	1.1	1,573	0.07%
2022/10/19	0	0.00	0.1	41.25	40.85	-0.1	1,591	0.00%
2022/10/18	0.1	40.90	0.9	40.97	41.20	-0.9	1,637	-0.05%
2022/10/17	0.6	41.35	0.7	41.35	41.25	-0.1	1,706	-0.01%
2022/10/14	0.7	41.33	0.2	41.29	41.50	0.5	1,766	0.03%
2022/10/13	0.5	40.98	0	40.80	40.80	0.5	1,825	0.03%
2022/10/12	0	40.50	0	0.00	40.70	0	1,898	0.00%
2022/10/11	0	0.00	0.5	40.70	40.40	-0.5	1,933	-0.02%
2022/10/07	0.5	41.20	0	0.00	41.50	0.5	1,953	0.02%
2022/10/06	0	0.00	0	41.65	41.05	0	1,962	0.00%
2022/10/05	0	41.34	0	0.00	41.35	0	1,971	0.00%
2022/10/04	0	0.00	0.1	40.80	40.75	-0.1	1,971	-0.01%
2022/10/03	1.1	40.37	0	0.00	40.65	1.1	1,977	0.06%
2022/09/30	0	0.00	0	40.73	40.65	0	1,980	0.00%
2022/09/29	0	41.18	5	41.50	41.70	-5	1,968	-0.25%
2022/09/28	5	41.05	0	0.00	40.25	5	1,945	0.26%
2022/09/27	0	42.30	0	0.00	42.15	0	1,929	0.00%
2022/09/26	5	42.00	0.7	42.81	42.05	4.3	1,928	0.22%
2022/09/23	1.7	43.57	0	0.00	43.20	1.7	1,933	0.09%
2022/09/21	1	44.75	0	45.06	44.30	1	1,940	0.05%
2022/09/20	0	44.80	0	0.00	44.85	0	1,935	0.00%
2022/09/19	0	0.00	0.1	44.92	44.80	-0.1	1,939	0.00%
2022/09/16	0.1	44.80	0	0.00	44.65	0.1	1,954	0.00%
2022/09/14	0	0.00	0.8	45.62	45.25	-0.8	1,964	-0.04%
2022/09/13	0.8	45.94	0	0.00	46.20	0.8	1,997	0.04%
2022/09/12	0	0.00	0.6	45.32	45.05	-0.6	1,999	-0.03%
2022/09/08	0.6	46.85	0.5	46.12	47.20	0.1	1,978	0.00%
2022/09/07	0.5	45.72	0	0.00	45.90	0.5	1,962	0.03%
2022/09/06	0.2	46.10	0.1	46.31	46.15	0.1	1,960	0.01%
2022/09/05	0.1	46.25	1	46.18	46.10	-0.9	1,966	-0.05%
2022/09/02	1	45.95	0.2	46.12	46.15	0.8	1,977	0.04%
2022/09/01	0.2	46.17	0.5	46.04	46.30	-0.3	1,968	-0.01%
2022/08/31	0.6	45.44	1.4	45.31	46.50	-0.8	1,950	-0.04%
2022/08/30	0.4	45.20	0	0.00	45.35	0.4	1,929	0.02%
2022/08/29	0	0.00	0.1	44.00	44.55	-0.1	1,909	0.00%
2022/08/26	3.1	44.14	0.1	44.25	44.00	3	1,889	0.16%
2022/08/25	0.1	44.05	0	0.00	44.00	0.1	1,868	0.00%
2022/08/23	0	0.00	0.3	43.75	43.80	-0.3	1,866	-0.01%
2022/08/22	0.3	44.00	11	43.75	43.95	-10.8	1,865	-0.58%
2022/08/19	0	43.95	0	0.00	43.90	0	1,860	0.00%
2022/08/15	1	44.95	2.9	45.07	44.80	-1.9	1,812	-0.11%
2022/08/12	2.9	44.56	0	0.00	44.40	2.9	1,795	0.16%
2022/08/11	4	44.63	0.6	44.80	44.45	3.4	1,773	0.19%
2022/08/10	10.6	43.32	0.3	43.60	44.45	10.3	1,746	0.59%
2022/08/09	0.3	43.30	0	0.00	43.25	0.3	1,716	0.02%
2022/08/08	3	43.20	0	43.45	43.20	3	1,492	0.20%
2022/08/05	1	47.55	0	0.00	47.95	1	1,389	0.07%
2022/08/04	1	48.00	0	0.00	47.45	1	1,372	0.07%
2022/07/29	0	0.00	0.1	50.50	50.60	-0.1	1,335	-0.01%
2022/07/28	3.1	50.49	0	0.00	50.30	3.1	1,329	0.23%
2022/07/26	11	50.67	0	0.00	50.20	11	1,311	0.84%
2022/07/25	6	50.83	0	0.00	50.60	6	1,292	0.46%
2022/07/22	1	52.30	0	52.70	51.70	1	1,260	0.08%
2022/07/21	2	53.80	0	0.00	53.40	2	1,201	0.17%
2022/07/20	2.5	59.24	0	0.00	59.20	2.5	1,146	0.22%
2022/07/19	5	59.90	0	0.00	59.00	5	1,096	0.46%
2022/07/13	0	0.00	5	61.10	61.00	-5	960	-0.52%
2022/07/07	1	59.20	1	58.70	59.10	0	964	0.00%
2022/07/06	5	59.70	0	0.00	59.30	5	980	0.51%
2022/07/04	5	61.30	0.4	61.10	60.50	4.6	1,021	0.45%
2022/07/01	6.4	61.36	0.2	62.21	60.80	6.2	1,061	0.58%
2022/06/30	0.2	62.70	5.5	62.44	62.10	-5.3	1,079	-0.49%
2022/06/29	0.5	62.60	0	0.00	63.40	0.5	1,102	0.04%
2022/06/28	0	0.00	2	63.42	63.40	-2	1,116	-0.18%
2022/06/27	0	64.30	0.5	64.21	64.20	-0.5	1,163	-0.04%
2022/06/24	1.5	63.87	0.3	64.00	64.10	1.2	1,223	0.10%
2022/06/23	1.6	63.57	0.4	63.54	63.80	1.2	1,235	0.10%
2022/06/22	0.8	63.53	0.6	62.70	62.80	0.2	1,229	0.01%
2022/06/21	0.1	62.79	1.1	63.29	63.00	-0.9	1,226	-0.08%
2022/06/20	0.6	61.70	0	62.27	61.80	0.6	1,199	0.05%
2022/06/17	0	62.49	0	0.00	62.20	0	1,201	0.00%
2022/06/16	0	0.00	0	63.10	62.70	0	1,201	0.00%
2022/06/15	0	62.40	0	0.00	62.80	0	1,233	0.00%
2022/06/09	0	0.00	0.3	63.00	63.40	-0.3	1,310	-0.02%
2022/06/08	0	62.50	0	0.00	63.20	0	1,309	0.00%
2022/06/06	0	0.00	0.1	62.60	62.40	-0.1	1,322	-0.01%
2022/06/02	0	0.00	0	62.51	62.40	0	1,336	0.00%
2022/06/01	0	62.50	0	0.00	62.60	0	1,344	0.00%
2022/05/31	0	0.00	5.2	61.90	62.40	-5.2	1,338	-0.39%
2022/05/30	0	0.00	1.1	61.58	61.80	-1.1	1,331	-0.08%
2022/05/27	0.3	61.10	5	61.60	61.20	-4.7	1,324	-0.36%
2022/05/26	0	0.00	0	61.00	61.10	0	1,321	0.00%
2022/05/25	0.9	61.02	0.1	60.90	61.00	0.8	1,324	0.06%
2022/05/24	0	60.60	0.1	60.80	60.80	-0.1	1,329	0.00%
2022/05/23	0	0.00	0	61.10	61.00	0	1,324	0.00%
2022/05/20	0	0.00	4	61.10	61.40	-4	1,324	-0.30%
2022/05/19	0	60.00	0	0.00	61.20	0	1,324	0.00%
2022/05/18	0	60.50	1	60.60	60.80	-1	1,307	-0.08%
2022/05/16	0.5	60.19	5	60.30	60.40	-4.5	1,286	-0.35%
2022/05/10	73	57.41	0	0.00	57.40	73	1,225	5.96%
2022/05/09	53	57.10	0	0.00	56.90	53	1,211	4.37%
2022/05/06	0	0.00	3	58.70	58.70	-3	1,188	-0.25%
2022/05/05	0	59.30	0	0.00	59.40	0	1,179	0.00%
2022/04/25	54	58.99	0	0.00	58.80	54	1,151	4.69%
2022/04/21	0	0.00	5	60.30	60.00	-5	1,138	-0.44%
2022/04/18	35	59.10	0	0.00	59.10	35	1,126	3.11%
2022/04/13	85	59.24	0	0.00	59.30	85	1,110	7.66%
2022/04/07	50	59.14	0	0.00	58.80	50	1,029	4.86%
2022/04/06	10	59.65	0	0.00	59.60	10	987	1.01%
2022/03/30	87	60.40	0	0.00	60.40	87	890	9.77%
2022/03/29	13	60.23	0	0.00	60.00	13	847	1.53%
2022/03/18	58.1	61.59	0	0.00	61.30	58.1	696	8.34%
2022/03/17	1	61.50	0	0.00	61.50	1	669	0.15%
2022/03/16	0.3	62.60	0	62.80	62.30	0.3	600	0.04%
2022/03/15	0	63.00	0	0.00	62.10	0	573	0.01%
2022/03/11	0	0.00	0	61.70	61.70	0	569	0.00%
2022/03/10	0	61.20	5	61.20	61.70	-5	567	-0.88%
2022/03/08	95	60.20	0	0.00	60.10	95	546	17.38%
2022/02/25	0	0.00	2	62.00	62.20	-2	572	-0.35%
2022/02/24	0	0.00	0	63.30	62.00	0	578	0.00%
2022/02/23	0	63.90	0	63.90	63.60	0	573	0.00%
2022/02/22	10	63.35	0.6	63.47	63.30	9.4	588	1.59%
2022/02/21	0.3	64.09	10	64.40	64.50	-9.7	590	-1.64%
2022/02/18	2.3	63.47	0.2	63.70	63.50	2.1	594	0.35%
2022/02/17	0	63.20	10.3	63.31	63.50	-10.3	597	-1.72%
2022/02/16	0.5	62.48	0	0.00	63.00	0.5	601	0.09%
2022/02/09	0	0.00	5	62.60	62.80	-5	697	-0.72%
2022/01/26	18	60.20	1	60.81	61.10	17	714	2.38%
2022/01/25	6	60.87	0	0.00	60.60	6	718	0.83%
2022/01/24	42	61.55	1	61.83	61.90	41	702	5.84%
2022/01/21	51	62.30	0	0.00	62.10	51	701	7.27%
2022/01/20	20	62.70	1	62.81	62.70	19	699	2.72%
2022/01/19	1	62.90	0	0.00	62.90	1	701	0.14%
2022/01/17	5	62.20	0	0.00	62.60	5	712	0.70%
2022/01/14	0	0.00	1.2	63.58	63.50	-1.2	711	-0.17%
2022/01/12	0	0.00	1.5	63.87	63.70	-1.5	720	-0.20%
2022/01/11	1.3	64.01	0.9	63.81	64.10	0.5	724	0.06%
2022/01/10	1	63.50	0	0.00	63.70	1	724	0.14%
2022/01/07	0	0.00	1	64.02	64.00	-1	733	-0.14%
2022/01/06	1	63.90	5	64.40	64.10	-4	736	-0.54%
2022/01/05	3	63.90	0	0.00	64.10	3	746	0.40%
2021/12/30	0	0.00	0	63.70	63.40	0	842	0.00%
2021/12/29	0	63.37	0.1	63.80	64.00	-0.1	849	-0.01%
2021/12/28	0	0.00	0	63.40	63.10	0	859	0.00%
2021/12/27	0	0.00	0.1	63.40	63.10	-0.1	877	-0.01%
2021/12/23	0.1	63.00	0	0.00	62.90	0.1	924	0.01%
2021/12/21	5	62.90	0	0.00	63.10	5	947	0.53%
2021/12/20	10	63.10	0	0.00	63.50	10	961	1.04%
2021/12/17	0	0.00	10	63.50	63.30	-10	980	-1.02%
2021/12/16	0	0.00	0	64.00	63.40	0	996	0.00%
2021/12/15	0	63.60	0	0.00	63.60	0	1,051	0.00%
2021/12/13	39	64.03	0	0.00	63.70	39	1,164	3.35%
2021/12/09	0	0.00	11	64.82	64.70	-11	1,238	-0.89%
2021/12/08	24	64.77	0	0.00	64.60	24	1,293	1.86%
2021/12/07	0.1	65.00	0	0.00	65.00	0.1	1,285	0.01%
2021/11/30	0	0.00	8	65.58	65.70	-8	1,316	-0.61%
2021/11/29	0	64.70	0	0.00	64.60	0	1,313	0.00%
2021/11/26	5	65.20	0	0.00	64.70	5	1,314	0.38%
2021/11/24	3	65.60	0	0.00	65.90	3	1,310	0.23%
2021/11/22	2	65.80	0	0.00	66.00	2	1,313	0.15%
2021/11/11	1	66.30	0	0.00	66.30	1	1,311	0.08%
2021/11/10	15	67.07	0	0.00	67.30	15	1,313	1.14%
2021/11/05	0	0.00	5	70.10	70.20	-5	1,283	-0.39%
2021/10/29	5	69.30	0	0.00	69.30	5	1,444	0.35%
2021/10/27	0	0.00	1	70.70	70.80	-1	1,473	-0.07%
2021/10/25	0.1	69.80	0	0.00	70.00	0.1	1,508	0.01%
2021/10/14	0	0.00	5	70.40	69.80	-5	1,950	-0.26%
2021/10/13	0	0.00	10	69.70	70.00	-10	2,029	-0.49%
2021/10/12	10	69.50	0	0.00	69.20	10	2,060	0.49%
2021/10/08	0	0.00	1	73.90	73.80	-1	2,029	-0.05%
2021/10/07	0	0.00	10	72.70	72.60	-10	2,072	-0.48%
2021/10/06	10	71.70	0	0.00	72.20	10	2,095	0.48%
2021/10/04	10	72.50	0	0.00	72.20	10	2,112	0.47%
2021/10/01	5	72.10	11	71.26	71.30	-6	2,106	-0.28%
2021/09/29	5	72.10	0	0.00	73.30	5	2,101	0.24%
2021/09/27	5	72.70	0	0.00	73.30	5	2,125	0.24%
2021/09/24	0	0.00	2	73.50	73.50	-2	2,120	-0.09%
2021/09/22	11	72.95	7	74.16	73.20	4	2,107	0.19%
2021/09/17	6	73.10	44	73.27	74.00	-38	2,070	-1.84%
2021/09/15	0	0.00	14	71.74	71.70	-14	2,063	-0.68%
2021/09/13	0	0.00	5	69.30	70.30	-5	1,991	-0.25%
2021/09/09	5	66.50	0	0.00	66.40	5	1,991	0.25%
2021/09/06	10	68.20	0	0.00	68.20	10	2,037	0.49%
2021/09/03	0	0.00	10	69.40	69.30	-10	2,044	-0.49%
2021/08/25	0	0.00	0	66.10	66.00	0	2,149	0.00%
2021/08/19	2	64.40	0	0.00	64.40	2	2,222	0.09%
2021/08/18	3	64.30	0	0.00	65.90	3	2,224	0.13%
2021/08/12	0	0.00	2	69.00	69.90	-2	2,236	-0.09%
2021/08/10	0	0.00	5	69.70	69.40	-5	2,273	-0.22%
2021/08/09	5	70.50	3	70.60	70.40	2	2,323	0.09%
2021/08/06	0	0.00	5	71.70	71.60	-5	2,363	-0.21%
2021/08/05	0	0.00	1	71.00	70.80	-1	2,372	-0.04%
2021/08/04	2	69.50	3	69.43	70.60	-1	2,440	-0.04%
2021/07/30	0	0.00	3	65.60	66.40	-3	2,436	-0.12%
2021/07/29	5	64.90	0	0.00	64.90	5	2,436	0.21%
2021/07/28	3	63.70	0	0.00	64.10	3	2,476	0.12%
2021/07/26	3	64.60	0	0.00	64.70	3	2,512	0.12%
2021/07/23	0	0.00	4	66.75	66.40	-4	2,486	-0.16%
2021/07/21	3	71.43	0	0.00	71.00	3	2,310	0.13%
2021/07/20	0	0.00	1	71.50	71.30	-1	2,241	-0.04%
2021/07/19	13	72.48	0	0.00	72.60	13	2,203	0.59%
2021/07/16	6	74.20	5	74.70	74.00	1	2,202	0.05%
2021/07/15	3	74.00	3	73.80	73.50	0	2,214	0.00%
2021/07/14	13	73.81	0	0.00	72.50	13	2,221	0.59%
2021/07/12	5	76.30	0	0.00	76.50	5	2,212	0.23%
2021/07/09	0	0.00	1	76.70	76.80	-1	2,219	-0.05%
2021/07/07	19	75.62	1	76.00	76.00	18	2,302	0.78%
2021/06/30	0	0.00	5	76.80	76.80	-5	2,372	-0.21%
2021/06/28	0	0.00	0.5	76.70	76.90	-0.5	2,435	-0.02%
2021/06/25	0	0.00	8	74.81	75.50	-8	2,468	-0.32%
2021/06/24	0	0.00	10	73.65	74.50	-10	2,513	-0.40%
2021/06/22	0	0.00	2	72.00	72.00	-2	2,996	-0.07%
2021/06/21	10	71.90	0	0.00	71.90	10	3,001	0.33%
2021/06/18	0	0.00	5	72.90	72.30	-5	3,017	-0.17%
2021/06/16	0	0.00	5	72.60	72.50	-5	3,042	-0.16%
2021/06/03	0.5	72.50	0	0.00	72.30	0.5	3,009	0.02%
2021/06/02	4	71.12	0	0.00	71.80	4	2,979	0.13%
2021/06/01	10	68.72	5	68.80	70.20	5	2,926	0.17%
2021/05/28	5	67.90	0	67.80	67.80	5	2,889	0.17%
2021/05/24	0	0.00	0	67.70	67.80	0	2,845	0.00%
2021/05/21	1	67.00	0	0.00	67.10	1	2,837	0.04%
2021/05/18	10	64.50	10	66.20	67.40	0	2,796	0.00%
2021/05/17	15	64.73	10	64.70	63.80	5	2,762	0.18%
2021/05/13	12	67.83	0	0.00	67.80	12	2,639	0.45%
2021/05/12	5	69.72	1	68.60	69.00	4	2,603	0.15%
2021/05/11	10	69.50	1	68.80	69.50	9	2,504	0.36%
2021/05/07	2	70.20	0	0.00	70.90	2	2,423	0.08%
2021/05/03	0	0.00	2	70.90	70.40	-2	2,274	-0.09%
2021/04/29	2	71.90	0	0.00	71.70	2	2,264	0.09%
2021/04/28	1	72.20	0	0.00	72.40	1	2,271	0.04%
2021/04/23	10	69.65	0	0.00	70.10	10	2,248	0.44%
2021/04/22	11	70.44	0.2	70.00	70.10	10.8	2,243	0.48%
2021/04/21	0	0.00	10	71.45	71.60	-10	2,172	-0.46%
2021/04/19	10	69.60	5	69.64	69.60	5	2,102	0.24%
2021/04/16	5	67.80	2	67.40	68.10	3	2,075	0.14%
2021/04/15	5	67.64	1	67.50	67.20	4	2,046	0.20%
2021/04/14	7	66.50	7.4	67.43	67.50	-0.4	2,037	-0.02%
2021/04/13	1	67.40	0	0.00	67.70	1	2,036	0.05%
2021/04/01	6	66.30	0	0.00	66.40	6	1,913	0.31%
2021/03/31	3	66.43	4	66.40	66.30	-1	1,902	-0.05%
2021/03/30	7	66.66	5	66.90	66.70	2	1,854	0.11%
2021/03/29	7	65.69	2	65.60	67.00	5	1,807	0.28%
2021/03/26	3	64.93	5	67.00	66.30	-2	1,710	-0.12%
2021/03/25	0	0.00	1	65.10	65.10	-1	1,346	-0.07%
2021/03/23	0	0.00	1	53.70	53.90	-1	1,177	-0.08%
2021/03/22	0	0.00	5	53.30	54.40	-5	1,145	-0.44%
2021/03/18	1	52.20	5	52.30	52.10	-4	1,076	-0.37%
2021/03/17	10	51.50	0	0.00	51.50	10	1,068	0.94%
2021/03/16	0	0.00	11	52.90	52.90	-11	1,043	-1.05%
2021/03/15	0	0.00	20	51.73	51.90	-20	1,025	-1.95%
2021/03/12	0	0.00	1	50.90	51.40	-1	1,022	-0.10%
2021/03/11	3	50.60	0	0.00	50.80	3	1,041	0.29%
2021/02/24	0	0.00	1.4	48.74	48.55	-1.4	1,059	-0.13%
2021/02/23	0	0.00	5	48.40	48.70	-5	1,063	-0.47%
2021/02/22	1	48.00	0	0.00	48.10	1	1,065	0.09%
2021/01/22	0	0.00	11	46.90	47.60	-11	1,082	-1.02%
2021/01/21	0	0.00	2	47.50	47.55	-2	1,065	-0.19%
2021/01/15	5	48.30	5	48.30	48.45	0	992	0.00%
2021/01/12	10	50.70	0	0.00	49.75	10	954	1.05%
2021/01/11	0	0.00	10	51.55	51.50	-10	942	-1.06%
2021/01/08	1	50.40	0	0.00	50.50	1	921	0.11%
2021/01/07	5	50.40	5	50.20	50.20	0	914	0.00%
2021/01/06	21	51.08	11	52.11	51.10	10	903	1.11%
2021/01/05	31	51.52	0	0.00	50.80	31	872	3.55%
2021/01/04	0	0.00	10	52.35	53.30	-10	835	-1.20%
2020/12/31	0	0.00	10	50.90	50.60	-10	797	-1.25%
2020/12/30	0	0.00	12	49.55	50.30	-12	781	-1.54%
2020/12/28	2	49.05	0	0.00	49.00	2	786	0.25%
2020/12/25	12	48.80	0	0.00	49.10	12	770	1.56%
2020/12/24	0	0.00	5	48.75	48.50	-5	749	-0.67%
2020/12/23	0	0.00	0	47.80	47.80	0	743	0.00%
2020/12/22	5	47.80	0	0.00	47.60	5	748	0.67%
2020/12/16	1	48.10	5	48.45	48.75	-4	773	-0.52%
2020/12/15	5	47.80	0	0.00	47.70	5	779	0.64%
2020/12/08	10	48.15	0	0.00	48.25	10	793	1.26%
2020/12/04	10	48.80	0	0.00	49.20	10	788	1.27%
2020/11/30	10	48.45	0	0.00	48.20	10	787	1.27%
2020/11/17	0	0.00	4	47.99	48.70	-4	791	-0.51%
2020/11/16	1	47.70	0	0.00	47.90	1	826	0.12%
2020/11/13	0	0.00	10	47.45	47.40	-10	830	-1.20%
2020/11/12	5	45.85	0	0.00	46.20	5	840	0.59%
2020/11/11	0	0.00	7	46.36	46.60	-7	880	-0.80%
2020/11/10	0	0.00	10	45.53	45.35	-10	900	-1.11%
2020/11/04	0	0.00	2	44.70	44.70	-2	947	-0.21%
2020/11/02	2	43.95	0	0.00	43.90	2	970	0.21%
2020/10/30	10	44.25	2	44.70	44.50	8	975	0.82%
2020/10/29	2	44.35	0	0.00	44.70	2	964	0.21%
2020/10/27	0	0.00	0.4	45.20	45.50	-0.4	978	-0.04%
2020/10/26	0	0.00	10.1	45.17	45.40	-10.1	1,004	-1.00%
2020/10/14	0	0.00	12	43.95	43.90	-12	1,037	-1.16%
2020/10/13	10	43.30	0	0.00	43.45	10	1,031	0.97%
2020/10/12	10	44.00	4	44.40	44.20	6	1,029	0.58%
2020/10/08	0	0.00	1	44.50	44.50	-1	1,024	-0.10%
2020/10/06	1	44.35	15	43.85	44.40	-14	1,013	-1.38%
2020/09/22	10	42.70	0	0.00	42.45	10	951	1.05%
2020/09/21	3	43.45	10	43.40	43.20	-7	953	-0.73%
2020/09/11	5	42.20	0	0.00	42.15	5	942	0.53%
2020/09/10	5	42.15	0	0.00	42.25	5	943	0.53%
2020/09/08	12	42.48	0	0.00	42.00	12	939	1.28%
2020/08/25	0	0.00	2	42.65	42.10	-2	998	-0.20%
2020/08/20	20	43.00	0	0.00	42.35	20	982	2.04%
2020/08/19	0	0.00	5	43.70	43.60	-5	946	-0.53%
2020/08/18	5	43.80	6	43.74	43.70	-1	947	-0.11%
2020/08/17	1	43.25	0	0.00	43.25	1	947	0.11%
2020/08/14	20	41.47	0	0.00	41.25	20	937	2.13%
2020/08/13	0	0.00	10	41.69	41.55	-10	935	-1.07%
2020/08/12	0	0.00	5.9	41.09	40.70	-5.9	1,003	-0.59%
2020/08/11	2	40.95	7	41.23	40.70	-5	1,084	-0.46%
2020/08/07	10	39.58	0	0.00	39.55	10	1,142	0.88%
2020/08/06	0	0.00	10	40.00	39.90	-10	1,144	-0.87%
2020/07/30	1	39.00	1	39.15	38.95	0	1,142	0.00%
2020/07/29	0	0.00	10	38.50	38.50	-10	1,118	-0.89%
2020/07/09	10	37.95	0	0.00	37.95	10	1,363	0.73%
2020/07/01	0	0.00	0	36.70	36.80	0	1,477	0.00%
2020/06/30	10	36.75	0	0.00	36.70	10	1,495	0.67%
2020/06/29	10	37.40	0	0.00	37.05	10	1,506	0.66%
2020/06/24	10	38.05	0	0.00	37.95	10	1,509	0.66%
2020/06/22	10	38.85	0	0.00	38.35	10	1,544	0.65%
2020/06/12	10	37.21	0	0.00	38.25	10	1,547	0.65%
2020/06/11	10	38.75	0	0.00	38.40	10	1,536	0.65%
2020/06/09	0	0.00	10	38.80	39.20	-10	1,525	-0.66%
2020/06/08	0	0.00	1	38.60	38.05	-1	1,516	-0.07%
2020/06/05	1	37.75	3	37.65	37.80	-2	1,496	-0.13%
2020/06/04	13	38.25	10	38.58	38.10	3	1,486	0.20%
2020/06/03	0	0.00	20	36.82	36.85	-20	1,459	-1.37%
2020/05/29	0	0.00	10	36.30	36.25	-10	1,447	-0.69%
2020/05/28	10	35.95	0	0.00	36.00	10	1,445	0.69%
2020/05/25	0	0.00	10	36.30	36.10	-10	1,453	-0.69%
2020/05/22	10	35.80	0	0.00	35.80	10	1,437	0.70%
2020/05/21	10	36.15	11	37.04	36.30	-1	1,422	-0.07%
2020/05/20	11	36.27	0	0.00	36.45	11	1,395	0.79%
2020/05/19	22	36.79	40	36.76	36.60	-18	1,371	-1.31%
2020/05/18	0	0.00	11	34.18	35.35	-11	1,301	-0.84%
2020/05/15	0	0.00	10	32.43	32.45	-10	1,214	-0.82%
2020/05/13	10	29.85	0	0.00	29.80	10	1,130	0.88%
2020/05/06	0	0.00	0	30.85	30.85	0	1,111	0.00%
2020/04/24	10	31.10	0	0.00	31.10	10	1,085	0.92%
2020/04/23	0	0.00	10	31.93	31.70	-10	1,071	-0.93%
2020/04/22	0	0.00	10	29.70	30.15	-10	1,022	-0.98%
2020/04/21	10	29.48	0	0.00	28.80	10	996	1.00%
2020/04/15	0	0.00	10	30.00	30.90	-10	873	-1.15%
2020/04/10	0	0.00	10	28.53	29.95	-10	811	-1.23%
2020/04/08	0	0.00	15	26.88	27.70	-15	765	-1.96%
2020/04/07	0	0.00	5	26.40	26.20	-5	715	-0.70%
2020/03/31	0	0.00	12	25.03	24.90	-12	662	-1.81%
2020/03/27	0	0.00	5	26.45	25.90	-5	626	-0.80%
2020/03/26	0	0.00	5	27.05	26.90	-5	599	-0.83%
2020/03/18	5	27.85	0	0.00	27.30	5	577	0.87%
2020/03/17	5	28.35	0	0.00	28.00	5	571	0.87%
2020/03/12	9	33.39	0	0.00	32.60	9	549	1.64%
2020/03/11	0	0.00	4	34.55	34.10	-4	540	-0.74%
2020/03/10	10	34.05	0	0.00	34.60	10	539	1.85%
2020/03/09	1	34.55	0	0.00	34.35	1	537	0.19%
2020/02/03	0	0.00	1	36.05	35.85	-1	527	-0.19%
2020/01/03	1	39.05	0	0.00	39.00	1	629	0.16%
2019/12/04	0	0.00	4	39.05	39.05	-4	851	-0.47%
2019/11/15	0	0.00	0	40.45	40.50	0	1,148	0.00%
2019/11/12	0	0.00	0.4	40.85	41.00	-0.4	1,177	-0.03%
2019/10/28	8	41.55	0	0.00	41.60	8	1,284	0.62%
2019/10/15	0	0.00	1	43.55	43.55	-1	1,556	-0.06%
2019/10/08	2	43.30	0.8	42.90	43.00	1.2	1,571	0.08%
2019/09/20	0	0.00	1	24.35	24.35	-1	1,537	-0.07%
2019/09/19	5	25.00	0	0.00	24.90	5	1,524	0.33%
2019/09/18	5	25.05	0	0.00	25.00	5	1,521	0.33%
2019/09/16	0	0.00	4	25.20	25.25	-4	1,533	-0.26%
2019/09/11	10	25.15	0	0.00	25.35	10	1,551	0.64%
2019/08/30	10	25.20	0	0.00	25.00	10	1,519	0.66%
2019/08/27	0	0.00	10	25.60	25.35	-10	1,493	-0.67%
2019/08/26	1	25.45	0	0.00	25.45	1	1,479	0.07%
2019/08/23	1	24.90	0	0.00	25.05	1	1,457	0.07%
2019/08/19	0	0.00	5	23.85	23.90	-5	1,460	-0.34%
2019/08/16	0	0.00	11	23.36	23.75	-11	1,469	-0.75%
2019/08/15	5	22.75	0	0.00	22.85	5	1,454	0.34%
2019/08/14	1	23.15	0	0.00	23.15	1	1,455	0.07%
2019/08/13	15	23.53	1	23.80	23.25	14	1,449	0.97%
2019/08/12	0	0.00	10	23.92	24.00	-10	1,464	-0.68%
2019/08/07	0	0.00	6	25.05	25.20	-6	1,389	-0.43%
2019/08/06	9	24.68	0	0.00	24.90	9	1,388	0.65%
2019/08/05	5	25.00	0	0.00	25.00	5	1,385	0.36%
2019/08/01	10	25.45	0	0.00	25.35	10	1,393	0.72%
2019/07/31	5	25.60	0	0.00	25.55	5	1,380	0.36%
2019/07/26	9	25.69	10	25.90	25.90	-1	1,379	-0.07%
2019/07/25	1	25.55	0	0.00	25.55	1	1,367	0.07%
2019/07/19	10	26.30	0	0.00	26.15	10	1,317	0.76%
2019/07/17	10	28.05	10	28.35	28.35	0	1,225	0.00%
2019/07/03	0	0.00	3	27.70	27.70	-3	1,254	-0.24%
2019/07/01	0	0.00	0	27.75	27.80	0	1,369	0.00%
2019/06/27	0	0.00	0.2	27.70	27.75	-0.2	1,531	-0.02%
2019/06/26	1	27.65	0	0.00	27.75	1	1,956	0.05%
2019/06/21	0	0.00	10	27.55	27.35	-10	1,979	-0.51%
2019/06/14	11	27.15	0	0.00	27.15	11	1,952	0.56%
2019/06/06	0	0.00	1	27.30	27.30	-1	1,960	-0.05%
2019/06/05	0	0.00	1	27.40	27.40	-1	1,971	-0.05%
2019/05/30	0	0.00	5	27.50	27.70	-5	1,964	-0.25%
2019/05/29	2	27.65	5	27.65	27.45	-3	1,964	-0.15%
2019/05/27	0	0.00	1	27.60	27.60	-1	1,927	-0.05%
2019/05/23	1	27.10	0	0.00	26.95	1	1,893	0.05%
2019/05/14	0	0.00	1	27.20	27.40	-1	1,748	-0.06%
2019/05/13	0	0.00	5	27.35	27.25	-5	1,743	-0.29%
2019/05/10	5	27.30	0	0.00	27.25	5	1,742	0.29%
2019/05/06	10	27.55	3	27.65	27.45	7	1,696	0.41%
2019/05/03	0	0.00	0.5	27.80	27.80	-0.5	1,680	-0.03%
2019/04/15	0	0.00	4	27.80	27.75	-4	1,533	-0.26%
2019/04/12	10	28.05	0	0.00	28.00	10	1,508	0.66%
2019/04/11	11	28.45	0	0.00	28.30	11	1,481	0.74%
2019/04/10	0	0.00	10	28.70	28.60	-10	1,457	-0.69%
2019/04/09	0	0.00	2	28.60	28.60	-2	1,388	-0.14%
2019/04/08	0	0.00	2	28.45	28.55	-2	1,333	-0.15%
2019/04/02	10	28.10	0	0.00	28.00	10	1,195	0.84%
2019/04/01	2	28.40	15	28.44	28.30	-13	1,121	-1.16%
2019/03/29	1	29.35	12	29.24	28.50	-11	1,013	-1.09%
2019/03/28	0	0.00	3	26.70	26.70	-3	572	-0.52%
2019/03/19	2	24.30	0	0.00	24.25	2	503	0.40%
2019/03/08	0	0.00	1	24.55	24.55	-1	605	-0.17%
2019/02/22	0	0.00	7	23.95	24.00	-7	603	-1.16%
2019/02/18	0	0.00	5	23.90	23.90	-5	602	-0.83%
2019/02/11	11	23.65	0	0.00	23.55	11	596	1.84%
2019/01/28	0	0.00	5	23.85	24.00	-5	584	-0.86%
2019/01/24	1	23.80	4	23.95	23.90	-3	579	-0.52%
2019/01/23	8	23.62	5	23.95	23.80	3	586	0.51%
2019/01/18	1	23.70	0	0.00	23.65	1	599	0.17%
2019/01/16	4	23.65	0	0.00	23.55	4	608	0.66%
2019/01/10	0	0.00	9	24.05	24.00	-9	640	-1.41%
2019/01/09	1	23.80	0	0.00	24.05	1	647	0.15%
2019/01/04	1	23.55	0	0.00	23.65	1	676	0.15%
2019/01/03	10	23.65	0	0.00	23.65	10	708	1.41%
2018/12/14	0	0.00	71	24.40	24.40	-71	776	-9.14%
2018/12/07	1	24.25	0	0.00	24.25	1	802	0.12%
2018/12/06	0	0.00	5	23.85	23.85	-5	805	-0.62%
2018/12/05	2	24.40	2	24.25	24.25	0	794	0.00%
2018/12/04	6	24.57	11	24.76	24.20	-5	775	-0.64%
2018/11/26	70	23.85	0	0.00	24.00	70	723	9.67%
2018/11/07	0	0.00	1	23.70	23.75	-1	810	-0.12%
2018/10/31	0	0.00	10	23.35	23.30	-10	876	-1.14%
2018/10/30	2	23.00	0	0.00	23.10	2	883	0.23%
2018/10/29	1	22.90	0	0.00	23.00	1	902	0.11%
2018/10/25	10	23.05	0	0.00	23.10	10	918	1.09%
2018/10/12	10	24.05	0	0.00	24.40	10	997	1.00%
2018/10/11	0	0.00	10	24.25	24.40	-10	1,070	-0.93%
2018/09/27	2	25.65	1	25.60	25.65	1	1,083	0.09%
2018/09/14	0	0.00	10	25.45	25.55	-10	1,049	-0.95%
2018/09/12	1	24.80	0	0.00	24.80	1	1,041	0.10%
2018/09/10	12	25.23	0	0.00	25.15	12	1,057	1.13%
2018/09/07	10	25.55	0	0.00	25.40	10	1,072	0.93%
2018/08/30	2	26.00	0	0.00	26.00	2	1,087	0.18%
2018/08/29	0	0.00	1	26.15	26.10	-1	1,095	-0.09%
2018/08/28	1	26.00	10	26.05	26.00	-9	1,090	-0.83%
2018/08/22	1	25.65	0	0.00	25.65	1	1,113	0.09%
2018/08/21	1	25.75	0	0.00	25.70	1	1,116	0.09%
2018/08/16	10	25.85	0	0.00	25.65	10	1,103	0.91%
2018/08/15	31	26.15	0	0.00	26.00	31	1,093	2.83%
2018/08/13	0	0.00	10	26.54	26.40	-10	1,102	-0.91%
2018/08/08	0	0.00	10	26.95	26.90	-10	1,111	-0.90%
2018/08/03	10	26.20	0	0.00	26.25	10	1,113	0.90%
2018/08/02	0	0.00	2	26.40	26.25	-2	1,096	-0.18%
2018/08/01	3	26.35	9	26.45	26.40	-6	1,085	-0.55%
2018/07/31	1	26.00	0	0.00	26.45	1	1,069	0.09%
2018/07/30	20	26.23	0	0.00	26.20	20	1,064	1.88%
2018/07/26	22	26.49	0	0.00	26.40	22	1,043	2.11%
2018/07/24	0	0.00	10	26.90	26.95	-10	1,022	-0.98%
2018/07/23	0	0.00	20	26.90	26.75	-20	1,028	-1.95%
2018/07/20	0	0.00	10	26.80	26.80	-10	1,020	-0.98%
2018/07/19	0	0.00	10	26.75	26.75	-10	987	-1.01%
2018/07/18	0	0.00	5	28.48	28.55	-5	956	-0.52%
2018/07/16	6	27.99	0	0.00	27.80	6	861	0.70%
2018/06/14	0	0.00	3	29.00	28.85	-3	891	-0.34%
2018/06/11	1	29.00	0	0.00	29.00	1	891	0.11%
2018/06/05	1	29.30	0	0.00	29.20	1	880	0.11%
2018/05/29	0	0.00	5	28.75	28.95	-5	834	-0.60%
2018/05/28	0	0.00	3	28.70	28.75	-3	834	-0.36%
2018/05/18	0	0.00	1	28.60	28.70	-1	823	-0.12%
2018/05/15	3	28.55	0	0.00	28.50	3	825	0.36%
2018/05/11	0	0.00	10	27.65	27.50	-10	812	-1.23%
2018/04/27	0	0.00	10	27.70	27.65	-10	833	-1.20%
2018/04/25	10	27.45	0	0.00	27.50	10	844	1.18%
2018/04/24	10	27.70	0	0.00	27.60	10	851	1.17%
2018/04/23	0	0.00	15	27.90	27.90	-15	864	-1.74%
2018/04/20	0	0.00	2	27.95	27.80	-2	865	-0.23%
2018/04/18	0	0.00	3	28.05	28.05	-3	865	-0.35%
2018/04/12	0	0.00	2	27.75	27.95	-2	870	-0.23%
2018/04/11	7	28.00	0	0.00	27.85	7	883	0.79%
2018/04/02	0	0.00	10	27.85	27.80	-10	862	-1.16%
2018/03/27	0	0.00	23	27.45	27.40	-23	856	-2.69%
2018/03/22	0	0.00	0.1	26.90	26.95	-0.1	834	-0.01%
2018/03/16	13	26.64	0	0.00	26.55	13	924	1.41%
2018/03/13	0	0.00	10	27.05	27.05	-10	918	-1.09%
2018/03/12	0	0.00	11	26.93	26.90	-11	930	-1.18%
2018/03/09	1	27.00	4	26.88	27.05	-3	937	-0.32%
2018/02/06	10	26.35	0	0.00	25.95	10	1,036	0.96%
2018/01/30	10	26.60	0	0.00	26.55	10	1,018	0.98%
2018/01/19	0	0.00	1	27.00	26.95	-1	993	-0.10%
2018/01/17	2	26.73	11	26.92	26.95	-9	976	-0.92%
2018/01/09	0	0.00	2	26.55	26.55	-2	952	-0.21%
2018/01/08	0	0.00	10	26.55	26.50	-10	952	-1.05%