藍天 (2362)-國票券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
516張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.6	51.52	4.7	51.54	51.70	-2	1,637	-0.12%
2025/01/20	1.5	51.10	0.1	51.11	51.40	1.4	1,686	0.08%
2025/01/17	0.1	50.80	0.4	51.00	51.00	-0.2	1,723	-0.01%
2025/01/16	0.4	50.47	9.2	50.24	50.30	-8.8	1,813	-0.49%
2025/01/15	1.2	50.47	3.2	49.78	49.95	-2	1,820	-0.11%
2025/01/14	4.3	49.05	1.2	48.96	49.45	3.1	1,834	0.17%
2025/01/13	1.2	48.39	5.8	48.46	48.05	-4.5	1,897	-0.24%
2025/01/10	0.7	50.29	1.1	50.20	49.90	-0.5	1,898	-0.02%
2025/01/09	0.6	51.17	14.9	50.89	49.80	-14.3	1,933	-0.74%
2025/01/08	11.9	50.90	0.6	51.05	51.60	11.3	1,997	0.57%
2025/01/07	2.1	51.55	0.7	51.82	51.40	1.3	2,079	0.06%
2025/01/06	3.1	52.04	0.2	51.95	52.10	2.8	2,194	0.13%
2025/01/03	0.2	51.39	0.5	51.70	51.00	-0.3	2,447	-0.01%
2025/01/02	0.5	51.75	3.7	51.99	51.50	-3.2	3,229	-0.10%
2024/12/31	0.9	52.00	0	0.00	51.70	0.9	3,484	0.03%
2024/12/30	2	52.30	0	0.00	51.70	2	3,592	0.06%
2024/12/27	0	0.00	0	53.03	53.00	0	3,739	0.00%
2024/12/26	0	53.40	2.4	53.05	52.80	-2.4	3,956	-0.06%
2024/12/25	0.4	52.90	1.8	52.94	53.10	-1.4	4,404	-0.03%
2024/12/24	1.8	53.94	1.3	53.67	52.80	0.6	4,762	0.01%
2024/12/23	1.2	52.80	2	52.90	53.00	-0.8	4,867	-0.02%
2024/12/20	0.7	51.60	0.4	52.26	51.60	0.3	4,885	0.01%
2024/12/19	0.2	51.52	1.6	51.54	51.70	-1.4	4,922	-0.03%
2024/12/18	0.8	52.19	2.6	52.26	52.30	-1.8	5,078	-0.03%
2024/12/17	0	52.20	3.4	52.13	52.20	-3.4	5,096	-0.07%
2024/12/16	1.4	52.65	8.3	52.30	51.90	-6.9	5,116	-0.13%
2024/12/13	2.1	54.38	15.3	53.78	53.00	-13.2	5,146	-0.26%
2024/12/12	3.3	55.07	8.8	55.76	55.00	-5.5	5,140	-0.11%
2024/12/11	5.8	55.33	10.8	56.48	55.60	-5	5,183	-0.10%
2024/12/10	3.8	57.12	17.5	57.20	55.70	-13.7	5,264	-0.26%
2024/12/09	5.5	55.83	7.4	55.79	55.50	-1.9	5,211	-0.04%
2024/12/06	3.4	57.57	5.6	57.44	56.90	-2.1	5,248	-0.04%
2024/12/05	1.3	56.97	5.2	56.90	56.90	-3.9	5,278	-0.07%
2024/12/04	2	56.88	2.4	56.97	56.90	-0.5	5,326	-0.01%
2024/12/03	1.4	56.75	1	56.60	56.60	0.4	5,387	0.01%
2024/12/02	0	0.00	5.8	56.16	55.80	-5.8	5,410	-0.11%
2024/11/29	10.6	56.07	2.3	55.80	56.50	8.3	5,446	0.15%
2024/11/28	1.3	55.09	3.6	55.20	55.20	-2.3	5,528	-0.04%
2024/11/27	10.4	57.70	10.6	56.75	56.10	-0.2	5,626	0.00%
2024/11/26	2.8	58.00	5.2	58.85	57.80	-2.4	5,782	-0.04%
2024/11/25	2.8	57.41	8.2	57.13	58.10	-5.4	5,831	-0.09%
2024/11/22	2.2	57.09	3.1	57.27	56.50	-0.9	5,929	-0.01%
2024/11/21	2.5	55.17	0.3	55.05	55.40	2.2	5,954	0.04%
2024/11/20	3	54.67	10.6	54.50	54.70	-7.6	6,072	-0.12%
2024/11/19	3.2	54.66	4.2	54.86	54.70	-1	6,214	-0.02%
2024/11/18	3.2	54.98	4.7	54.76	54.20	-1.5	6,363	-0.02%
2024/11/15	2.3	54.75	0.9	54.68	54.90	1.4	6,490	0.02%
2024/11/14	2.5	55.04	19.9	55.29	54.10	-17.4	6,561	-0.27%
2024/11/13	11	55.25	1.1	55.42	55.10	9.9	6,692	0.15%
2024/11/12	5	55.36	11.3	55.70	55.00	-6.3	6,843	-0.09%
2024/11/11	7.1	56.66	1.5	56.82	56.90	5.6	6,979	0.08%
2024/11/08	2.1	58.59	14.7	59.45	58.80	-12.6	6,979	-0.18%
2024/11/07	2	59.10	3.6	59.64	59.70	-1.6	7,060	-0.02%
2024/11/06	5.3	59.17	3.7	59.22	59.10	1.6	7,131	0.02%
2024/11/05	5.9	59.84	14.9	59.85	59.50	-9	7,277	-0.12%
2024/11/04	1	58.70	6.2	58.71	58.80	-5.2	7,461	-0.07%
2024/11/01	4.7	57.26	3.5	58.47	59.20	1.2	7,549	0.02%
2024/10/30	7.4	57.06	4.7	56.75	56.20	2.7	7,759	0.03%
2024/10/29	0.1	57.31	13	57.18	56.50	-12.9	8,178	-0.16%
2024/10/28	5.7	58.77	4.6	58.94	58.50	1.1	8,428	0.01%
2024/10/25	2	59.31	9.8	59.07	59.10	-7.8	8,532	-0.09%
2024/10/24	1.8	60.02	19.3	59.47	59.20	-17.5	8,581	-0.20%
2024/10/23	8.7	60.23	9.9	60.43	60.40	-1.1	8,598	-0.01%
2024/10/22	1.5	58.73	14.5	58.81	59.00	-13.1	8,592	-0.15%
2024/10/21	17.1	59.19	41	59.79	58.80	-23.9	8,685	-0.28%
2024/10/18	18	59.00	21.1	59.33	58.80	-3.1	8,871	-0.03%
2024/10/17	22.1	59.13	7	59.11	59.20	15.1	9,620	0.16%
2024/10/16	5.1	59.25	24	59.16	58.70	-18.8	9,736	-0.19%
2024/10/15	23.7	59.58	88.8	58.82	58.90	-65.1	9,737	-0.67%
2024/10/14	9.1	60.91	21.4	61.19	59.50	-12.3	9,782	-0.13%
2024/10/11	28.3	61.58	15.3	61.29	61.90	13	9,913	0.13%
2024/10/09	3.6	63.11	42.7	61.83	61.80	-39.1	10,204	-0.38%
2024/10/08	72.4	66.76	307.8	66.48	64.50	-235.4	10,048	-2.34%	大賣/鉅額交易
2024/10/07	244	65.62	22.4	65.43	66.60	221.6	9,302	2.38%	大買/鉅額交易
2024/10/04	3.5	60.52	48	59.71	60.60	-44.5	9,074	-0.49%
2024/10/01	8	61.22	11.5	61.19	61.00	-3.5	8,991	-0.04%
2024/09/30	10.1	61.06	100.1	60.99	60.80	-90	8,867	-1.02%
2024/09/27	269.6	60.47	37.5	61.05	62.40	232.1	8,693	2.67%	大買/鉅額交易
2024/09/26	158.7	59.77	130.6	58.04	57.60	28.1	8,277	0.34%	大買/大賣/
2024/09/25	6	55.18	6	59.00	59.00	0	8,049	0.00%
2024/09/24	2	53.70	5.9	53.78	53.70	-3.9	7,960	-0.05%
2024/09/23	3.1	54.20	0	0.00	54.20	3.1	7,958	0.04%
2024/09/20	0	0.00	11.2	55.41	54.90	-11.2	7,936	-0.14%
2024/09/19	1.2	55.20	0.1	54.71	55.40	1.1	7,799	0.01%
2024/09/18	1.1	54.91	17.1	54.85	54.70	-16	7,802	-0.20%
2024/09/16	58	56.18	14.2	56.08	55.80	43.8	7,795	0.56%
2024/09/13	6	55.40	7.2	55.07	55.00	-1.2	7,766	-0.02%
2024/09/12	3	55.51	40.6	55.57	55.20	-37.6	7,786	-0.48%
2024/09/11	16.1	55.21	2.9	55.34	54.50	13.2	7,768	0.17%
2024/09/10	13.4	55.88	2.4	55.31	54.60	10.9	7,704	0.14%
2024/09/09	81.6	55.31	6.4	53.94	55.40	75.2	7,713	0.98%
2024/09/06	7.4	54.00	2.1	53.30	54.20	5.3	7,713	0.07%
2024/09/05	2	52.35	235.9	52.63	52.00	-233.9	7,748	-3.02%	大賣/鉅額交易
2024/09/04	1	53.54	64.8	53.15	53.10	-63.8	7,819	-0.82%
2024/09/03	0	0.00	0.1	57.90	57.20	-0.1	7,798	0.00%
2024/09/02	3	58.20	2.8	58.55	57.90	0.2	7,871	0.00%
2024/08/30	5.6	60.30	2.8	59.64	58.90	2.9	7,941	0.04%
2024/08/29	10.4	60.50	5.8	60.37	60.00	4.5	8,076	0.06%
2024/08/28	18.8	61.04	22.5	61.31	60.80	-3.6	8,006	-0.05%
2024/08/27	7.9	60.35	10.4	59.81	60.10	-2.6	7,864	-0.03%
2024/08/26	11.4	59.90	3.2	60.06	58.80	8.2	7,798	0.11%
2024/08/23	4.8	58.69	39.5	58.48	59.40	-34.7	7,744	-0.45%
2024/08/22	18.5	60.63	15.7	60.31	59.40	2.8	7,787	0.04%
2024/08/21	73	60.46	14.1	60.02	60.30	58.9	7,699	0.77%
2024/08/20	64.4	59.67	8.8	59.43	59.90	55.6	7,589	0.73%
2024/08/19	60.8	58.80	13.4	58.92	58.80	47.4	7,489	0.63%
2024/08/16	8.5	58.28	3.3	58.16	57.60	5.2	7,456	0.07%
2024/08/15	15.4	58.32	12.5	58.71	57.60	2.9	7,451	0.04%
2024/08/14	14.5	57.28	22.8	57.43	57.30	-8.4	7,699	-0.11%
2024/08/13	18.9	56.89	66.5	56.28	56.30	-47.7	8,124	-0.59%
2024/08/12	2.7	55.40	9.3	55.46	55.20	-6.6	9,444	-0.07%
2024/08/09	8.3	56.43	5.9	56.46	55.40	2.5	9,705	0.03%
2024/08/08	2.3	54.30	8.2	54.21	53.80	-5.9	9,711	-0.06%
2024/08/07	50.5	54.10	5.8	54.22	55.40	44.7	10,079	0.44%
2024/08/06	25.8	50.62	138.3	49.75	50.80	-112.5	9,966	-1.13%	大賣/鉅額交易
2024/08/05	19	53.97	135.4	54.16	53.60	-116.4	10,058	-1.16%	大賣/鉅額交易
2024/08/02	23.5	61.44	87.7	61.21	59.50	-64.1	10,025	-0.64%
2024/08/01	312.3	61.84	42.7	61.40	64.00	269.6	9,927	2.72%	大買/鉅額交易
2024/07/31	100.4	60.12	21.1	60.48	60.50	79.3	9,517	0.83%
2024/07/30	11.1	55.67	20.2	56.94	58.90	-9.1	9,212	-0.10%
2024/07/29	32.2	55.29	6.8	56.51	55.20	25.4	9,101	0.28%
2024/07/26	16.6	54.20	7.3	54.09	54.80	9.3	9,056	0.10%
2024/07/23	6.8	56.00	2.3	57.41	55.80	4.5	9,076	0.05%
2024/07/22	4.3	56.37	46.4	56.54	55.80	-42.2	9,041	-0.47%
2024/07/19	6.4	58.20	58.3	58.48	57.30	-51.9	9,085	-0.57%
2024/07/18	171.3	61.23	21.4	61.51	60.50	149.8	8,947	1.67%	大買/鉅額交易
2024/07/17	56.8	59.19	13.2	57.95	60.50	43.6	8,133	0.54%
2024/07/16	17.6	56.16	1.3	55.97	55.00	16.3	8,003	0.20%
2024/07/15	161.9	57.14	32.2	58.16	55.80	129.7	7,994	1.62%	大買/鉅額交易
2024/07/12	66.7	58.17	14	57.97	58.30	52.6	7,903	0.67%
2024/07/11	17.2	58.40	6.3	58.80	56.50	10.8	7,691	0.14%
2024/07/10	0	0.00	14	56.23	57.20	-14	7,333	-0.19%
2024/07/09	2	53.10	1.4	52.46	52.00	0.6	7,249	0.01%
2024/07/08	0.4	54.00	1.8	53.92	53.50	-1.3	7,243	-0.02%
2024/07/05	0.8	54.57	0.4	54.74	54.40	0.4	7,251	0.01%
2024/07/04	7	54.32	4.4	54.44	54.40	2.6	7,270	0.04%
2024/07/03	6.6	54.46	8	54.68	54.30	-1.3	7,419	-0.02%
2024/07/02	8	53.29	2.4	53.56	53.00	5.6	7,457	0.07%
2024/07/01	19.4	55.12	2.4	54.94	53.10	17	7,433	0.23%
2024/06/28	1.3	52.88	6.2	53.20	53.50	-4.9	7,322	-0.07%
2024/06/27	1.2	52.82	1.2	52.51	52.50	0	7,323	0.00%
2024/06/26	0.3	53.46	0.8	53.40	52.80	-0.5	7,328	-0.01%
2024/06/25	5.9	53.15	32	52.36	53.50	-26.1	7,337	-0.36%
2024/06/24	1	53.80	4.4	53.90	53.30	-3.4	7,340	-0.05%
2024/06/21	9.8	54.37	1.3	54.66	54.60	8.5	7,355	0.11%
2024/06/20	5.4	54.29	10	54.45	54.60	-4.7	7,374	-0.06%
2024/06/19	3	53.20	11	53.97	53.60	-8	7,456	-0.11%
2024/06/18	7	55.20	0.3	55.68	55.20	6.7	7,590	0.09%
2024/06/17	4	56.60	8	56.28	55.50	-4	7,793	-0.05%
2024/06/14	14.1	56.37	10	56.34	56.10	4.1	7,863	0.05%
2024/06/13	8.9	55.98	0.1	56.00	55.50	8.8	7,814	0.11%
2024/06/12	3	55.63	0.6	54.85	54.50	2.4	7,783	0.03%
2024/06/11	0	0.00	2	54.50	54.10	-2	7,721	-0.03%
2024/06/07	2	57.48	0	0.00	57.00	2	7,621	0.03%
2024/06/06	0	0.00	39	57.03	57.20	-39	7,584	-0.51%
2024/06/05	23	59.03	9.1	58.79	58.00	13.9	7,496	0.19%
2024/06/04	38	59.60	61.9	59.56	59.70	-23.9	7,422	-0.32%
2024/06/03	17	61.39	5	62.40	61.00	12	7,242	0.17%
2024/05/31	8	61.26	5	62.70	61.50	3	7,223	0.04%
2024/05/30	7	61.20	2	60.20	60.10	5	7,206	0.07%
2024/05/29	5	63.10	12	63.60	63.00	-7	7,185	-0.10%
2024/05/28	0	0.00	2	64.50	66.10	-2	7,132	-0.03%
2024/05/27	11	62.22	0	0.00	62.00	11	7,054	0.16%
2024/05/24	0	0.00	1	61.00	61.60	-1	7,054	-0.01%
2024/05/23	5	61.80	34	62.51	61.60	-29	7,085	-0.41%
2024/05/22	1	62.70	0	0.00	62.70	1	7,055	0.01%
2024/05/21	6	59.00	33	60.13	59.70	-27	7,024	-0.38%
2024/05/20	28.1	62.44	41.7	61.21	60.40	-13.7	6,969	-0.20%
2024/05/17	51.5	61.24	50.2	60.46	62.20	1.3	6,623	0.02%
2024/05/16	167.2	60.91	32.5	61.13	60.90	134.6	6,113	2.20%	大買/鉅額交易
2024/05/15	120	57.97	117	57.50	58.00	3	4,754	0.06%	大買/大賣/
2024/05/14	0	0.00	42	52.45	52.80	-42	4,490	-0.94%
2024/05/13	55.4	47.07	51.1	47.01	48.05	4.3	4,335	0.10%
2024/05/10	9.1	43.36	11.3	43.69	43.70	-2.1	3,898	-0.05%
2024/05/09	20.3	44.53	58.4	44.27	43.65	-38.1	3,861	-0.99%
2024/05/08	18.4	42.36	13.2	43.08	42.85	5.2	3,566	0.15%
2024/05/07	23.6	42.98	27.2	43.07	43.70	-3.6	3,515	-0.10%
2024/05/06	2.2	42.39	0.8	42.51	42.25	1.4	3,360	0.04%
2024/05/03	3.8	42.09	1.2	41.66	41.50	2.6	3,401	0.08%
2024/05/02	1	42.57	1.7	42.13	41.90	-0.7	3,449	-0.02%
2024/04/30	0.3	42.21	3.7	42.37	42.25	-3.4	3,493	-0.10%
2024/04/29	8.4	42.75	12	42.97	43.20	-3.6	3,570	-0.10%
2024/04/26	44	41.82	6.9	42.11	41.70	37.1	3,621	1.02%
2024/04/25	31.9	42.74	8.3	42.20	42.70	23.7	3,783	0.63%
2024/04/24	10.3	41.05	1.6	40.89	41.35	8.7	3,803	0.23%
2024/04/23	0.6	38.47	1.5	38.51	38.45	-0.9	3,821	-0.02%
2024/04/22	0.5	38.69	0	38.95	38.20	0.4	3,911	0.01%
2024/04/19	7	38.08	15.9	38.30	38.30	-8.9	4,009	-0.22%
2024/04/18	14.9	39.37	0	0.00	39.25	14.9	4,120	0.36%
2024/04/17	1	40.35	1.2	40.51	40.25	-0.2	4,363	0.00%
2024/04/16	6.2	40.81	2.2	40.95	40.25	4.1	4,825	0.08%
2024/04/15	2.2	42.19	1.8	42.26	42.40	0.4	5,319	0.01%
2024/04/12	10.8	42.58	0.8	42.59	42.85	10	6,165	0.16%
2024/04/11	0.8	42.23	0.8	42.10	43.15	0	6,704	0.00%
2024/04/10	5.8	42.99	3.4	42.83	42.50	2.4	7,003	0.03%
2024/04/09	18.4	43.02	21.3	43.56	42.70	-2.9	8,146	-0.04%
2024/04/08	11.3	42.25	14.1	42.61	43.00	-2.8	8,529	-0.03%
2024/04/03	0.1	41.00	1.8	40.72	41.10	-1.7	8,758	-0.02%
2024/04/02	3.8	40.69	0.7	40.64	41.15	3.1	8,817	0.04%
2024/04/01	18.7	41.66	0.9	41.59	40.95	17.8	8,932	0.20%
2024/03/29	0.9	40.81	12	41.15	41.10	-11.1	8,964	-0.12%
2024/03/28	5	41.55	1.9	41.44	40.90	3.2	9,062	0.03%
2024/03/27	3.6	41.40	1.2	41.39	41.65	2.3	9,082	0.03%
2024/03/26	1.6	42.03	14.8	41.44	41.30	-13.2	9,228	-0.14%
2024/03/25	21.9	41.94	2.2	41.75	41.90	19.7	9,338	0.21%
2024/03/22	5.1	42.45	3.7	42.71	41.90	1.4	9,308	0.02%
2024/03/21	25.7	42.18	9	42.34	43.00	16.7	9,224	0.18%
2024/03/20	26	41.68	6.1	41.62	42.55	19.9	9,071	0.22%
2024/03/19	14.1	39.83	6	39.16	40.40	8.1	8,843	0.09%
2024/03/18	0	38.25	0	0.00	38.20	0	8,749	0.00%
2024/03/15	0	0.00	1	38.50	37.95	-1	8,738	-0.01%
2024/03/13	1	38.15	0	0.00	38.00	1	8,695	0.01%
2024/03/12	5	38.45	0	0.00	38.75	5	8,667	0.06%
2024/03/07	1	40.10	11	39.48	39.50	-10	8,600	-0.12%
2024/03/06	2	40.42	0	0.00	40.40	2	8,548	0.02%
2024/03/04	5	40.50	1	40.10	40.05	4	8,493	0.05%
2024/03/01	12	39.91	0	0.00	39.90	12	8,458	0.14%
2024/02/29	1	40.10	0.3	40.43	40.10	0.7	8,441	0.01%
2024/02/27	0.3	41.35	2.4	41.28	40.25	-2.2	8,400	-0.03%
2024/02/26	10.4	40.65	0.1	41.39	41.00	10.3	8,366	0.12%
2024/02/23	1.1	42.48	5.1	41.86	41.55	-4	8,298	-0.05%
2024/02/22	3.1	42.82	7.7	42.89	42.20	-4.6	8,271	-0.06%
2024/02/21	1.7	42.07	2.1	42.09	42.05	-0.5	8,203	-0.01%
2024/02/20	8.1	41.62	0.1	42.05	41.55	8	8,189	0.10%
2024/02/19	4.1	42.53	2	42.63	42.50	2.1	8,165	0.03%
2024/02/16	22	44.09	1	43.69	44.15	21	8,113	0.26%
2024/02/15	1	41.61	1.5	41.78	42.60	-0.5	7,979	-0.01%
2024/02/05	1.5	41.30	2	41.30	41.35	-0.5	7,941	-0.01%