台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.60%
  • 成交量
    3,125
  • 產業
    上市 電腦週邊類股
  • 1230人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
微星 (2377)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.1167.7500.00167.004.15,8470.07%
2024/03/2600.005.4169.85168.50-5.46,028-0.09%
2024/03/252.1171.002.7171.31170.00-0.66,203-0.01%
2024/03/221172.481171.00171.0006,2440.00%
2024/03/2111170.368168.72170.5036,2620.05%
2024/03/202169.0000.00168.5026,2650.03%
2024/03/191170.000.2173.50170.000.86,2840.01%
2024/03/181171.502173.00171.50-16,294-0.02%
2024/03/1515.1172.1958.4171.49169.50-43.36,303-0.69%
2024/03/140.3186.242.7184.73186.00-2.46,159-0.04%
2024/03/130.5189.611189.02189.00-0.56,190-0.01%
2024/03/123.1187.531.7188.23188.501.46,2020.02%
2024/03/110.9188.741.1189.30187.00-0.36,2470.00%
2024/03/081189.2316.7188.21188.00-15.66,321-0.25%
2024/03/073.2189.5515.1189.50189.50-11.96,322-0.19%
2024/03/065.5194.352.6194.50193.002.96,3670.04%
2024/03/053.7194.335.8193.68195.00-2.16,508-0.03%
2024/03/048.6195.396.2194.90192.002.46,7070.04%
2024/03/011.8192.271193.00191.000.86,6380.01%
2024/02/291187.504.8190.16191.00-3.86,614-0.06%
2024/02/273.8189.004.9191.42187.50-1.16,595-0.02%
2024/02/263.6188.757.3188.82189.50-3.76,563-0.06%
2024/02/234.9191.295.6192.65191.50-0.66,535-0.01%
2024/02/223.9192.501.2190.16189.502.86,5430.04%
2024/02/210.1190.003.3190.49190.00-3.26,497-0.05%
2024/02/203.8190.011.6190.12192.002.26,4640.03%
2024/02/192.5189.5800.00191.002.56,4770.04%
2024/02/163.1191.010.1192.57191.002.96,4980.05%
2024/02/1519.5192.665.8192.62193.0013.76,4840.21%
2024/02/055.8189.975.3190.60191.000.56,4370.01%
2024/02/0228.7189.3811.9188.59189.5016.76,3890.26%
2024/02/010.6182.081182.50184.00-0.46,266-0.01%
2024/01/312182.001183.50182.0016,2710.02%
2024/01/300.1184.008.1184.00184.00-86,252-0.13%
2024/01/291.1184.360.2182.98183.5016,2570.02%
2024/01/260.1181.001.1183.24179.50-16,257-0.02%
2024/01/252.2182.081184.00185.001.26,2510.02%
2024/01/241.1183.481.5182.02183.00-0.56,206-0.01%
2024/01/236.6182.197182.93183.00-0.46,212-0.01%
2024/01/2226.1186.1114.1186.23186.0011.96,1270.19%
2024/01/1917183.094.3180.77184.5012.76,0370.21%
2024/01/189.4181.626.2181.00179.003.15,9660.05%
2024/01/173.5180.272.9179.81179.000.65,8680.01%
2024/01/162.2179.614.7180.01179.50-2.55,769-0.04%
2024/01/152.1184.239182.39181.00-75,730-0.12%
2024/01/120.1185.003.9185.07184.50-3.95,740-0.07%
2024/01/111183.5072184.24184.50-715,751-1.23%
2024/01/10130.1181.6560184.91186.00705,7821.21% 大買/
2024/01/093.1189.671189.00189.502.15,6490.04%
2024/01/080.1188.500.1188.50187.5005,5840.00%
2024/01/050.2187.2431.7186.91186.00-31.55,616-0.56%
2024/01/045.1187.5115.6188.11187.50-10.55,597-0.19%
2024/01/0315194.5017.8193.00191.00-2.85,541-0.05%
2024/01/0210.9198.2921.4198.67198.00-10.65,437-0.19%
2023/12/296.6203.693.9204.66204.002.85,3030.05%
2023/12/2811.8200.700.9201.10201.50115,2280.21%
2023/12/2717.9200.4973.3200.73200.00-55.45,130-1.08%
2023/12/2624.5195.7332.6195.81195.50-8.14,969-0.16%
2023/12/2563.5191.2848.6192.31193.0014.94,6790.32%
2023/12/2226.9184.7222185.23184.004.94,4820.11%
2023/12/2139.1181.5327.1182.42181.50124,4300.27%
2023/12/20153185.996.2185.30184.50146.74,3183.40% 大買/鉅額交易
2023/12/192.2181.570.5181.08181.501.74,1610.04%
2023/12/180.5182.0000.00180.500.54,2540.01%
2023/12/1500.001183.00179.00-14,362-0.02%
2023/12/141.2182.004181.00181.50-2.84,373-0.06%
2023/12/131179.9600.00178.0014,3550.02%
2023/12/121.3177.582179.49177.00-0.84,371-0.02%
2023/12/111.3180.101.4177.90177.00-0.24,3470.00%
2023/12/086.8181.241.9180.59179.004.94,3220.11%
2023/12/077.9178.2700.00180.007.94,2830.18%
2023/12/066177.001.6178.03176.504.44,2920.10%
2023/12/051.7178.043.7179.50178.00-2.14,246-0.05%
2023/12/042.7185.412183.75183.500.74,1950.02%
2023/12/013.2183.564.9183.89185.00-1.74,174-0.04%
2023/11/306.9185.0414.6184.57183.50-7.74,137-0.19%
2023/11/2937.7178.797.2179.15181.0030.53,9770.77%
2023/11/280.1167.5000.00168.000.13,7930.00%
2023/11/2700.000169.00167.5003,8420.00%
2023/11/241169.510.1170.00169.000.93,8770.02%
2023/11/230.2169.5700.00169.000.23,9100.00%
2023/11/210.4169.0011168.18170.00-10.63,984-0.27%
2023/11/202.1165.2600.00165.002.13,9550.05%
2023/11/1611164.5900.00164.50114,0180.27%
2023/11/141.1166.820.1166.00166.5014,0550.03%
2023/11/132.2166.1134.1168.04166.00-31.94,095-0.78%
2023/11/108.9173.845174.50174.503.94,0720.10%
2023/11/0910.7171.5213.5171.57172.00-2.84,103-0.07%
2023/11/082.3172.074172.62173.00-1.74,158-0.04%
2023/11/071.2170.780170.75171.001.24,2170.03%
2023/11/065.6171.692173.00172.503.64,2520.08%
2023/11/031.5169.410.8169.47170.000.74,3030.02%
2023/11/0211.2169.613169.83170.508.24,3760.19%
2023/11/0100.000.6165.45166.00-0.64,382-0.01%
2023/10/311164.483.1166.04165.00-2.14,436-0.05%
2023/10/304.5167.355168.10168.00-0.54,473-0.01%
2023/10/272.9166.7815167.00167.50-12.14,512-0.27%
2023/10/260.2162.410.7161.00165.50-0.44,539-0.01%
2023/10/250.7164.101164.00164.50-0.34,583-0.01%
2023/10/2400.000158.51161.0004,6410.00%
2023/10/230157.0400.00157.5004,8440.00%
2023/10/200.1155.0000.00156.500.14,9750.00%
2023/10/192157.5000.00159.0025,0110.04%
2023/10/180161.0000.00160.5005,0810.00%
2023/10/1613.1164.1200.00164.0013.15,1030.26%
2023/10/133.1167.631167.00166.502.15,2410.04%
2023/10/1200.000.7170.26172.50-0.75,222-0.01%
2023/10/110.7170.962170.00168.50-1.35,255-0.02%
2023/10/060.1166.001169.00168.00-0.95,371-0.02%
2023/10/052166.2500.00166.5025,3930.04%
2023/10/042164.5000.00164.5025,4030.04%
2023/10/031167.000.1167.00167.000.95,3970.02%
2023/10/021.1167.761166.50167.500.15,4110.00%
2023/09/281.1165.5211.7164.77164.00-10.65,399-0.20%
2023/09/274166.130167.50167.0045,3360.07%
2023/09/262169.2550.1170.05168.50-485,319-0.90%
2023/09/255170.5000.00170.5055,3120.09%
2023/09/2212170.882171.00171.00105,3380.19%
2023/09/2137172.554.9173.65172.5032.15,3210.60%
2023/09/2040.9172.6836.1175.19175.504.85,1930.09%
2023/09/194.1167.0300.00166.004.15,0530.08%
2023/09/1500.005171.20171.50-54,985-0.10%
2023/09/142.1168.0021167.98168.00-194,955-0.38%
2023/09/131164.0043164.60164.50-424,999-0.84%
2023/09/1200.0030164.67164.50-305,076-0.59%
2023/09/1196165.501166.50162.00955,1261.85%
2023/09/0800.0030163.00163.50-305,103-0.59%
2023/09/071164.5010166.00164.50-95,148-0.17%
2023/09/061165.000.4166.50165.000.65,2450.01%
2023/09/0531.4165.532164.75165.0029.45,3690.55%
2023/09/043160.8300.00161.5035,4160.06%
2023/08/311159.001160.50159.5005,5280.00%
2023/08/3011160.641160.50161.00105,5000.18%
2023/08/291158.501160.00160.0005,5990.00%
2023/08/286162.834.9162.38161.501.15,6230.02%
2023/08/2500.000173.50171.5005,6620.00%
2023/08/243173.334173.63173.00-15,670-0.02%
2023/08/222171.000174.50170.0025,9230.03%
2023/08/211169.0000.00170.5016,0440.02%
2023/08/181176.000.3173.50173.000.76,0400.01%
2023/08/177170.0000.00178.5076,0180.12%
2023/08/151177.500.5177.00176.500.55,9920.01%
2023/08/114180.7563182.72179.00-596,022-0.98%
2023/08/1011187.228.2188.22187.502.86,0540.05%
2023/08/0960.2197.861195.92194.5059.26,1130.97%
2023/08/080.3192.3000.00192.000.36,0740.01%
2023/08/0700.000.4186.78189.00-0.45,999-0.01%
2023/08/040.5184.151.8184.43184.50-1.35,965-0.02%
2023/08/020.9187.425.8186.05186.00-4.95,916-0.08%
2023/08/011.2193.093.3192.43190.50-2.15,842-0.04%
2023/07/312.2195.528.8197.44194.50-6.65,806-0.11%
2023/07/285.3196.053199.05201.002.35,7800.04%
2023/07/273.2200.286.6198.41196.00-3.45,722-0.06%
2023/07/2615213.394.2208.93203.5010.85,6690.19%
2023/07/2500.001200.50211.00-15,447-0.02%
2023/07/242.5192.362.9191.04192.00-0.45,314-0.01%
2023/07/212.8189.010.1188.62191.502.75,2380.05%
2023/07/200.1186.280.7186.64186.00-0.55,156-0.01%
2023/07/190.7187.698.3187.63187.00-7.65,111-0.15%
2023/07/189.1194.208.5190.39193.000.75,0220.01%
2023/07/172.5191.280.3193.50188.002.14,8690.04%
2023/07/141.3185.136.3183.23185.00-54,804-0.10%
2023/07/1320.5190.8629.8190.21188.00-9.34,744-0.20%
2023/07/128181.521.7181.08182.006.44,5730.14%
2023/07/115.2178.320.3177.50179.504.94,5490.11%
2023/07/101.5174.9000.00175.501.54,5380.03%
2023/07/070.2172.000.4174.67173.00-0.24,5210.00%
2023/07/060.4174.6700.00176.000.44,4870.01%
2023/07/0500.000.6178.13176.50-0.64,460-0.01%
2023/07/042.2179.496.7179.15179.00-4.44,441-0.10%
2023/07/034.7179.892.2179.96180.002.54,4130.06%
2023/06/303.7175.140.7173.86176.5034,3910.07%
2023/06/293.6174.414.9175.16174.00-1.34,391-0.03%
2023/06/282174.621.2173.59172.500.84,3650.02%
2023/06/271.2174.081.1174.19174.000.24,3320.00%
2023/06/261.1175.832.9175.16175.50-1.94,297-0.04%
2023/06/210.9175.463.2175.99176.00-2.34,292-0.05%
2023/06/203.2172.710.1173.50174.003.24,2500.07%
2023/06/192.2174.702.7175.36174.00-0.54,228-0.01%
2023/06/164.7175.824178.03178.000.74,1430.02%
2023/06/152178.8631.2178.68178.00-29.14,077-0.71%
2023/06/142.2179.290.8179.32179.001.44,0780.03%
2023/06/135.4180.910.1181.00182.505.34,1440.13%
2023/06/122181.753.4182.03178.00-1.44,104-0.03%
2023/06/094.6184.083.4184.96185.001.24,0350.03%
2023/06/081.9179.915.4180.28180.00-3.43,941-0.09%
2023/06/072.4176.8818.8177.72178.50-16.53,889-0.42%
2023/06/065.4172.731.7173.03173.503.63,7570.10%
2023/06/056.1170.894170.44173.0023,7220.06%
2023/06/0213.5171.351.7169.74171.5011.73,6670.32%
2023/06/011.6166.001.5165.50166.000.13,5270.00%
2023/05/310.5166.000.2166.00166.000.33,4500.01%
2023/05/300.4164.962.1165.56164.50-1.73,403-0.05%
2023/05/291.2167.157.4167.88168.00-6.13,362-0.18%
2023/05/2610.2168.8915.3169.62169.50-5.13,353-0.15%
2023/05/250.9163.930.4164.16162.500.63,2270.02%
2023/05/241.4159.057.1159.87161.00-5.73,077-0.19%
2023/05/230.1157.653.1158.34158.50-33,000-0.10%
2023/05/223.1157.0300.00158.003.12,9470.11%
2023/05/1917157.4727.5156.60157.00-10.52,902-0.36%
2023/05/180.1158.4212158.38159.00-11.92,854-0.42%
2023/05/172.6154.912.7154.50155.50-0.12,7890.00%
2023/05/1625.7154.031.3153.50154.5024.32,7070.90%
2023/05/156.4149.614152.38152.002.42,6280.09%
2023/05/1220145.2521.9147.24147.50-1.92,552-0.07%
2023/05/1110.3145.460.3146.00146.50102,5100.40%
2023/05/100.3143.510.2143.50145.000.12,5190.00%
2023/05/090.2144.0000.00146.000.22,5290.01%
2023/05/0800.001143.50144.00-12,535-0.04%
2023/05/050.2143.000.1144.50142.500.12,5410.00%
2023/05/0400.002.3144.97145.50-2.32,535-0.09%
2023/05/031.8144.5800.00144.001.82,5430.07%
2023/05/021144.500.1145.01143.000.92,5740.04%
2023/04/2800.000.5145.00145.50-0.52,608-0.02%
2023/04/271145.0000.00145.0012,6310.04%
2023/04/260.6141.7600.00143.000.62,6410.02%
2023/04/2500.000.9142.34141.00-0.92,643-0.03%
2023/04/240145.000.4144.33143.00-0.42,618-0.02%
2023/04/210.4144.120.1144.25144.000.32,6210.01%
2023/04/201144.830.6145.24145.000.42,6300.02%
2023/04/191.2146.371.2146.85146.5002,6480.00%
2023/04/180.3146.3500.00147.500.32,6360.01%
2023/04/1700.000.4146.50147.50-0.42,643-0.02%
2023/04/140.7146.291.2146.78147.00-0.52,646-0.02%
2023/04/130.2145.000146.50146.000.22,6380.01%
2023/04/120.1145.990146.00146.5002,6510.00%
2023/04/1100.002146.00146.50-22,668-0.07%
2023/04/100145.001145.00146.00-12,671-0.04%
2023/04/0700.000.1144.00144.00-0.12,6830.00%
2023/04/060.1143.000143.00145.000.12,6910.00%
2023/03/310142.002.3143.25144.00-2.32,707-0.08%
2023/03/302.3145.501.3146.47143.5012,8350.04%
2023/03/290.3142.500142.00143.000.32,9650.01%
2023/03/280141.6700.00142.5003,1400.00%
2023/03/2700.000142.50143.5003,3070.00%
2023/03/240142.950.1142.92144.00-0.13,5130.00%
2023/03/231143.500.2143.50144.000.83,5900.02%
2023/03/220.3140.522144.00144.50-1.73,622-0.05%
2023/03/210.2140.0000.00140.000.23,6380.01%
2023/03/201140.000.1142.50140.500.93,6710.02%
2023/03/170.1141.143.2141.70145.00-3.13,647-0.08%
2023/03/162.2142.543.1143.60142.50-13,621-0.03%
2023/03/150.1139.002139.00139.00-1.93,577-0.05%
2023/03/141137.000139.42136.5013,5810.03%
2023/03/130139.081140.50138.00-13,557-0.03%
2023/03/103136.001.2136.83137.001.83,5230.05%
2023/03/083138.170.3139.43139.502.73,5680.08%
2023/03/070.3140.0000.00141.000.33,6060.01%
2023/03/0600.000140.19140.0003,6180.00%
2023/03/030139.503140.50139.50-33,659-0.08%
2023/03/0200.000137.50139.0003,6820.00%
2023/03/0100.001139.50139.00-13,686-0.03%
2023/02/245137.202.1141.67137.002.93,7420.08%
2023/02/239.3142.548142.00141.501.33,7160.04%
2023/02/224137.001136.00136.5033,6850.08%
2023/02/212135.000.1135.00135.001.93,7050.05%
2023/02/200135.0000.00134.5003,8210.00%
2023/02/170.1134.5000.00135.000.13,8670.00%
2023/02/1600.001.2135.93135.50-1.23,907-0.03%
2023/02/150.2132.480.2132.04131.0003,9380.00%
2023/02/140132.500.1131.50133.00-0.14,0020.00%
2023/02/130.3130.943131.00131.00-2.74,036-0.07%
2023/02/1000.001129.00128.50-14,052-0.02%
2023/02/081133.000.5133.00132.500.54,1010.01%
2023/02/074.3132.560.9132.40134.003.44,1050.08%
2023/02/061.2133.080.2132.90132.5014,0900.02%
2023/02/030132.000.5132.07132.00-0.44,083-0.01%
2023/02/029133.000.4132.25133.008.64,1000.21%
2023/02/011.2132.660.4131.62134.000.84,0860.02%
2023/01/310.6132.424.4132.90131.00-3.74,061-0.09%
2023/01/3011.1131.0010132.50133.001.14,0180.03%
2023/01/1700.0014.3127.12127.50-14.33,991-0.36%
2023/01/160.6126.009.3125.60125.50-8.74,049-0.21%
2023/01/131.3125.6800.00125.501.34,0710.03%
2023/01/1100.000.4125.90125.50-0.44,187-0.01%
2023/01/1025125.209.3126.30126.5015.74,3800.36%
2023/01/0911125.5000.00126.00114,4270.25%
2023/01/060123.000.1123.55124.00-0.14,4930.00%
2023/01/050.8123.001123.50123.50-0.24,5700.00%
2023/01/0400.000122.50122.0004,5950.00%
2023/01/0315.1122.023121.67122.5012.14,6550.26%
2022/12/3000.003121.33119.50-34,704-0.06%
2022/12/2900.004119.75120.00-44,719-0.08%
2022/12/281116.501118.00118.0004,7280.00%
2022/12/272118.001120.00118.0014,8140.02%
2022/12/2600.002119.01119.00-24,847-0.04%
2022/12/234118.875116.80119.50-14,901-0.02%
2022/12/221117.501118.50117.5005,0120.00%
2022/12/215115.303116.67117.0024,9390.04%
2022/12/2010119.052.2117.64116.007.84,8360.16%
2022/12/191.1121.572.5123.83123.50-1.44,745-0.03%
2022/12/166.8120.296122.25123.500.84,6140.02%
2022/12/150.1123.509.3124.56123.00-9.24,527-0.20%
2022/12/144.5121.928.6122.15122.50-4.14,579-0.09%
2022/12/134.6118.602120.48120.502.54,6220.06%
2022/12/123116.545.1118.81120.50-2.14,667-0.04%
2022/12/092117.505.6118.55119.00-3.64,714-0.08%
2022/12/084.1117.002.8117.10117.501.34,7690.03%
2022/12/077118.573.9118.68119.003.14,7730.06%
2022/12/067.1122.511124.50121.506.14,8560.13%
2022/12/050.2125.504.5125.06125.00-4.34,907-0.09%
2022/12/023.5123.001125.00123.502.54,9440.05%
2022/12/014.7123.202124.00123.502.74,9590.05%
2022/11/305.1121.145123.20123.000.14,9400.00%
2022/11/294.1122.9000.00122.004.14,9060.08%
2022/11/280.1124.500.8124.45123.00-0.74,900-0.01%
2022/11/251125.403126.33125.00-24,912-0.04%
2022/11/240.2124.004.1123.50123.50-3.94,871-0.08%
2022/11/231.1122.002.6122.26122.50-1.54,882-0.03%
2022/11/227.1122.0610.1121.80122.00-34,866-0.06%
2022/11/217.8128.151.8127.43126.0064,7990.12%
2022/11/1810.4129.527129.86130.503.44,7640.07%
2022/11/176125.526.1127.79128.50-0.14,7360.00%
2022/11/16100.9127.0118126.36127.0082.94,7201.76%
2022/11/154.3121.532.1122.48123.002.24,6750.05%
2022/11/1400.000.1122.32122.50-0.14,6820.00%
2022/11/112.4122.5511124.41123.00-8.64,693-0.18%
2022/11/108.4118.136119.25120.002.44,7690.05%
2022/11/098.1120.124119.75120.504.14,8530.08%
2022/11/0811.8118.673118.50118.008.84,9360.18%
2022/11/079.8116.063117.50116.506.84,9850.14%
2022/11/044112.250.4112.52112.503.64,9650.07%
2022/11/0313.6113.231114.00113.5012.65,0270.25%
2022/11/029.6112.2800.00112.009.65,0490.19%
2022/10/311110.000112.50109.5015,0740.02%
2022/10/280.2112.0000.00111.000.25,0750.00%
2022/10/2728.2112.190.2111.50112.00285,0920.55%
2022/10/263110.830.3111.50111.002.75,1250.05%
2022/10/254.7111.601111.50111.503.75,1330.07%
2022/10/2426.7112.402112.50112.0024.75,1320.48%
2022/10/200110.0000.00111.0005,0490.00%
2022/10/190.8110.501111.00110.00-0.25,0070.00%
2022/10/1827110.1223113.20108.0044,9940.08%
2022/10/174105.003.3106.17107.000.74,9510.01%
2022/10/144.5109.360.8109.34106.503.74,9680.08%
2022/10/131.8106.503107.83109.00-1.24,969-0.02%
2022/10/120104.501.3105.06106.50-1.34,991-0.03%
2022/10/113.3104.944106.25104.00-0.75,022-0.01%
2022/10/072104.752106.25106.5005,0010.00%
2022/10/051.5111.681110.00110.000.54,9390.01%
2022/10/046.1109.273110.00110.003.14,9320.06%
2022/10/037104.213105.67105.5044,8720.08%
2022/09/3010.2107.993.1106.05107.507.14,9190.14%
2022/09/290.3107.7500.00107.500.34,9470.01%
2022/09/284108.005107.00106.50-14,846-0.02%
2022/09/2717110.382111.00110.50154,8200.31%
2022/09/262111.252.4111.83111.00-0.44,820-0.01%
2022/09/230114.5000.00115.0004,8420.00%
2022/09/222110.504.7113.31114.50-2.74,971-0.05%
2022/09/216116.2541.3116.97115.00-35.34,936-0.72%
2022/09/2020.3122.490.2122.00122.00204,8050.42%
2022/09/1921.3124.332.7122.98123.0018.64,7670.39%
2022/09/1600.001.5121.13121.00-1.54,726-0.03%
2022/09/152.5122.152.9123.24122.50-0.44,724-0.01%
2022/09/1400.002.5119.92120.00-2.54,734-0.05%
2022/09/1310.5122.459.4123.23122.001.14,7170.02%
2022/09/120.5117.505118.50117.50-4.54,615-0.10%
2022/09/082.2115.757114.86117.00-4.84,606-0.10%
2022/09/076109.177.5110.03110.00-1.54,552-0.03%
2022/09/0600.007.6111.40111.50-7.64,534-0.17%
2022/09/050111.635.2113.27112.50-5.24,543-0.11%
2022/09/025110.905112.50111.0004,5640.00%
2022/09/017113.143113.50113.0044,5360.09%
2022/08/311115.005115.30115.00-44,519-0.09%
2022/08/303.2113.591113.00113.502.24,5340.05%
2022/08/292113.011.3114.00114.000.84,5190.02%
2022/08/2600.008116.63116.50-84,516-0.18%
2022/08/254114.6300.00114.5044,5190.09%
2022/08/246114.3310114.13113.50-44,531-0.09%
2022/08/237.4116.841.1116.98116.506.34,5340.14%
2022/08/223116.677117.36117.50-44,575-0.09%
2022/08/194115.756.8116.14115.50-2.84,580-0.06%
2022/08/183115.835.5116.14116.00-2.54,558-0.06%
2022/08/1718115.836117.25116.50124,5580.26%
2022/08/1655.9127.473127.33127.5052.94,4511.19%
2022/08/159124.4426.5124.59124.50-17.54,322-0.40%
2022/08/126118.5015117.97118.50-94,227-0.21%
2022/08/1121.6115.4411115.12114.0010.54,1580.25%
2022/08/1026.3114.1233113.59114.00-6.74,114-0.16%
2022/08/0926115.562.5116.41116.0023.54,0510.58%
2022/08/0800.0021118.52119.00-214,041-0.52%
2022/08/0517.2117.416.2117.62117.50114,0440.27%
2022/08/043.3114.573.2115.39116.0004,0440.00%
2022/08/034.1114.994115.50115.500.14,0680.00%
2022/08/022.2116.244116.63116.00-1.84,145-0.04%
2022/08/013115.671.8116.20116.001.24,1910.03%
2022/07/2933.4117.833.9117.00118.0029.54,1930.70%
2022/07/282.3115.432.3116.00116.0004,1690.00%
2022/07/270.1115.002.5114.50115.00-2.44,170-0.06%
2022/07/2600.004113.82113.50-44,166-0.10%
2022/07/252.2116.779117.17117.00-6.84,168-0.16%
2022/07/2214116.002.8116.17115.0011.24,1570.27%
2022/07/2124118.541120.00120.00234,0510.57%
2022/07/209.4118.965119.80119.504.43,9880.11%
2022/07/191.1117.567.4118.08118.00-6.33,927-0.16%
2022/07/185.9114.011113.00115.004.93,8570.13%
2022/07/151110.507.9110.68111.00-6.93,827-0.18%
2022/07/141106.003109.33109.50-23,849-0.05%
2022/07/136107.428108.63108.00-23,879-0.05%
2022/07/126103.334104.50104.5023,8860.05%
2022/07/118107.002108.50106.5063,8600.16%
2022/07/0827.1108.8814.1108.08108.00133,8500.34%
2022/07/075.3101.336.7102.36102.00-1.43,798-0.04%
2022/07/067.4100.843101.17100.004.33,7740.11%
2022/07/0512102.373.6102.95102.008.53,7720.22%
2022/07/0410.3102.387102.79101.503.33,7520.09%
2022/07/0111.3108.413.1106.39105.008.13,7300.22%
2022/06/309.3111.5216111.97113.50-6.73,653-0.18%
2022/06/2911.3119.1919.5116.53117.00-8.23,516-0.23%
2022/06/2819.4123.242123.50123.5017.43,5220.49%
2022/06/272.1125.594.8125.05125.50-2.63,552-0.07%
2022/06/248123.0112.2125.34127.00-4.23,540-0.12%
2022/06/237.7124.039125.67125.00-1.33,510-0.04%
2022/06/2211.5125.312.4123.79122.009.13,4770.26%
2022/06/212.6127.676.6128.32128.50-4.13,559-0.11%
2022/06/206.5124.668125.81126.00-1.53,598-0.04%
2022/06/173.1125.992.7125.44125.500.43,6710.01%
2022/06/162.4129.711.3129.20129.001.13,6280.03%
2022/06/151130.002.4130.63130.00-1.43,683-0.04%
2022/06/141.1129.491130.00129.500.13,6980.00%
2022/06/1300.000.7129.50131.00-0.73,676-0.02%
2022/06/102133.2500.00133.0023,6590.06%
2022/06/090.5135.000.9134.56135.50-0.43,679-0.01%
2022/06/081134.501.5135.34134.50-0.53,712-0.01%
2022/06/071133.852133.51134.00-13,717-0.03%
2022/06/063.3132.853.2133.99132.5003,7810.00%
2022/06/023.1133.524.9133.72132.50-1.93,818-0.05%
2022/06/010136.001136.50136.00-13,871-0.02%
2022/05/3100.0042.1132.29135.00-42.13,891-1.08%
2022/05/3060.1134.2414.3135.02134.0045.83,8521.19%
2022/05/274.6132.1911.9132.06132.00-7.33,793-0.19%
2022/05/261.7128.016128.50128.00-4.33,769-0.11%
2022/05/2514.2127.566.7127.18127.507.53,7680.20%
2022/05/243.7125.332125.00124.001.73,7340.05%
2022/05/2310126.759.4126.16126.000.63,7170.02%
2022/05/202.2129.560.4130.00129.001.83,7300.05%
2022/05/1900.004131.00130.50-43,707-0.11%
2022/05/1800.001131.00131.00-13,695-0.03%
2022/05/1700.004130.38130.50-43,698-0.11%
2022/05/1613.5127.909129.72127.504.53,6960.12%
2022/05/135.1131.001129.50130.004.13,6710.11%
2022/05/120.3129.9810.2128.98128.50-9.93,668-0.27%
2022/05/112130.060130.50130.001.93,6670.05%
2022/05/100.6128.494.6130.35131.00-3.93,638-0.11%
2022/05/090.9128.1115128.43128.50-14.13,568-0.40%
2022/05/064124.132125.50125.0023,5340.06%
2022/05/0500.003126.83126.00-33,553-0.08%
2022/05/042124.251.3125.24125.000.73,5610.02%
2022/05/031121.001121.54123.5003,5580.00%
2022/04/292.4121.584123.25121.00-1.63,564-0.05%
2022/04/2718119.3100.00119.50183,5080.51%
2022/04/264121.002121.50121.0023,4640.06%
2022/04/252118.753119.00119.00-13,479-0.03%
2022/04/225.2120.021121.00120.504.23,4630.12%
2022/04/212122.7500.00122.5023,4640.06%
2022/04/203.1123.981125.00123.002.13,4350.06%
2022/04/1912124.834125.75123.0083,3870.24%
2022/04/181119.002.9121.87122.00-1.93,439-0.05%
2022/04/1400.003.1123.00123.00-3.13,503-0.09%
2022/04/1300.005122.70123.00-53,527-0.14%
2022/04/126121.002120.50120.0043,4920.11%
2022/04/1100.001121.08121.00-13,470-0.03%
2022/04/088123.256123.52122.5023,4510.06%
2022/04/079124.947.5125.74125.001.53,4580.04%
2022/04/069127.942.8128.55127.506.23,4310.18%
2022/04/017.1128.587.7129.76130.00-0.63,459-0.02%
2022/03/3116.3130.921132.33130.0015.33,4510.44%
2022/03/3000.004132.50132.00-43,366-0.12%
2022/03/297131.8600.00130.5073,3280.21%
2022/03/282.2132.6000.00133.502.23,3220.06%
2022/03/2510.3134.965134.80134.005.33,3390.16%
2022/03/2415.1131.943132.33132.5012.13,3170.36%
2022/03/2322138.2362.6138.99137.00-40.63,187-1.27%
2022/03/2210136.358138.13138.5023,1640.06%
2022/03/216.1140.602143.50140.504.13,0960.13%
2022/03/188140.009.9140.20141.00-1.93,114-0.06%
2022/03/176.6142.382.5142.61142.504.13,1620.13%
2022/03/162.1140.0100.00140.002.13,1660.06%
2022/03/155.2141.602.2143.87140.0033,2410.09%
2022/03/144141.002142.50143.0023,3170.06%
2022/03/118.1142.266142.75142.002.13,3570.06%
2022/03/1011.1146.758.3147.33147.002.93,4200.08%
2022/03/099.3144.846.5144.96144.002.83,4330.08%
2022/03/086.5144.704144.50145.002.53,4130.07%
2022/03/0710149.254.8147.08145.005.23,4090.15%
2022/03/044153.252.9153.92153.001.13,4560.03%
2022/03/031156.984.2157.21157.00-3.13,456-0.09%
2022/03/029.2157.580.3159.00158.008.93,4690.26%
2022/03/011158.671.3158.88158.00-0.33,464-0.01%
2022/02/251.6155.461156.50155.500.63,4390.02%
2022/02/243.5155.802.6156.50156.0013,4600.03%
2022/02/233.7157.541157.50158.502.73,4840.08%
2022/02/221154.503.3154.18156.00-2.33,656-0.06%
2022/02/210.3159.001.1159.14159.50-0.83,723-0.02%
2022/02/180.7159.000.5159.13160.000.23,7670.01%
2022/02/170.2159.120.5158.52159.50-0.33,847-0.01%
2022/02/163.1156.982.9156.41157.000.23,9460.01%
2022/02/151154.703.2155.66155.00-2.14,212-0.05%
2022/02/144153.261.2153.92153.002.84,3500.06%
2022/02/112.2156.183.9157.65156.00-1.84,764-0.04%
2022/02/102.9156.311.3156.89157.001.74,9500.03%
2022/02/090.3156.504.1155.59157.00-3.85,167-0.07%
2022/02/086.2154.700.4154.97154.505.75,3020.11%
2022/02/074.4150.785152.84153.50-0.65,417-0.01%
2022/01/261.4152.035.2153.22151.00-3.85,477-0.07%
2022/01/2533.4154.101155.00154.0032.45,5590.58%
2022/01/240.2154.8900.00156.500.25,6000.00%
2022/01/210.3157.000.5157.01156.00-0.25,6160.00%
2022/01/200.4158.000.2158.86158.000.25,6190.00%
2022/01/190.7157.460.2158.24158.000.55,6280.01%
2022/01/182.7158.177.8159.34158.50-5.15,681-0.09%
2022/01/171157.094.5157.47157.50-3.55,663-0.06%
2022/01/147.5153.385.8154.37155.501.75,7090.03%
2022/01/135.2155.853.4158.06155.501.85,7890.03%
2022/01/121.4156.702.2157.43157.50-0.85,815-0.01%
2022/01/118.2155.932.1158.09156.506.15,8830.10%
2022/01/106.2158.966159.17160.500.15,9940.00%
2022/01/070160.501159.10160.50-0.95,985-0.02%
2022/01/061160.002.6160.19160.50-1.75,972-0.03%
2022/01/050.1162.0000.00162.500.15,9720.00%
2022/01/042.5161.6610161.90161.50-7.56,084-0.12%
2022/01/034160.000160.50160.0046,3350.06%
2021/12/308160.5600.00160.5086,4570.12%
2021/12/291163.003.7162.60162.00-2.76,431-0.04%
2021/12/283.7163.5012.1163.21165.50-8.46,422-0.13%
2021/12/271159.500160.50160.0016,3770.02%
2021/12/2400.000.9160.59160.50-0.96,375-0.01%
2021/12/231.1163.865.1161.36161.00-46,412-0.06%
2021/12/2200.003162.50162.00-36,452-0.05%
2021/12/215.8161.872159.06162.003.86,5070.06%
2021/12/203.3161.042162.50160.501.36,5320.02%
2021/12/176.1163.241.4162.42162.504.76,5730.07%
2021/12/160.1167.812.2167.22165.50-2.16,639-0.03%
2021/12/152.5162.762.6163.09162.00-0.16,6200.00%
2021/12/142165.518165.93165.00-6.16,602-0.09%
2021/12/1315.7169.237.5170.25168.508.26,6030.12%
2021/12/101.8167.002.5166.51166.00-0.76,516-0.01%
2021/12/094.4168.423.4168.78169.0016,4890.02%
2021/12/083.3167.0712.5166.90166.00-9.26,436-0.14%
2021/12/072.3164.073.9164.80165.50-1.66,373-0.02%
2021/12/064.6160.447161.09163.50-2.46,329-0.04%
2021/12/031.4162.164.1162.01161.50-2.76,288-0.04%
2021/12/024.1161.436.2163.28161.00-2.16,285-0.03%
2021/12/019.6164.637.1164.44164.502.56,2920.04%
2021/11/3010.4165.237.4166.72163.002.96,2870.05%
2021/11/293.7158.514.1161.36161.50-0.46,225-0.01%
2021/11/2610.6160.797161.64162.003.66,2100.06%
2021/11/251164.001163.50163.0006,2630.00%
2021/11/2432.1161.903162.00162.5029.16,2860.46%
2021/11/233161.002161.25161.0016,2860.02%
2021/11/225166.906165.00165.00-16,284-0.02%
2021/11/1919165.6618.1166.81166.000.96,2940.01%
2021/11/183162.0012163.21161.00-96,244-0.14%
2021/11/176160.1715161.80162.50-96,236-0.14%
2021/11/166164.253164.00163.0036,3300.05%
2021/11/1512.1160.99100161.40161.00-87.96,365-1.38%
2021/11/12114159.006159.25158.501086,4481.67% 大買/鉅額交易
2021/11/115.7165.742.1165.05165.003.66,3260.06%
2021/11/108.1165.7523168.39166.50-14.96,251-0.24%
2021/11/094.5159.889160.67159.50-4.55,934-0.08%
2021/11/084158.133158.00158.0015,7350.02%
2021/11/051152.001151.50151.5005,5790.00%
2021/11/046150.087148.21152.00-15,475-0.02%
2021/11/033145.001145.50145.0025,3280.04%
2021/11/021143.502143.00143.50-15,243-0.02%
2021/11/013142.1700.00142.0035,1740.06%
2021/10/291139.501140.50140.0005,1470.00%
2021/10/2800.000139.00139.0005,1790.00%
2021/10/271140.001139.50140.5005,1980.00%
2021/10/265142.301143.00142.5045,2120.08%
2021/10/2500.002140.00141.00-25,194-0.04%
2021/10/2244139.8900.00140.50445,2330.84%
2021/10/210.3142.0000.00140.500.35,2610.00%
2021/10/200.1142.0000.00142.000.15,2370.00%
2021/10/191.1141.051142.50142.000.15,2590.00%
2021/10/1800.003.1142.96144.00-3.15,279-0.06%
2021/10/152.1138.511138.00138.501.15,1370.02%
2021/10/142137.753140.00137.00-15,113-0.02%
2021/10/1300.002138.75139.00-25,117-0.04%
2021/10/121137.002137.50136.50-15,116-0.02%
2021/10/083139.813139.33137.0005,0200.00%
2021/10/073.2133.085133.90135.50-1.84,780-0.04%
2021/10/0400.001127.50127.00-14,788-0.02%
2021/10/011128.501129.50127.0004,7840.00%
2021/09/3000.001128.50129.50-14,784-0.02%
2021/09/290128.0000.00129.0004,7710.00%
2021/09/281130.5000.00131.0014,7520.02%
2021/09/273140.673138.50137.5004,7460.00%
2021/09/2310145.0012146.08145.00-24,712-0.04%
2021/09/170.1139.507139.57139.00-6.94,732-0.15%
2021/09/1600.001137.50138.50-14,844-0.02%
2021/09/141139.0000.00138.5014,9580.02%
2021/09/1300.001140.00139.00-15,063-0.02%
2021/09/0900.002137.00138.50-25,212-0.04%
2021/09/081134.004135.88135.00-35,213-0.06%
2021/09/071.1137.501139.00137.500.15,1940.00%
2021/09/062136.002138.50136.5005,2040.00%
2021/09/031135.0000.00136.0015,1990.02%
2021/09/029.1135.0000.00133.509.15,2010.18%
2021/08/3100.001130.00130.50-15,182-0.02%
2021/08/2600.002127.75127.50-25,216-0.04%
2021/08/252126.5000.00127.0025,2630.04%
2021/08/249124.337126.64124.5025,2820.04%
2021/08/238.1119.8200.00119.508.15,2150.15%
2021/08/194125.132125.00123.5025,1700.04%
2021/08/186.1125.672126.00126.004.15,1350.08%
2021/08/173131.003133.50129.5005,0380.00%
2021/08/1680139.001140.00139.00794,9311.60%
2021/08/131138.5080138.50137.50-794,965-1.59%
2021/08/121141.500142.00141.5015,0690.02%
2021/08/1100.004142.50142.00-45,144-0.08%
2021/08/103144.6700.00143.5035,1790.06%
2021/08/0900.003151.00151.00-35,211-0.06%
2021/08/052147.7500.00147.5025,4250.04%
2021/08/0400.002151.75150.00-25,570-0.04%
2021/08/034.1147.7900.00147.504.15,6830.07%
2021/08/021150.501151.00151.0005,7320.00%
2021/07/301148.0020147.50148.00-195,818-0.33%
2021/07/281148.0000.00148.5016,2580.02%
2021/07/2721151.9500.00150.00216,5770.32%
2021/07/2600.004150.00148.50-46,820-0.06%
2021/07/233.1143.7700.00143.003.16,8670.05%
2021/07/221148.5000.00146.0016,8660.01%
2021/07/217.1148.841146.50145.506.16,8440.09%
2021/07/202150.004150.00150.00-26,846-0.03%
2021/07/161152.0000.00153.5016,9630.01%
2021/07/140.1152.003149.00151.00-2.97,073-0.04%
2021/07/130.1152.004152.00152.00-3.97,141-0.05%
2021/07/122150.5000.00151.5027,3070.03%
2021/07/093.1154.0200.00154.503.17,3090.04%
2021/07/073157.836158.00158.50-37,439-0.04%
2021/07/066.1158.372157.50157.504.17,4660.05%
2021/07/050.1159.000159.50158.5007,5270.00%
2021/07/023.2154.934155.00154.00-0.87,555-0.01%
2021/07/012.1158.553159.00158.00-0.97,507-0.01%
2021/06/301159.001157.50157.5007,5090.00%
2021/06/293.2158.3900.00157.003.27,4740.04%
2021/06/285.1158.7100.00160.005.17,5040.07%
2021/06/255.3160.5000.00158.505.37,4680.07%
2021/06/247.1162.653162.50162.504.17,3530.06%
2021/06/2311.5165.7100.00165.0011.57,3060.16%
2021/06/2220.1173.620171.00169.50207,3040.27%
2021/06/212176.500.3178.00178.501.77,2890.02%
2021/06/182178.255.2182.60181.00-3.27,364-0.04%
2021/06/172172.003171.50172.00-17,308-0.01%
2021/06/1600.001172.50170.50-17,340-0.01%
2021/06/151170.002169.25169.50-17,380-0.01%
2021/06/114.1167.5200.00167.004.17,4140.06%
2021/06/1000.001173.00172.00-17,536-0.01%
2021/06/091168.5000.00169.0017,6400.01%
2021/06/0800.001170.00170.00-17,629-0.01%
2021/06/036173.006175.00175.0007,8060.00%
2021/06/025169.1000.00170.0057,7720.06%
2021/06/015.5169.0100.00171.505.57,7660.07%
2021/05/3100.001164.25165.50-17,751-0.01%
2021/05/2800.0032167.08166.50-327,765-0.41%
2021/05/2732165.482165.50167.00307,8170.38%
2021/05/263166.3300.00164.0037,8490.04%
2021/05/252167.004169.38168.50-27,953-0.03%
2021/05/241163.5000.00164.5018,1310.01%
2021/05/214164.8800.00164.5048,4750.05%
2021/05/208163.8841168.23165.00-338,555-0.39%
2021/05/191174.005178.00170.50-48,443-0.05%
2021/05/1842174.3500.00176.00428,4300.50%
2021/05/171155.0010167.00166.00-98,538-0.11%
2021/05/141171.003170.50170.00-28,453-0.02%
2021/05/131.1166.192170.75170.00-18,377-0.01%
2021/05/1253158.5855163.22168.00-28,232-0.02%
2021/05/115175.3010178.60174.00-58,105-0.06%
2021/05/108191.001187.50191.0077,9740.09%
2021/05/0713187.041190.00190.00127,9470.15%
2021/05/062186.7514187.86187.50-127,879-0.15%
2021/05/054199.503199.33194.0017,7120.01%
2021/05/0444189.7655190.25191.00-117,476-0.15%
2021/05/032193.0030198.00188.00-287,171-0.39%
2021/04/2900.004182.88184.50-46,908-0.06%
2021/04/2800.001181.00177.50-16,811-0.01%
2021/04/2700.001179.00179.00-16,813-0.01%
2021/04/264175.252175.50176.5026,7700.03%
2021/04/234174.5010175.00175.00-66,745-0.09%
2021/04/2221171.3850171.99171.00-296,729-0.43%
2021/04/2144169.522168.50171.00426,7370.62%
2021/04/201169.500172.50169.5016,7840.01%
2021/04/1900.0010170.00171.00-106,803-0.15%
2021/04/1600.0028175.75178.50-286,742-0.42%
2021/04/151165.503167.83170.00-26,588-0.03%
2021/04/1400.001164.90165.00-16,532-0.02%
2021/04/134160.500160.00160.0046,4630.06%
2021/04/125167.401166.00166.0046,4090.06%
2021/04/091168.505170.40170.00-46,402-0.06%
2021/04/084167.0000.00167.0046,3820.06%
2021/04/070.1170.002170.00169.00-1.96,347-0.03%
2021/04/062172.502173.00171.0006,3370.00%
2021/04/012172.502174.75173.0006,3210.00%
2021/03/3122171.934171.50174.00186,2970.29%
2021/03/305170.50116169.51171.00-1116,208-1.79% 大賣/鉅額交易
2021/03/2912165.5000.00166.50126,1730.19%
2021/03/2660164.7415166.33166.00456,2030.73%
2021/03/2531164.87231163.61166.00-2006,182-3.23% 大賣/鉅額交易
2021/03/2485162.6276165.07163.0096,2150.14%
2021/03/2357162.2111.4165.06162.0045.76,1570.74%
2021/03/22250.2164.2738166.32165.50212.26,0653.50% 大買/鉅額交易
2021/03/1900.0011161.50160.50-116,031-0.18%
2021/03/182164.752166.25163.5005,9930.00%
2021/03/1700.002162.25162.50-25,945-0.03%
2021/03/163159.8310162.55160.00-75,937-0.12%
2021/03/153155.8321157.64159.00-185,786-0.31%
2021/03/123151.1700.00151.0035,7000.05%
2021/03/1132.2151.0136152.03153.50-3.95,784-0.07%
2021/03/104147.759146.94147.00-55,684-0.09%
2021/03/0910145.0500.00148.00105,6600.18%
2021/03/081147.002146.75148.00-15,654-0.02%
2021/03/0500.001141.00145.50-15,664-0.02%
2021/03/041146.001148.00145.0005,6860.00%
2021/03/0300.001148.00149.50-15,715-0.02%
2021/03/021152.501145.50145.5005,6650.00%
2021/02/2614.1147.3850147.50149.00-35.95,582-0.64%
2021/02/2564155.4500.00154.00645,4571.17%
2021/02/2444.3159.891.3156.30156.00435,3240.81%
2021/02/235158.5010.9158.52161.50-5.95,083-0.12%
2021/02/2220.5145.5618.1146.38147.002.34,7580.05%
2021/02/194.2139.551.1141.00141.003.14,6040.07%
2021/02/180.1140.501141.00141.00-14,579-0.02%
2021/02/179141.6112142.97142.00-34,535-0.07%
2021/02/042132.2500.00132.5024,3690.05%
2021/02/0300.001135.00135.50-14,429-0.02%
2021/02/0200.0012135.13134.50-124,511-0.27%
2021/01/291133.5000.00130.5014,5020.02%
2021/01/282133.5010134.50134.50-84,423-0.18%
2021/01/272.1136.7611138.05137.00-8.94,403-0.20%
2021/01/261135.0013135.62134.50-124,363-0.28%
2021/01/251137.008134.94136.00-74,396-0.16%
2021/01/2200.003133.17133.50-34,414-0.07%
2021/01/202128.005127.00127.50-34,407-0.07%
2021/01/1911131.1400.00132.50114,3640.25%
2021/01/181129.5011130.64131.00-104,334-0.23%
2021/01/1510136.0000.00134.00104,3350.23%
2021/01/142.3140.661141.00140.001.34,3800.03%
2021/01/131138.0015138.90138.00-144,308-0.32%
2021/01/121130.502131.75130.50-14,156-0.02%
2021/01/081129.001133.00131.5004,1240.00%
2021/01/0700.001130.00129.00-14,145-0.02%
2021/01/0611128.5900.00128.50114,1830.26%
2021/01/051130.000.2130.00130.000.84,1890.02%
2021/01/041132.5010132.50133.50-94,218-0.21%
2020/12/3100.002133.25132.50-24,258-0.05%
2020/12/300.2129.0000.00130.000.24,2320.00%
2020/12/2900.001129.00128.50-14,247-0.02%
2020/12/2800.001129.50127.50-14,287-0.02%
2020/12/2510126.0000.00125.50104,3350.23%
2020/12/232125.751126.00125.0014,4340.02%
2020/12/2233129.6417.1127.49126.0015.94,4970.35%
2020/12/211131.5016131.31132.00-154,566-0.33%
2020/12/1800.002135.00133.00-24,594-0.04%
2020/12/1700.002133.00132.50-24,497-0.04%
2020/12/161129.5000.00130.0014,4920.02%
2020/12/1500.002131.50130.00-24,663-0.04%
2020/12/1400.000.3132.00129.00-0.34,634-0.01%
2020/12/1100.001132.50132.50-14,702-0.02%
2020/12/104131.884.2132.65131.00-0.24,714-0.01%
2020/12/0900.001132.00132.00-14,693-0.02%
2020/12/0811131.6400.00131.50114,7100.23%
2020/12/0700.006130.67132.50-64,713-0.13%
2020/12/0400.001127.50126.50-14,670-0.02%
2020/12/031129.0000.00128.0014,7540.02%
2020/12/0100.003127.50127.50-35,154-0.06%
2020/11/301126.0000.00125.0015,5940.02%
2020/11/2700.004.1127.39127.00-4.15,848-0.07%
2020/11/2500.003122.17122.00-36,139-0.05%
2020/11/2400.00112.1122.00121.50-112.16,185-1.81% 大賣/鉅額交易
2020/11/2300.0017123.68123.50-176,211-0.27%
2020/11/2000.0080123.31123.50-806,205-1.29%
2020/11/1925123.501.3123.10123.0023.76,2320.38%
2020/11/1814120.2100.00121.00146,2940.22%
2020/11/17166.2120.623121.00121.00163.26,4302.54% 大買/鉅額交易
2020/11/166118.081118.50118.5056,5090.08%
2020/11/1310116.0000.00117.00106,6170.15%
2020/11/121116.5000.00115.0016,6950.01%
2020/11/114114.505115.10117.50-16,830-0.01%
2020/11/105114.400.1115.00113.504.96,8380.07%
2020/11/051119.0000.00118.5016,9530.01%
2020/11/0400.001119.00119.00-17,041-0.01%
2020/11/031.1118.051117.50117.500.17,0870.00%
2020/11/021113.001115.00115.5007,1810.00%
2020/10/303115.833116.17115.0007,2050.00%
2020/10/2900.001119.00121.00-17,170-0.01%
2020/10/283122.331121.00123.0027,1990.03%
2020/10/272121.5000.00121.5027,2090.03%
2020/10/230.1123.5000.00122.500.17,3490.00%
2020/10/216123.7512122.00122.50-67,553-0.08%
2020/10/2000.001123.50124.00-17,641-0.01%
2020/10/162121.503123.00123.50-17,750-0.01%
2020/10/154123.881124.00123.5037,8080.04%
2020/10/131128.002128.00129.00-17,918-0.01%
2020/10/123126.832128.50130.0018,0610.01%
2020/10/085129.703128.50128.5028,0980.02%
2020/10/063130.1700.00130.0038,3790.04%
2020/10/051132.0000.00130.5018,4390.01%
2020/09/301131.001133.50133.0008,5110.00%
2020/09/2900.003133.00132.00-38,577-0.03%
2020/09/2800.003132.17132.50-38,622-0.03%
2020/09/252128.754129.13128.00-28,641-0.02%
2020/09/247128.6400.00127.0078,7240.08%
2020/09/2300.001134.50135.50-18,671-0.01%
2020/09/225136.9011135.00135.00-68,733-0.07%
2020/09/216138.6725136.76137.00-198,723-0.22%
2020/09/182137.750140.00140.5028,7270.02%
2020/09/165138.8011139.95139.00-68,585-0.07%
2020/09/151137.0000.00137.0018,5390.01%
2020/09/147137.291137.50137.5068,5710.07%
2020/09/1100.001133.50136.00-18,568-0.01%
2020/09/101135.001134.00135.0008,5860.00%
2020/09/091131.001135.00135.0008,5350.00%
2020/09/072140.0016139.13136.00-148,409-0.17%
2020/09/0411144.9514144.75144.50-38,298-0.04%
2020/09/0319149.5083147.30150.50-648,021-0.80%
2020/09/0263140.8771140.73138.50-87,570-0.11%
2020/09/0177136.5100.00135.00777,3581.05%
2020/08/313132.501132.00135.5027,3390.03%
2020/08/271139.501.2140.92140.50-0.27,2190.00%
2020/08/261143.0000.00143.0017,1780.01%
2020/08/251143.5021142.10145.50-207,157-0.28%
2020/08/2421141.9300.00141.00217,1510.29%
2020/08/2130148.981144.00149.00297,0950.41%
2020/08/2000.0011142.14141.00-117,054-0.16%
2020/08/1940152.5011147.00145.50296,9500.42%
2020/08/1800.0013150.38149.00-136,894-0.19%
2020/08/172147.251148.00148.5016,8630.01%
2020/08/1400.001142.50144.00-16,781-0.01%
2020/08/1318142.754138.88142.00146,7890.21%
2020/08/111134.0012135.88137.00-116,760-0.16%
2020/08/102135.502135.25133.0006,8490.00%
2020/08/071137.0000.00138.0016,9790.01%
2020/08/062139.002138.25136.5007,2250.00%
2020/08/0511136.821136.00137.50107,3870.14%
2020/08/0400.001133.50134.50-17,357-0.01%
2020/07/316130.081131.00130.5057,2870.07%
2020/07/291129.5000.00129.5017,1760.01%
2020/07/281130.0072.6129.37128.50-71.67,109-1.01%
2020/07/271130.0000.00130.0016,9520.01%
2020/07/241136.5018135.33134.50-176,800-0.25%
2020/07/2300.001.2137.00137.00-1.26,685-0.02%
2020/07/220.2135.0000.00135.500.26,5990.00%
2020/07/2100.0015134.50132.50-156,537-0.23%
2020/07/171130.001131.50130.0006,4000.00%
2020/07/165131.104130.00131.0016,2580.02%
2020/07/152128.504127.00126.00-26,109-0.03%
2020/07/1420126.684127.25126.00166,1040.26%
2020/07/1370120.291124.50120.50695,8761.17%
2020/07/101117.501119.00118.0005,8120.00%
2020/07/092116.0015118.73120.00-135,729-0.23%
2020/07/084115.2513116.38116.00-95,607-0.16%
2020/07/071117.001120.50118.0005,4780.00%
2020/07/0600.0011119.36119.50-115,391-0.20%
2020/07/0300.006117.17115.50-65,364-0.11%
2020/07/021109.502112.25113.00-15,249-0.02%
2020/07/013111.677111.07112.00-45,198-0.08%
2020/06/301106.001107.50107.5005,2040.00%
2020/06/2900.002106.75106.50-25,257-0.04%
2020/06/2400.005107.00106.50-55,260-0.10%
2020/06/2300.000106.00106.0005,2570.00%
2020/06/2200.003105.50105.00-35,273-0.06%
2020/06/1900.001105.00102.50-15,292-0.02%
2020/06/181102.5036104.07104.50-355,244-0.67%
2020/06/1710101.2500.00103.00105,2200.19%
2020/06/161102.001102.50103.5005,2290.00%
2020/06/158102.6900.00101.5085,3050.15%
2020/06/127100.7932100.30103.50-255,331-0.47%
2020/06/1114104.042102.50102.50125,3510.22%
2020/06/1011105.180105.50105.50115,3380.21%
2020/06/095105.505107.50107.5005,3550.00%
2020/06/0837107.921106.50106.00365,3620.67%
2020/06/055111.003111.67111.5025,2580.04%
2020/06/042108.0049108.26108.00-475,137-0.91%
2020/06/032103.5014105.50106.00-125,088-0.24%
2020/06/022103.501105.00104.0015,0470.02%
2020/06/012103.000103.00103.5025,0390.04%
2020/05/2910100.7500.00101.00105,0240.20%
2020/05/281101.5016102.16102.50-155,014-0.30%
2020/05/2749102.8512102.67100.50374,9930.74%
2020/05/2616103.843103.50105.00134,8990.27%
2020/05/255102.2000.00103.5054,8650.10%
2020/05/221102.5000.00102.5014,7910.02%
2020/05/2114107.571108.00106.00134,7370.27%
2020/05/202108.004107.25106.50-24,676-0.04%
2020/05/1800.001100.00101.50-14,606-0.02%
2020/05/153103.671104.00103.5024,5570.04%
2020/05/141102.0014100.46102.50-134,414-0.29%
2020/05/132100.454101.50102.00-24,220-0.05%
2020/05/12596.281397.2598.40-83,995-0.20%
2020/05/11393.30193.2093.7023,7840.05%
2020/05/08191.5000.0090.8013,7360.03%
2020/05/07190.10191.5091.9003,7440.00%
2020/05/05191.1000.0090.0013,8980.03%
2020/04/29192.9000.0092.2014,0510.02%
2020/04/2800.001092.7092.70-104,153-0.24%
2020/04/2400.00192.1092.00-14,324-0.02%
2020/04/2300.00292.5592.70-24,399-0.05%
2020/04/21290.80190.2090.3014,5020.02%
2020/04/20192.1000.0092.1014,5200.02%
2020/04/17694.721393.1493.00-74,520-0.15%
2020/04/151291.79792.1692.4054,5080.11%
2020/04/1400.00188.7089.70-14,467-0.02%
2020/04/1300.00487.8087.40-44,471-0.09%
2020/04/08187.80288.0087.80-14,599-0.02%
2020/04/07389.87490.8589.00-14,601-0.02%
2020/04/061289.85690.1090.0064,5600.13%
2020/04/014489.512189.4289.40234,5460.51%
2020/03/31187.90186.2088.7004,4630.00%
2020/03/30184.20185.5084.2004,3760.00%
2020/03/27685.47187.1084.1054,3460.12%
2020/03/2600.00184.2083.70-14,314-0.02%
2020/03/1900.00270.0572.00-24,235-0.05%
2020/03/18276.2500.0073.2024,1480.05%
2020/03/170.177.10177.6077.50-0.94,097-0.02%
2020/03/1300.00279.1579.60-24,000-0.05%
2020/03/12483.1500.0082.1043,9200.10%
2020/03/11387.604885.5486.30-453,876-1.16%
2020/03/10285.6000.0085.9023,8590.05%
2020/03/09386.90186.7086.0023,8360.05%
2020/03/06389.5000.0089.2033,7910.08%
2020/03/0500.00192.0091.70-13,762-0.03%
2020/03/0400.001590.4590.20-153,766-0.40%
2020/03/03190.00191.0090.0003,7550.00%
2020/03/02189.10190.7090.5003,6960.00%
2020/02/2700.00291.8590.80-23,684-0.05%
2020/02/2500.00393.2092.70-33,649-0.08%
2020/02/21194.90195.1095.4003,6350.00%
2020/02/202695.99597.7695.80213,6680.57%
2020/02/1800.00795.4394.90-73,595-0.19%
2020/02/1700.00195.7095.30-13,683-0.03%
2020/02/14295.25196.1095.8013,9280.03%
2020/02/1300.00696.1096.40-63,905-0.15%
2020/02/12294.401694.5594.20-143,843-0.36%
2020/02/111694.3100.0094.50163,7780.42%
2020/02/0600.001694.4695.60-163,750-0.43%
2020/02/041592.0300.0092.00153,6380.41%
2020/02/0300.00192.4092.30-13,608-0.03%
2020/01/3100.001193.2892.80-113,567-0.31%
2020/01/30290.90190.7090.5013,5030.03%
2020/01/20393.5000.0093.8033,4310.09%
2020/01/17194.20294.2594.10-13,382-0.03%
2020/01/1600.00394.0793.60-33,356-0.09%
2020/01/1500.00293.0092.30-23,335-0.06%
2020/01/1400.002691.5192.00-263,307-0.79%
2020/01/1000.00390.5090.10-33,265-0.09%
2020/01/0900.001.188.4988.70-1.13,159-0.03%
2020/01/080.187.5000.0087.500.13,1680.00%
2020/01/0700.00187.6088.30-13,170-0.03%
2020/01/06289.1000.0088.8023,1880.06%
2020/01/0300.00289.1089.20-23,201-0.06%
2020/01/0200.00388.6788.90-33,160-0.09%
2019/12/31386.2700.0086.7033,1100.10%
2019/12/30187.3000.0086.9013,0940.03%
2019/12/2700.00288.7087.80-23,139-0.06%
2019/12/26288.35488.3388.30-23,150-0.06%
2019/12/25587.0800.0087.2053,1650.16%
2019/12/24186.7000.0086.7013,2130.03%
2019/12/2300.00086.9086.2003,2300.00%
2019/12/20288.20188.4087.6013,2620.03%
2019/12/19187.601087.7087.70-93,320-0.27%
2019/12/18187.00187.3087.5003,3530.00%
2019/12/1700.00786.1986.50-73,407-0.21%
2019/12/1300.00186.0085.90-13,443-0.03%
2019/12/12485.80085.7085.8043,4480.12%
2019/12/11185.00185.9085.5003,4820.00%
2019/12/0900.001085.4085.10-103,515-0.28%
2019/12/06185.00285.0585.00-13,583-0.03%
2019/12/05184.60184.9084.8003,6170.00%
2019/12/0400.001284.9884.50-123,681-0.33%
2019/12/031084.40184.5084.5093,6860.24%
2019/12/02183.8000.0083.8013,6960.03%
2019/11/29884.1200.0083.9083,7100.22%
2019/11/28284.90284.7084.9003,6890.00%
2019/11/2500.00184.7084.80-13,737-0.03%
2019/11/22385.0000.0085.3033,8200.08%
2019/11/20186.40286.5086.60-14,024-0.02%
2019/11/19185.50485.4085.70-34,108-0.07%
2019/11/18584.901384.3985.00-84,087-0.20%
2019/11/15183.70283.8583.70-14,151-0.02%
2019/11/14282.90183.1082.8014,1490.02%
2019/11/133383.69183.7083.00324,1040.78%
2019/11/1100.00389.4088.60-33,948-0.08%
2019/11/0800.00289.7089.70-23,980-0.05%
2019/11/07189.3000.0089.3014,0640.02%
2019/11/06391.90491.0590.70-14,068-0.02%
2019/11/05492.65492.4092.3004,0890.00%
2019/11/04291.50691.8091.90-44,078-0.10%
2019/11/01389.5000.0090.4034,0550.07%
2019/10/31190.001090.1090.00-94,091-0.22%
2019/10/30489.2800.0089.6044,0970.10%
2019/10/28191.801391.1590.80-124,082-0.29%
2019/10/25289.30189.9089.6014,0370.02%
2019/10/24689.4800.0089.5064,0470.15%
2019/10/231090.20590.2291.0054,0190.12%
2019/10/221189.19288.9089.1094,0410.22%
2019/10/18189.5000.0089.3014,0780.02%
2019/10/1400.00190.7090.00-14,155-0.02%
2019/10/09188.2000.0088.3014,1540.02%
2019/10/08189.60289.9089.90-14,131-0.02%
2019/10/0700.00289.9590.00-24,149-0.05%
2019/10/04289.0000.0089.3024,1690.05%
2019/10/03288.8000.0088.4024,1860.05%
2019/10/02289.90290.9090.0004,2060.00%
2019/10/01190.90291.1089.80-14,215-0.02%
2019/09/26190.9000.0090.8014,2530.02%
2019/09/25290.90192.0090.9014,3710.02%
2019/09/2400.00394.0093.80-34,407-0.07%
2019/09/2000.00491.5091.60-44,510-0.09%
2019/09/1900.00189.7089.70-14,449-0.02%
2019/09/1800.002.289.1489.00-2.24,479-0.05%
2019/09/17387.6300.0088.8034,4830.07%
2019/09/1600.00189.4088.50-14,510-0.02%
2019/09/12589.30689.0088.70-14,535-0.02%
2019/09/1000.003288.7088.50-324,708-0.68%
2019/09/0900.002888.2088.50-284,677-0.60%
2019/09/063287.971288.0388.00204,6890.43%
2019/09/0500.00486.0086.20-44,614-0.09%
2019/08/30484.90484.5083.8004,7000.00%
2019/08/2900.00184.1084.10-14,679-0.02%
2019/08/2800.00184.2084.00-14,725-0.02%
2019/08/27383.43284.2083.6014,7520.02%
2019/08/26582.5600.0081.6054,7850.10%
2019/08/23788.13188.4088.8064,7150.13%
2019/08/22589.1000.0088.9054,6060.11%
2019/08/2100.00289.4089.30-24,550-0.04%
2019/08/2000.00289.1089.30-24,510-0.04%
2019/08/19188.00388.0787.60-24,428-0.05%
2019/08/1600.00386.3386.40-34,427-0.07%
2019/08/15684.7800.0084.6064,3880.14%
2019/08/14287.1500.0086.7024,3650.05%
2019/08/1300.00189.7087.70-14,316-0.02%
2019/08/12189.00189.0088.0004,2950.00%
2019/08/07686.1300.0085.7064,2380.14%
2019/08/0600.00187.0086.80-14,306-0.02%
2019/08/051085.691085.3385.6004,3190.00%
2019/08/02586.34585.6886.0004,3870.00%
2019/08/01187.1000.0087.1014,4220.02%
2019/07/3100.001788.0087.80-174,442-0.38%
2019/07/30287.4000.0086.8024,4490.04%
2019/07/29187.70187.2087.2004,4780.00%
2019/07/25188.10088.4087.5014,4840.02%
2019/07/24487.93287.5088.0024,5120.04%
2019/07/23185.7000.0086.4014,4950.02%
2019/07/2200.001.286.6086.40-1.24,490-0.03%
2019/07/19986.86187.9087.6084,5580.18%
2019/07/181287.0400.0086.90124,5240.27%
2019/07/16287.5500.0087.5024,5370.04%
2019/07/15189.60089.0088.9014,5380.02%
2019/07/1200.00189.4089.40-14,528-0.02%
2019/07/11290.35190.5089.7014,5730.02%
2019/07/10289.35289.9089.8004,5980.00%
2019/07/09289.6500.0088.8024,6070.04%
2019/07/0800.00191.7089.80-14,615-0.02%
2019/07/04290.85293.0090.6004,6680.00%
2019/07/03291.0500.0091.0024,6560.04%
2019/07/02390.575992.4392.20-564,738-1.18%
2019/07/015289.42189.4089.50514,6481.10%
2019/06/27187.6026.388.3887.00-25.34,799-0.53%
2019/06/26185.20185.3085.3004,7800.00%
2019/06/2500.000.683.5084.00-0.64,829-0.01%
2019/06/2100.00584.2883.00-54,797-0.10%
2019/06/20484.30583.9483.40-14,795-0.02%
2019/06/19583.808.183.5983.90-3.14,999-0.06%
2019/06/18182.104.581.6881.90-3.54,966-0.07%
2019/06/14280.40181.4078.7014,9710.02%
2019/06/1300.00181.4081.20-14,947-0.02%
2019/06/12681.37481.7581.6025,0450.04%
2019/06/11481.3300.0081.5045,1050.08%
2019/06/10180.6000.0080.1015,1140.02%
2019/06/0600.00181.0080.10-15,112-0.02%
2019/06/05281.4000.0080.7025,1080.04%
2019/06/04580.84182.0080.1045,1210.08%
2019/06/03183.00183.0083.0005,1120.00%
2019/05/31182.49582.2682.60-45,110-0.08%
2019/05/30179.00279.2578.50-15,047-0.02%
2019/05/2800.00178.0077.10-15,222-0.02%
2019/05/2700.00376.9076.40-35,276-0.06%
2019/05/24376.5700.0076.2035,3110.06%
2019/05/22178.0000.0078.0015,4020.02%
2019/05/20177.20177.7077.9005,5870.00%
2019/05/17177.0000.0077.0015,7370.02%
2019/05/15177.901577.5377.70-146,104-0.23%
2019/05/142.176.74277.6578.000.16,3720.00%
2019/05/13175.2000.0075.0016,4150.02%
2019/05/10878.01277.4077.5066,4200.09%
2019/05/09779.7000.0079.2076,3720.11%
2019/05/08181.5000.0081.1016,4380.02%
2019/05/0700.001482.7583.00-146,439-0.22%
2019/05/06983.301183.2982.30-26,463-0.03%
2019/05/0200.00185.2085.00-16,520-0.02%
2019/04/30284.003884.0785.60-366,565-0.55%
2019/04/29384.7000.0084.6036,7550.04%
2019/04/269087.15186.2086.70896,8321.30%
2019/04/25587.721388.7686.70-87,004-0.11%
2019/04/243187.41186.9087.50306,9390.43%
2019/04/2300.00186.8086.10-17,064-0.01%
2019/04/19287.25187.0087.2017,1270.01%
2019/04/17286.50187.5086.5017,3090.01%
2019/04/15185.502.286.1385.40-1.27,505-0.02%
2019/04/121285.14284.9084.30107,5590.13%
2019/04/114.185.1500.0085.004.17,6250.05%
2019/04/102.185.6600.0086.002.17,7620.03%
2019/04/0900.00187.9088.00-17,766-0.01%
2019/04/08588.00188.5088.5048,0080.05%
2019/04/031.187.0000.0087.301.18,0510.01%
2019/04/020.187.5000.0087.500.18,2030.00%
2019/04/01788.50888.9187.90-18,399-0.01%
2019/03/29286.00685.0786.50-48,234-0.05%
2019/03/281381.52182.5082.20128,1340.15%
2019/03/27783.6000.0082.9078,0650.09%
2019/03/2600.001483.4283.40-148,071-0.17%
2019/03/25683.3300.0083.5068,1360.07%
2019/03/22487.251487.5885.60-108,122-0.12%
2019/03/21184.301683.7984.30-157,898-0.19%
2019/03/201382.3600.0082.90137,9310.16%
2019/03/19983.401283.4482.90-37,939-0.04%
2019/03/18181.40181.6081.6007,9840.00%
2019/03/15480.43180.4080.5038,0540.04%
2019/03/14780.532880.3280.40-218,090-0.26%
2019/03/1300.003581.8081.90-358,088-0.43%
2019/03/12182.0000.0082.0018,0970.01%
2019/03/07182.80183.2082.1008,4510.00%
2019/03/0600.001284.1083.90-128,620-0.14%
2019/03/051184.1300.0083.90118,7940.13%
2019/03/0400.00583.5684.50-58,917-0.06%
2019/02/27882.231882.1081.80-108,892-0.11%
2019/02/262582.77582.3082.30208,8340.23%
2019/02/253483.72683.3383.50288,8490.32%
2019/02/22383.17583.6483.20-28,940-0.02%
2019/02/2100.005284.3883.70-529,017-0.58%
2019/02/2010484.14684.3384.60989,1221.07% 大買/
2019/02/19183.10382.9082.50-29,462-0.02%
2019/02/18182.70182.2082.2009,5220.00%
2019/02/152683.081983.5383.0079,4010.07%
2019/02/14280.001481.6983.00-129,262-0.13%
2019/02/131080.151781.0581.10-79,180-0.08%
2019/02/121278.771278.2578.8008,9280.00%
2019/02/11176.204675.2275.80-458,843-0.51%
2019/01/304874.312275.1874.10268,8530.29%
2019/01/293374.44475.0874.40298,8530.33%
2019/01/2800.00477.4077.40-48,772-0.05%
2019/01/24376.10476.8375.60-18,931-0.01%
2019/01/23976.56176.8076.6089,0070.09%
2019/01/22377.30278.0577.4019,0530.01%
2019/01/21678.7500.0078.3069,1170.07%
2019/01/18178.2000.0078.7018,9540.01%
2019/01/17780.031579.6779.00-88,914-0.09%
2019/01/16177.8000.0077.1018,7460.01%
2019/01/151178.292078.7977.70-98,808-0.10%
2019/01/111076.62076.1075.70108,9290.11%
2019/01/10675.48477.0077.2029,0220.02%
2019/01/09378.63379.0377.8008,9610.00%
2019/01/0800.00178.3077.40-18,926-0.01%
2019/01/07277.151377.7379.40-118,893-0.12%
2019/01/03775.57475.9074.5038,8830.03%
2019/01/02377.80578.5877.00-28,866-0.02%
2018/12/28676.45276.2576.4048,7410.05%
2018/12/271277.032476.9876.60-128,787-0.14%
2018/12/262575.124073.8772.30-158,530-0.18%
2018/12/25374.409474.6675.50-918,393-1.08%
2018/12/24674.422573.5574.70-198,280-0.23%
2018/12/22170.10170.6070.1008,0430.00%
2018/12/21369.905569.4369.90-528,101-0.64%
2018/12/203168.1300.0067.90318,1090.38%
2018/12/192169.33169.7069.30208,1310.25%
2018/12/18270.008469.8669.80-828,160-1.00%
2018/12/176068.73268.4068.40588,2680.70%
2018/12/14669.5200.0069.5068,2820.07%
2018/12/132369.365570.3669.10-328,275-0.39%
2018/12/1200.002068.5568.60-208,219-0.24%
2018/12/117468.1900.0067.50748,1940.90%
2018/12/102368.502169.4669.1028,1820.02%
2018/12/07170.602570.7470.60-248,301-0.29%
2018/12/062669.00168.6068.60258,4430.30%
2018/12/051571.6700.0071.40158,6120.17%
2018/12/04274.0500.0074.2028,6620.02%
2018/12/031074.50175.6075.2098,6880.10%
2018/11/30172.501372.9972.50-128,624-0.14%
2018/11/29169.3011570.4970.70-1148,499-1.34% 大賣/鉅額交易
2018/11/28466.909166.2967.80-878,339-1.04%
2018/11/2710564.551864.5464.40878,1971.06% 大買/
2018/11/264665.224066.0366.0068,0580.07%
2018/11/231666.311866.8566.60-28,031-0.02%
2018/11/22567.008766.8366.60-828,058-1.02%
2018/11/216264.821765.0165.00458,0680.56%
2018/11/20266.105066.0666.50-488,072-0.59%
2018/11/197065.109865.7265.50-288,024-0.35%
2018/11/1621264.894564.8664.201677,9662.10% 大買/鉅額交易
2018/11/153569.89169.6070.00347,6920.44%
2018/11/14173.006373.2272.90-627,685-0.81%
2018/11/13771.44572.4072.8027,7180.03%
2018/11/12274.9518976.0474.60-1877,777-2.40% 大賣/鉅額交易
2018/11/0900.0020573.5073.50-2057,805-2.63% 大賣/鉅額交易
2018/11/0800.001176.3573.90-118,078-0.14%
2018/11/07274.951275.3774.80-108,081-0.12%
2018/11/06471.95272.1072.4028,1510.02%
2018/11/0500.00374.0773.70-38,151-0.04%
2018/11/02172.401873.2172.90-178,138-0.21%
2018/11/01170.204470.9370.50-438,162-0.53%
2018/10/31766.395067.2068.30-438,129-0.53%
2018/10/3011864.817364.9864.80458,0410.56% 大買/
2018/10/29167.203067.1666.70-298,015-0.36%
2018/10/262765.245366.7565.50-267,979-0.33%
2018/10/2510665.535266.1665.50548,0760.67% 大買/
2018/10/2400.005468.8568.70-548,064-0.67%
2018/10/2310668.6400.0068.001068,1101.31% 大買/鉅額交易
2018/10/222069.082070.4870.5008,1010.00%
2018/10/1912668.3011668.9670.30108,1270.12% 大買/大賣/
2018/10/183771.691471.5471.60238,1230.28%
2018/10/175174.6200.0074.60518,2830.62%
2018/10/15174.40174.8074.9008,4390.00%
2018/10/12172.70575.6676.10-48,542-0.05%
2018/10/11871.54370.1074.4058,6160.06%
2018/10/093877.41177.2077.40378,4650.44%
2018/10/0800.00280.0080.20-28,437-0.02%
2018/10/052577.741179.2577.80148,4670.17%
2018/10/047182.1500.0082.10718,4600.84%
2018/10/032183.1200.0083.00218,5270.25%
2018/10/02683.97585.3283.8018,6270.01%
2018/10/011083.10184.1084.1098,6940.10%
2018/09/28281.7000.0082.5028,8770.02%
2018/09/271482.5500.0082.50148,8560.16%
2018/09/2620184.3700.0084.302018,8642.27% 大買/鉅額交易
2018/09/25183.20285.5084.60-18,964-0.01%
2018/09/219382.4800.0083.40939,0171.03%
2018/09/20285.90186.8085.8018,9610.01%
2018/09/1900.00387.4787.00-39,052-0.03%
2018/09/18386.47586.0085.90-29,188-0.02%
2018/09/17189.40189.2089.4009,2850.00%
2018/09/14688.70388.7788.7039,4100.03%
2018/09/123285.70687.5286.50269,4670.27%
2018/09/11590.188790.2689.80-829,351-0.88%
2018/09/101493.993093.7493.60-169,337-0.17%
2018/09/07397.934898.4297.30-459,473-0.48%
2018/09/061100.002102.00100.50-19,475-0.01%
2018/09/0512106.8800.00105.00129,4550.13%
2018/09/0492107.7711109.77107.50819,4260.86%
2018/09/0358107.212108.00107.50569,4530.59%
2018/08/3110106.502105.75106.5089,5910.08%
2018/08/3000.003106.00104.50-39,741-0.03%
2018/08/2900.0012106.50107.00-129,744-0.12%
2018/08/283105.677107.00104.50-49,793-0.04%
2018/08/2700.0013102.54104.00-139,738-0.13%
2018/08/24698.8300.0099.2069,6530.06%
2018/08/231198.70398.90100.0089,7610.08%
2018/08/221798.68198.4095.80169,7260.16%
2018/08/21398.60399.9099.9009,5990.00%
2018/08/201100.502101.0099.50-19,559-0.01%
2018/08/172100.501103.00100.5019,6450.01%
2018/08/16499.1000.0099.5049,6270.04%
2018/08/151394.17892.9599.7059,6890.05%
2018/08/144100.131101.00100.0039,4680.03%
2018/08/132101.7515100.24100.50-139,527-0.14%
2018/08/105104.5000.00104.0059,6770.05%
2018/08/091104.0000.00104.0019,8390.01%
2018/08/080106.002104.00107.00-29,995-0.02%
2018/08/071101.50226102.53101.50-22510,030-2.24% 大賣/鉅額交易
2018/08/0614104.323106.50104.501110,1260.11%
2018/08/0365105.4864108.73105.50110,1220.01%
2018/08/0217106.947107.07106.501010,2210.10%
2018/08/011109.5014110.29110.50-1310,233-0.13%
2018/07/317105.0000.00105.00710,0930.07%
2018/07/3043105.3435103.73103.00810,0990.08%
2018/07/2751108.012108.50108.004910,0830.49%
2018/07/2648106.9712.3106.54106.5035.710,1310.35%
2018/07/2575107.671109.50107.007410,0540.74%
2018/07/2412112.0417111.35110.00-59,871-0.05%
2018/07/2311103.0011102.05103.0009,5920.00%
2018/07/2010100.003599.5598.90-259,624-0.26%
2018/07/195100.582100.40101.0039,5090.03%
2018/07/1819102.392102.00105.00179,3910.18%
2018/07/1700.002498.5097.50-249,293-0.26%
2018/07/1610100.503100.67100.5079,3040.08%
2018/07/1300.001099.33101.00-109,329-0.11%
2018/07/122196.9800.0096.20219,3090.23%
2018/07/11298.30299.0598.2009,3120.00%
2018/07/1000.00596.6897.60-59,309-0.05%
2018/07/09793.33191.6095.0069,2530.06%
2018/07/062097.60397.7398.20179,1310.19%
2018/07/05994.211194.8293.30-29,051-0.02%
2018/07/04793.311193.1492.50-49,121-0.04%
2018/07/03294.45295.3096.0009,2120.00%
2018/07/02794.80294.9094.3059,1920.05%
2018/06/29494.23193.5094.2039,5710.03%
2018/06/28497.45496.2896.4009,4320.00%
2018/06/27799.13196.0096.2069,5320.06%
2018/06/26199.00199.8099.8009,4720.00%
2018/06/25198.00797.5198.80-69,456-0.06%
2018/06/22399.871399.80100.00-109,568-0.10%
2018/06/215105.905105.70104.5009,6240.00%
2018/06/204107.0000.00106.0049,5290.04%
2018/06/192114.754113.25114.50-29,524-0.02%
2018/06/154107.5000.00107.5049,4680.04%
2018/06/143109.176111.67109.00-39,268-0.03%
2018/06/133111.179111.44112.00-69,201-0.07%
2018/06/125115.2000.00115.0059,1830.05%
2018/06/116116.7514116.57117.00-89,210-0.09%
2018/06/0825112.382112.50112.50239,1840.25%
2018/06/0717115.4717117.09115.0009,0640.00%
2018/06/063123.5019123.05123.00-168,996-0.18%
2018/06/053123.835125.90124.50-28,994-0.02%
2018/06/046124.173126.00123.5039,1430.03%
2018/06/013126.172124.00126.5019,4260.01%
2018/05/312124.252124.00125.0009,4390.00%
2018/05/303122.1748125.86121.00-459,300-0.48%
2018/05/2933125.1117126.74127.00169,3240.17%
2018/05/2811123.141123.00124.50109,4620.11%
2018/05/258124.819.1128.19124.50-1.19,473-0.01%
2018/05/2413126.812.1128.00128.5010.99,4330.12%
2018/05/233129.339125.56129.50-69,415-0.06%
2018/05/228123.380126.00126.0089,4130.08%
2018/05/212124.252.3122.63124.00-0.39,5270.00%
2018/05/184.1120.7589120.47122.00-84.99,512-0.89%
2018/05/1775117.1312116.71118.50639,4960.66%
2018/05/168113.7510113.35114.00-29,388-0.02%
2018/05/155111.1015110.70111.50-109,434-0.11%
2018/05/145109.008105.94110.50-39,535-0.03%
2018/05/112102.00148102.60102.50-1469,540-1.53% 大賣/鉅額交易
2018/05/10133102.6542103.83103.00919,5650.95% 大買/
2018/05/0962100.64399.43100.00599,5830.62%
2018/05/083398.721899.3298.40159,6560.16%
2018/05/0716100.67899.0399.10810,0200.08%
2018/05/041997.14697.4097.401310,2290.13%
2018/05/032097.12896.9697.001210,2570.12%
2018/05/02294.00393.8094.10-110,254-0.01%
2018/04/3000.00792.7093.40-710,576-0.07%
2018/04/27593.023591.3893.60-3010,629-0.28%
2018/04/261492.14490.7390.201010,6660.09%
2018/04/25689.57690.2788.90010,6480.00%
2018/04/24194.201494.5992.00-1310,764-0.12%
2018/04/231196.2000.0096.001110,9270.10%
2018/04/2000.00994.4295.20-911,056-0.08%
2018/04/19396.932.495.4595.000.611,0300.01%
2018/04/18395.571294.8094.00-911,033-0.08%
2018/04/17593.90293.2595.00311,1630.03%
2018/04/161196.275498.6095.80-4311,113-0.39%
2018/04/136103.5820101.28100.50-1411,069-0.13%
2018/04/1217100.857100.43100.501011,1380.09%
2018/04/1132100.721100.50100.503111,2840.27%
2018/04/10799.5000.0098.60711,3790.06%
2018/04/09499.40599.5299.30-111,681-0.01%
2018/04/0300.0024100.40101.50-2411,672-0.21%
2018/04/0243.3100.2630101.84101.5013.311,8010.11%
2018/03/31495.9000.0095.20411,3460.04%
2018/03/302398.973798.0395.60-1411,347-0.12%
2018/03/291598.452198.4897.70-611,124-0.05%
2018/03/281499.101097.3497.80411,0320.04%
2018/03/2716100.181098.9698.50610,8870.06%
2018/03/262694.031495.5497.301210,6630.11%
2018/03/23491.424590.5990.10-4110,453-0.39%
2018/03/222194.281193.5294.501010,4000.10%
2018/03/212291.723292.5892.80-1010,257-0.10%
2018/03/20288.70688.5289.00-410,117-0.04%
2018/03/19189.50689.3589.50-510,118-0.05%
2018/03/16290.851691.4090.50-1410,112-0.14%
2018/03/151491.19189.5090.801310,0920.13%
2018/03/141390.09489.0389.00910,0660.09%
2018/03/13189.90290.8089.30-110,089-0.01%
2018/03/121290.63689.5790.00610,0330.06%
2018/03/09489.65389.4390.1019,9850.01%
2018/03/082092.602491.8190.10-49,970-0.04%
2018/03/071890.085389.5290.90-359,746-0.36%
2018/03/061187.14386.9087.2089,4660.08%
2018/03/05186.90186.1086.0009,4770.00%
2018/03/022187.35187.6087.10209,4550.21%
2018/03/013188.75488.3889.90279,3710.29%
2018/02/27785.80688.0885.5019,1870.01%
2018/02/26688.75787.8987.50-19,155-0.01%
2018/02/23787.10386.5786.0049,1450.04%
2018/02/22785.693086.5485.00-239,121-0.25%
2018/02/213489.35489.2589.20309,0260.33%
2018/02/121186.552385.4385.40-128,845-0.14%
2018/02/0953.388.451585.9985.4038.38,8390.43%
2018/02/08487.982488.0588.10-208,628-0.23%
2018/02/072289.00588.4887.40178,5670.20%
2018/02/06784.203583.4183.90-288,403-0.33%
2018/02/051990.042088.9089.90-18,273-0.01%
2018/02/021495.981096.2594.6048,2480.05%
2018/02/012099.172197.0894.70-18,603-0.01%
2018/01/31797.114295.0996.30-358,544-0.41%
2018/01/3078100.2756100.4196.70228,4300.26%
2018/01/2932100.9924.5100.60104.507.58,0800.09%
2018/01/261494.883494.8195.40-207,808-0.26%
2018/01/254093.814093.2893.4007,7510.00%
2018/01/245694.652693.8492.40307,6730.39%
2018/01/231391.10490.3590.6097,3870.12%
2018/01/22689.25488.0889.8027,3310.03%
2018/01/19491.50691.4890.00-27,290-0.03%
2018/01/18892.1032.290.9289.90-24.27,214-0.34%
2018/01/174192.102491.3992.30177,0740.24%
2018/01/162689.4418.189.7789.907.96,9850.11%
2018/01/1500.00189.0087.30-16,936-0.01%
2018/01/12287.754088.0787.60-387,214-0.53%
2018/01/118288.751888.9689.60647,2290.89%
2018/01/10286.25387.3085.10-17,200-0.01%
2018/01/09587.661888.7988.10-137,464-0.17%
2018/01/083089.821188.4488.70197,6710.25%
2018/01/051188.232588.1088.60-147,558-0.19%
2018/01/041386.656486.1786.20-517,414-0.69%
2018/01/032583.898382.2385.00-587,211-0.80%
2018/01/021878.645678.5379.90-386,802-0.56%
微星首度前進輝達GTC 2024 展示新一代自主移動機器人Anue鉅亨-8天前
微星 相關文章