加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    256.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.72%
  • 成交量
    22,822張
  • 產業
    上市 電腦週邊類股

  • 2000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0342.3258.5850.3263.69256.50-839,657-0.02%
2024/05/0215.2258.8015.2258.04261.00039,7990.00%
2024/04/3018.2261.9611.1261.12260.007.139,8190.02%
2024/04/299.2260.9020.8261.75261.50-11.640,266-0.03%
2024/04/2648.9262.5943.4264.28257.505.541,6600.01%
2024/04/2568.7257.4360.8256.20255.507.942,4040.02%
2024/04/2431.1254.9487.2254.35260.50-56.242,268-0.13%
2024/04/231.9235.2635.3237.23237.00-33.442,264-0.08%
2024/04/2227.2232.5084.8232.92230.00-57.642,290-0.14%
2024/04/1940.9243.2724241.71241.5016.942,4800.04%
2024/04/1822.7250.555249.90250.5017.742,7550.04%
2024/04/1732.4250.7623253.98254.509.442,9260.02%
2024/04/1624.4251.8916.5254.61249.507.942,6310.02%
2024/04/1540.1264.2010.1262.79261.003042,5250.07%
2024/04/1242.1274.1829.2276.30271.0012.942,1940.03%
2024/04/1115.4283.3820.7285.33284.50-5.341,905-0.01%
2024/04/1029.8284.246.8286.94282.0022.941,8150.05%
2024/04/0929.1287.138.1289.26287.0020.941,6420.05%
2024/04/0835.5293.316.9292.20291.5028.641,7040.07%
2024/04/03122.5293.0823.8293.83293.5098.741,8870.24% 大買/
2024/04/0249294.4672.6294.66298.00-23.641,317-0.06%
2024/04/0136.2287.9154.3290.97282.50-18.140,260-0.04%
2024/03/2978.4288.4385.4289.68293.50-739,443-0.02%
2024/03/2837.1266.3893.9268.65280.00-56.837,594-0.15%
2024/03/274.8254.3125255.16257.50-20.236,650-0.06%
2024/03/2631.2256.7123.6258.97254.007.637,4170.02%
2024/03/259.2256.2026.6257.85255.00-17.437,942-0.05%
2024/03/2244.6258.6324.7258.88257.5019.938,5200.05%
2024/03/2118.7254.4372.3256.15254.50-53.638,256-0.14%
2024/03/2092.4250.6371.5258.20249.0020.938,2190.05%
2024/03/1949.3256.0540.9257.32257.008.437,7960.02%
2024/03/1895257.51160.9261.68255.00-6637,643-0.18% 大賣/
2024/03/15261.9254.45103.8250.06257.50158.137,0480.43% 大買/大賣/鉅額交易
2024/03/148.5244.2217245.52243.50-8.636,248-0.02%
2024/03/1335.9250.8238250.23250.50-2.136,335-0.01%
2024/03/12120.9253.39124.1252.25254.50-3.236,203-0.01% 大買/大賣/
2024/03/11101.6247.62284.2250.61249.50-182.635,833-0.51% 大買/大賣/鉅額交易
2024/03/0834.4242.5864.2240.84241.50-29.835,512-0.08%
2024/03/0729.1241.1244.8246.74240.50-15.735,529-0.04%
2024/03/0648.7245.8664244.73246.50-15.335,638-0.04%
2024/03/05168.7244.5518.1242.79245.00150.736,2250.42% 大買/鉅額交易
2024/03/0426.7239.4136.5240.34239.00-9.936,395-0.03%
2024/03/0140236.6021236.64237.001936,5240.05%
2024/02/2927.8231.9400.00232.0027.836,9270.08%
2024/02/2718.8233.7511.3233.52232.507.436,9610.02%
2024/02/268.4240.7311.1239.97241.00-2.737,026-0.01%
2024/02/2323.4244.2919.7245.13241.003.837,4560.01%
2024/02/2211.3242.6812244.33243.50-0.737,6890.00%
2024/02/2121.4237.527.1237.85236.0014.337,4760.04%
2024/02/2013.1242.5310243.14242.503.137,3590.01%
2024/02/1937.4243.00113.9241.71241.50-76.437,447-0.20% 大賣/
2024/02/16125.2254.9429255.35248.5096.237,5070.26% 大買/
2024/02/1553.1265.8244.8268.21266.508.336,6740.02%
2024/02/0567.1253.9937.9254.71255.0029.236,7410.08%
2024/02/0215.7251.2229.5251.29253.00-13.836,663-0.04%
2024/02/0162.4242.909246.56243.0053.436,7450.15%
2024/01/3116.2247.4818.5248.94247.00-2.337,348-0.01%
2024/01/3018.1251.5127.8251.78253.00-9.637,198-0.03%
2024/01/2910.6244.799.4245.11245.501.137,0250.00%
2024/01/2662.2242.8217.4243.21242.0044.837,2940.12%
2024/01/2557.5251.0774.3250.72249.00-16.737,652-0.04%
2024/01/2415251.2324252.02250.00-937,883-0.02%
2024/01/2372.3251.6351.1251.33252.5021.238,6730.05%
2024/01/22226.3256.66102.2254.22253.50124.138,3970.32% 大買/大賣/鉅額交易
2024/01/1977.1235.70121.5237.11240.00-44.437,353-0.12% 大賣/
2024/01/1858.2223.1195.2222.63221.50-3736,647-0.10%
2024/01/1747.3230.4312.6231.67228.5034.736,7730.09%
2024/01/165.3226.6950.3226.45228.00-4536,950-0.12%
2024/01/1578.1229.4580231.29226.50-1.937,286-0.01%
2024/01/1248.8230.5697.2226.38231.00-48.538,006-0.13%
2024/01/1137.5220.6643.9223.00224.00-6.437,948-0.02%
2024/01/1066.7218.3134.6216.45218.0032.138,8550.08%
2024/01/09128.6218.4036.1218.99216.0092.539,2170.24% 大買/
2024/01/0814215.5715.3215.75214.00-1.339,2290.00%
2024/01/0514.4219.182.6219.77215.5011.940,2630.03%
2024/01/0417.6214.3724.9217.59219.00-7.340,867-0.02%
2024/01/035.9212.766.1213.48214.00-0.241,7150.00%
2024/01/0284221.4112.2218.79214.0071.842,2920.17%
2023/12/2942.3224.63129.1224.23224.50-86.742,257-0.21% 大賣/
2023/12/2842217.42193.7216.68217.00-151.742,155-0.36% 大賣/鉅額交易
2023/12/2771.1215.8538.5215.81215.5032.642,6300.08%
2023/12/2653.5215.4955.3216.13216.00-1.843,9690.00%
2023/12/2521.9216.7727.8217.02215.50-5.945,127-0.01%
2023/12/2278.2216.1457217.12215.0021.245,3560.05%
2023/12/2169.9213.18140213.00215.50-70.145,488-0.15% 大賣/
2023/12/20176.1209.57169.6209.74210.006.545,0340.01% 大買/大賣/
2023/12/19112205.4017.3206.55203.5094.644,6920.21% 大買/
2023/12/1816.1202.2324.2203.92203.00-8.144,686-0.02%
2023/12/1536.3205.467.1203.70202.5029.145,1600.06%
2023/12/1465.9204.4236.1205.08205.5029.845,3080.07%
2023/12/136.2201.777.2204.01201.00-1.145,5660.00%
2023/12/1235.5204.817.6204.11201.0027.945,8710.06%
2023/12/118204.794.3204.83204.003.846,3140.01%
2023/12/087.6203.625.1204.36203.002.546,5720.01%
2023/12/0712199.2322.8201.11201.00-10.847,016-0.02%
2023/12/069.6199.6710200.80199.50-0.448,1890.00%
2023/12/057.6194.251193.00195.006.648,6210.01%
2023/12/046.2199.164199.00197.502.248,7040.00%
2023/12/0137.3199.7411200.32200.0026.349,0430.05%
2023/11/3011.5199.6016.1200.26203.00-4.648,994-0.01%
2023/11/2910.4199.5411199.91201.00-0.648,8150.00%
2023/11/2810.3195.618196.88197.002.349,1370.00%
2023/11/2762.3196.5118.4196.53196.504449,7720.09%
2023/11/2436.5203.316201.42203.5030.549,8370.06%
2023/11/2324.6204.942.2206.52203.5022.450,2210.04%
2023/11/2233209.3916.4211.50208.5016.751,2480.03%
2023/11/2121.7217.3363216.38217.50-41.352,538-0.08%
2023/11/206.2210.7112.4211.33212.00-6.154,396-0.01%
2023/11/1747.3209.0151.4209.87208.50-4.155,046-0.01%
2023/11/1613.6209.3815210.60208.50-1.456,5000.00%
2023/11/1515.5211.9714.5214.68209.00157,3460.00%
2023/11/1420.1206.4945.2207.94208.50-25.159,181-0.04%
2023/11/1327.4208.02149210.19206.00-121.661,085-0.20% 大賣/鉅額交易
2023/11/10118.5213.2141.3213.73213.5077.262,1310.12% 大買/
2023/11/0937.6217.5124.8217.10219.0012.863,3710.02%
2023/11/08169.6216.1096.3215.06215.0073.365,2020.11% 大買/
2023/11/079204.0017.7204.80204.00-8.765,861-0.01%
2023/11/067.9203.553.2204.97205.504.767,3930.01%
2023/11/0320201.4535.8201.04200.00-15.868,690-0.02%
2023/11/0217.6200.8516.9201.32201.000.870,2030.00%
2023/11/018189.6840191.45191.00-3271,524-0.04%
2023/10/3172.7197.0446.6201.91189.0026.173,0970.04%
2023/10/305.8205.1421.2204.93206.00-15.474,682-0.02%
2023/10/2771.3204.8672.7203.09203.00-1.476,4220.00%
2023/10/2646.8203.6754203.61202.50-7.277,922-0.01%
2023/10/2542.1211.1633212.09210.509.178,7530.01%
2023/10/2421204.7432206.22209.00-1179,765-0.01%
2023/10/2325.1201.5236202.32200.50-10.980,983-0.01%
2023/10/2057.6202.4351203.65204.506.682,9150.01%
2023/10/1929.5207.9655.3207.88208.50-25.983,516-0.03%
2023/10/1867.8212.9843.5211.37209.5024.384,9710.03%
2023/10/1768.1221.7327.2221.95221.5040.985,0140.05%
2023/10/1610.3223.1110.5223.53221.50-0.285,5460.00%
2023/10/1394.9228.7138.1226.10226.0056.886,6970.07%
2023/10/1220.2238.43116.5238.56238.00-96.386,393-0.11% 大賣/
2023/10/11125.4243.6429.9248.96238.0095.587,8400.11% 大買/
2023/10/0641.4253.2614.3254.91254.5027.188,4260.03%
2023/10/0551.7250.2841.4250.99249.5010.289,0900.01%
2023/10/0437.5244.8356.8246.27250.50-19.289,611-0.02%
2023/10/0347.3250.6352.7250.56248.50-5.589,389-0.01%
2023/10/0289.7255.7573.8251.98254.5015.989,4430.02%
2023/09/28161.7239.55136.7239.24239.5024.988,7940.03% 大買/大賣/
2023/09/27118.2229.67171.3224.13230.00-5388,251-0.06% 大買/大賣/
2023/09/2665.3226.9722.7227.47221.5042.689,3210.05%
2023/09/2517.6226.18116.9226.21226.00-99.389,730-0.11% 大賣/
2023/09/22160.9225.19118.9221.08227.5042.190,0570.05% 大買/大賣/
2023/09/21169.1216.32330214.41219.00-16189,695-0.18% 大買/大賣/鉅額交易
2023/09/2073.5219.9370.3223.14218.503.289,4520.00%
2023/09/1950.4223.4635.1220.11219.0015.389,3280.02%
2023/09/1832.3223.3021.6225.74222.5010.789,5260.01%
2023/09/1513.7235.754236.63233.009.789,8050.01%
2023/09/1431.1234.2834234.19235.00-2.990,1000.00%
2023/09/13141227.33146.1226.12228.50-5.189,894-0.01% 大買/大賣/
2023/09/12154.4223.99157.4223.85224.00-2.990,2750.00% 大買/大賣/
2023/09/11229.3228.59271.3231.00228.00-4290,321-0.05% 大買/大賣/
2023/09/08168.1247.37142.6247.90242.0025.489,3960.03% 大買/大賣/
2023/09/0785.5251.2694.2250.41252.00-8.789,743-0.01%
2023/09/06259.2252.54247.7251.14254.0011.590,5990.01% 大買/大賣/
2023/09/0585.5242.94109.3243.67245.00-23.891,085-0.03% 大賣/
2023/09/0486.5244.35164.1240.99246.00-77.691,314-0.09% 大賣/
2023/09/01113.8243.8575247.98240.5038.891,7060.04% 大買/
2023/08/31135.2251.64215.9247.81253.50-80.791,236-0.09% 大買/大賣/
2023/08/3094.9251.0052.5251.79248.5042.390,5910.05%
2023/08/2914.3244.3823.8244.45244.50-9.590,942-0.01%
2023/08/28233.9237.14244.1237.67238.00-10.290,549-0.01% 大買/大賣/
2023/08/25222.4247.0776.8246.57244.00145.589,9710.16% 大買/鉅額交易
2023/08/24187.7270.04454.9273.61262.50-267.289,193-0.30% 大買/大賣/鉅額交易
2023/08/23199.6258.38125.2259.11262.0074.487,2600.09% 大買/大賣/
2023/08/22313.6262.63162262.28258.50151.687,0160.17% 大買/大賣/鉅額交易
2023/08/21162.2256.78136.2255.24250.5026.185,9710.03% 大買/大賣/
2023/08/18324.8264.71152.8263.64256.0017284,8700.20% 大買/大賣/鉅額交易
2023/08/17141.2270.76140.9269.34272.500.382,7750.00% 大買/大賣/
2023/08/1682.8258.4786257.45270.00-3.280,8620.00%
2023/08/1582.8249.74219.5251.69246.50-136.779,538-0.17% 大賣/鉅額交易
2023/08/14213.7237.15279.4233.29239.00-65.778,326-0.08% 大買/大賣/
2023/08/11172.4220.96324.3220.52223.50-151.876,339-0.20% 大買/大賣/鉅額交易
2023/08/10374.4213.4685.6214.07210.50288.875,4380.38% 大買/鉅額交易
2023/08/09191.8236.36268.1235.28233.50-76.374,419-0.10% 大買/大賣/
2023/08/08338.2240.73195.1241.26240.00143.173,8120.19% 大買/大賣/鉅額交易
2023/08/07135.1233.56216.9232.21242.00-81.871,937-0.11% 大買/大賣/
2023/08/04123.4216.4176.6217.45220.0046.869,9930.07% 大買/
2023/08/02105.6220.8484.9224.14213.5020.767,9660.03% 大買/
2023/08/01160.6233.69157.1232.06237.003.565,4230.01% 大買/大賣/
2023/07/31147.8256.3677.1251.33238.5070.763,5350.11% 大買/
2023/07/2850.2257.93134258.97264.50-83.861,693-0.14% 大賣/
2023/07/27131256.49112.3259.15252.5018.760,4690.03% 大買/大賣/
2023/07/2674.8253.98141.7254.12258.50-6759,344-0.11% 大賣/
2023/07/25194.1257.04191.1257.24248.50357,3650.01% 大買/大賣/
2023/07/24168.1236.40194.4240.11248.50-26.354,899-0.05% 大買/大賣/
2023/07/21130.4210.98115.5211.18226.0014.853,0380.03% 大買/大賣/
2023/07/2094.5204.81103.8207.36211.00-9.350,949-0.02% 大賣/
2023/07/1954.1205.8936.3202.14198.0017.749,5800.04%
2023/07/18180.6202.9656.6203.17201.50124.148,4830.26% 大買/鉅額交易
2023/07/1797.7194.5989.2196.61196.008.546,8540.02%
2023/07/14241.3195.10210.8195.20198.0030.546,3010.07% 大買/大賣/
2023/07/1338.2198.24100.5203.23195.00-62.443,961-0.14%
2023/07/1254.8182.7471.7181.78187.50-16.942,336-0.04%
2023/07/1135170.9014.6171.76173.0020.441,3770.05%
2023/07/107.5162.2615.2161.67162.50-7.840,607-0.02%
2023/07/0713.2163.497.9163.50160.505.340,3240.01%
2023/07/0618168.0313167.26165.00539,6700.01%
2023/07/0519.7165.9927.1167.67169.50-7.338,862-0.02%
2023/07/0457.1169.0234.1167.49170.502338,1500.06%
2023/07/0320.1160.4575.9156.96160.50-55.836,644-0.15%
2023/06/3010.8150.4113.1149.59152.00-2.335,650-0.01%
2023/06/2912.2145.503145.67146.509.234,8530.03%
2023/06/2832.5146.2811145.23144.0021.534,5150.06%
2023/06/279.7140.9734141.35141.50-24.334,041-0.07%
2023/06/2634.6145.7278.2145.72146.50-43.633,402-0.13%
2023/06/21134.2148.4397.4151.05151.5036.832,8020.11% 大買/
2023/06/2023146.2433.7146.06145.00-10.731,932-0.03%
2023/06/1974.7148.5222.1149.70150.0052.631,0970.17%
2023/06/1616145.4724.2146.12149.00-8.230,599-0.03%
2023/06/1550.1145.7741.2144.87147.008.929,7040.03%
2023/06/1425.5139.3019.2139.40140.006.328,9150.02%
2023/06/1333.3136.7550.9135.86138.00-17.528,425-0.06%
2023/06/1258.8132.4724.2132.98129.0034.627,3510.13%
2023/06/0931.2129.9760.1128.78131.50-28.826,069-0.11%
2023/06/0821121.1912121.42120.00924,9250.04%
2023/06/0724.2122.5617123.03125.007.224,3750.03%
2023/06/069117.0619117.95118.50-1023,329-0.04%
2023/06/0533116.8575.5117.03117.00-42.422,912-0.19%
2023/06/0237.5119.6143119.41118.00-5.522,448-0.02%
2023/06/0113114.777114.57115.00621,3030.03%
2023/05/3141116.0431.1116.64116.509.920,8500.05%
2023/05/3024.1116.676117.92115.0018.119,9020.09%
2023/05/2912114.7900.00114.001218,7590.06%
2023/05/2623116.6519.4117.23115.503.618,2080.02%
2023/05/2519.4112.306113.25113.5013.417,4330.08%
2023/05/243106.170.8106.31105.502.216,6670.01%
2023/05/236.8104.3500.00107.006.816,3660.04%
2023/05/2261106.723.5106.96106.0057.515,9080.36%
2023/05/193.5107.1716.1107.62109.00-12.615,394-0.08%
2023/05/1813102.547102.06102.50614,5910.04%
2023/05/1700.0012.799.60100.50-12.714,096-0.09%
2023/05/1612.3100.2716100.39101.00-3.713,567-0.03%
2023/05/1520.398.1869.998.3797.60-49.612,703-0.39%
2023/05/1235.598.00106.498.94101.50-70.811,907-0.60% 大賣/
2023/05/1124.292.594.592.4292.3019.810,7580.18%
2023/05/109.791.329.191.1691.700.610,5790.01%
2023/05/0932.592.375692.0591.80-23.510,482-0.22%
2023/05/0821.390.228.690.2590.4012.610,2720.12%
2023/05/05589.59289.8089.60310,1140.03%
2023/05/043.189.036.888.7989.00-3.79,936-0.04%
2023/05/035.588.747.888.3889.30-2.39,740-0.02%
2023/05/0228.288.112588.6789.603.29,5670.03%
2023/04/283.885.8315.186.0285.90-11.39,161-0.12%
2023/04/275.185.062885.4385.30-22.99,114-0.25%
2023/04/2400.00084.0085.0008,7650.00%
2023/04/21385.864.584.5384.30-1.58,678-0.02%
2023/04/20185.4024.585.3085.50-23.58,588-0.27%
2023/04/194286.05886.3386.00348,5440.40%
2023/04/1811.181.70781.9482.604.18,1260.05%
2023/04/1732.280.8100.0081.3032.28,0290.40%
2023/04/141081.66181.9081.8097,8580.12%
2023/04/1300.0050.489.2089.30-50.47,331-0.69%
2023/04/127.490.394.190.5690.903.37,0280.05%
2023/04/113.790.19190.5090.602.76,8140.04%
2023/04/10189.50289.7089.90-16,702-0.01%
2023/04/07189.304.189.8989.80-3.16,592-0.05%
2023/04/062.189.630.189.6089.9026,4590.03%
2023/03/31189.205.389.4189.10-4.36,340-0.07%
2023/03/307.288.4910.388.3389.00-3.16,513-0.05%
2023/03/29188.104.787.8088.00-3.76,808-0.05%
2023/03/28187.601.987.4487.30-0.97,121-0.01%
2023/03/274.487.5211.587.3287.50-7.17,343-0.10%
2023/03/2424.786.942587.1387.50-0.37,6840.00%
2023/03/2300.009.685.2085.30-9.67,517-0.13%
2023/03/2218.984.987.184.9085.0011.77,4280.16%
2023/03/212.183.6817.183.9883.80-14.97,359-0.20%
2023/03/200.383.3013.283.2483.20-137,351-0.18%
2023/03/172.983.415.883.3983.20-2.97,349-0.04%
2023/03/16882.9016.782.8582.80-8.77,259-0.12%
2023/03/152.681.423.981.3781.30-1.37,155-0.02%
2023/03/142.681.570.681.5281.2027,1980.03%
2023/03/134.181.011.381.4981.602.87,2180.04%
2023/03/104.181.48181.5081.503.17,1850.04%
2023/03/0600.00681.9081.70-67,246-0.08%
2023/03/0300.001.580.7980.60-1.57,264-0.02%
2023/03/021.579.5400.0080.501.57,3270.02%
2023/03/0100.004.579.8279.80-4.57,324-0.06%
2023/02/243.580.35280.2380.101.57,3080.02%
2023/02/23379.36180.0080.1027,2090.03%
2023/02/221578.6015.878.5679.20-0.87,261-0.01%
2023/02/2111.279.9800.0079.9011.27,3430.15%
2023/02/20679.324.179.6879.6027,4240.03%
2023/02/17078.600.378.5078.90-0.37,5430.00%
2023/02/1611.978.960.179.1078.9011.97,8490.15%
2023/02/152.378.37278.6178.500.37,9640.00%
2023/02/141.978.580.178.8978.801.87,9910.02%
2023/02/130.177.421.377.6777.70-1.28,026-0.02%
2023/02/101.377.719.977.5077.60-8.68,106-0.11%
2023/02/090.277.601.377.6477.50-1.18,126-0.01%
2023/02/080.477.7444.177.5677.50-43.68,176-0.53%
2023/02/074.277.3530.977.4677.80-26.88,180-0.33%
2023/02/0617.476.5200.0076.4017.48,2100.21%
2023/02/03576.0000.0076.1058,2820.06%
2023/02/021076.100.376.1376.509.78,3020.12%
2023/02/015.375.601.275.7475.904.18,2870.05%
2023/01/3115.774.758.675.8474.707.18,3210.09%
2023/01/308.675.922.376.1776.306.28,2680.08%
2023/01/170.674.700.674.3675.00-0.18,2060.00%
2023/01/161.474.20174.3074.100.48,1830.00%
2023/01/1300.005.473.9173.90-5.48,184-0.07%
2023/01/120.473.580.273.7773.500.28,3080.00%
2023/01/110.273.803.973.5573.60-3.88,381-0.04%
2023/01/101.773.7016.573.8774.00-14.88,503-0.17%
2023/01/093.673.1153.173.2673.60-49.58,609-0.57%
2023/01/060.271.3300.0071.800.28,5520.00%
2023/01/0500.00971.8571.20-98,603-0.10%
2023/01/04172.691.872.8172.10-0.98,605-0.01%
2023/01/034.872.41272.0672.102.88,6950.03%
2022/12/30272.452072.7572.30-188,663-0.21%
2022/12/2900.003071.7771.70-308,696-0.34%
2022/12/27571.8000.0071.7058,7510.06%
2022/12/260.171.70171.7071.70-0.98,803-0.01%
2022/12/23270.901.870.9571.200.28,8730.00%
2022/12/221.871.47771.5371.90-5.28,940-0.06%
2022/12/21370.2000.0070.5038,7010.03%
2022/12/203.171.1000.0070.203.18,3340.04%
2022/12/19272.3000.0072.4028,0000.02%
2022/12/16671.13471.6872.0027,6980.03%
2022/12/15672.3000.0072.6067,3820.08%
2022/12/141.172.2500.0072.801.17,4450.01%
2022/12/1300.000.272.3972.10-0.27,5020.00%
2022/12/120.272.308.672.4572.50-8.37,526-0.11%
2022/12/090.672.38372.6372.50-2.47,653-0.03%
2022/12/08171.0000.0071.9017,6970.01%
2022/12/06672.55172.4072.5057,7300.06%
2022/12/0525.172.56673.4273.6019.17,7260.25%
2022/12/01172.0000.0072.2017,6410.01%
2022/11/3000.000.172.0071.60-0.17,6370.00%
2022/11/29171.1000.0071.5017,6300.01%
2022/11/2800.00270.4070.50-27,622-0.03%
2022/11/25171.00171.4071.0007,6220.00%
2022/11/24172.10271.9072.10-17,618-0.01%
2022/11/231.171.01170.8070.700.17,5750.00%
2022/11/2100.00170.4070.50-17,604-0.01%
2022/11/17270.5500.0070.9027,5100.03%
2022/11/16771.6100.0071.3077,4100.09%
2022/11/159672.366.972.1072.4089.17,3441.21%
2022/11/1440.972.6412.872.5473.00287,2640.39%
2022/11/118.869.751769.6770.50-8.27,022-0.12%
2022/11/0910.168.946.169.0369.103.97,1060.06%
2022/11/083.268.541368.8468.10-9.87,302-0.13%
2022/11/071367.5300.0067.90137,2240.18%
2022/11/04466.251266.6266.70-87,204-0.11%
2022/11/033.566.7400.0066.803.57,2010.05%
2022/11/02966.9000.0067.3097,1700.13%
2022/11/0115.167.2300.0067.0015.17,1290.21%
2022/10/3110.567.9900.0068.4010.57,0680.15%
2022/10/2800.000.468.5067.70-0.47,089-0.01%
2022/10/270.468.8000.0068.100.47,1450.01%
2022/10/2100.001.270.0168.80-1.27,461-0.02%
2022/10/201.269.6000.0070.001.27,4960.02%
2022/10/1700.00171.4171.30-17,241-0.01%
2022/10/140.173.2500.0072.500.17,2340.00%
2022/10/1300.000.373.5072.50-0.37,2780.00%
2022/10/120.373.3900.0073.800.37,3050.00%
2022/10/11173.2000.0073.0017,3270.01%
2022/10/07275.100.676.2174.801.47,2350.02%
2022/10/060.677.59276.4576.00-1.47,230-0.02%
2022/10/05176.302.177.0576.20-1.17,215-0.02%
2022/10/044.175.74276.0576.202.17,2170.03%
2022/10/03575.100.176.4074.204.97,1750.07%
2022/09/300.177.20177.7077.00-0.97,246-0.01%
2022/09/2900.002.377.0678.20-2.37,265-0.03%
2022/09/280.376.952.477.1677.70-2.17,308-0.03%
2022/09/270.477.041.376.6977.00-0.87,288-0.01%
2022/09/260.376.8000.0076.500.37,2960.00%
2022/09/23377.4700.0077.3037,3030.04%
2022/09/22176.7000.0079.0017,3770.01%
2022/09/2100.00378.8078.60-37,331-0.04%
2022/09/2000.00179.6279.30-17,222-0.01%
2022/09/190.880.041.779.8279.70-17,159-0.01%
2022/09/161.979.2900.0079.501.97,1060.03%
2022/09/15378.403.179.5879.60-0.17,0020.00%
2022/09/140.179.804.279.6179.20-4.16,959-0.06%
2022/09/130.280.7124.280.8880.70-24.16,946-0.35%
2022/09/12480.344.580.4680.80-0.56,924-0.01%
2022/09/082.279.151.179.1479.8016,9820.01%
2022/09/071.178.972.779.0079.30-1.66,997-0.02%
2022/09/062.179.400.779.2079.501.56,9850.02%
2022/09/054.179.009.479.3479.20-5.36,969-0.08%
2022/09/020.578.20478.0077.90-3.66,956-0.05%
2022/09/01277.901.778.1578.100.36,9620.00%
2022/08/311.778.7100.0079.301.76,9220.02%
2022/08/300.178.8000.0078.600.16,8730.00%
2022/08/2300.000.178.8678.30-0.17,0390.00%
2022/08/220.179.240.279.2079.50-0.17,1090.00%
2022/08/192.278.59379.0779.80-0.87,120-0.01%
2022/08/18179.00178.3079.0007,1300.00%
2022/08/17377.90177.9077.8027,1220.03%
2022/08/16377.27278.2078.4017,1230.01%
2022/08/151177.952.179.6777.8097,0280.13%
2022/08/126.181.090.381.5080.905.76,8840.08%
2022/08/110.381.512.581.5681.30-2.16,980-0.03%
2022/08/102.581.24280.8581.500.57,1240.01%
2022/08/0900.00179.6080.50-17,300-0.01%
2022/08/08278.7000.0079.7027,5860.03%
2022/08/05178.90179.1079.1007,6190.00%
2022/08/0400.00278.5078.30-27,636-0.03%
2022/08/03178.40478.3578.50-37,635-0.04%
2022/08/0200.00578.4078.70-57,614-0.07%
2022/08/011877.6400.0078.40187,5460.24%
2022/07/29284.40284.4584.6007,4000.00%
2022/07/2800.00583.7684.40-57,262-0.07%
2022/07/2700.00382.8083.40-37,196-0.04%
2022/07/26182.401482.2082.50-137,166-0.18%
2022/07/25281.6000.0083.0027,1610.03%
2022/07/22382.77183.1083.0027,1610.03%
2022/07/2100.00383.3383.70-37,118-0.04%
2022/07/20281.75281.7081.1007,1130.00%
2022/07/192381.49781.4081.10167,1220.22%
2022/07/18180.703.180.7580.70-2.17,182-0.03%
2022/07/151.180.302.180.1379.70-17,198-0.01%
2022/07/141.680.111.880.1180.30-0.27,3380.00%
2022/07/136.378.97779.5079.20-0.77,323-0.01%
2022/07/1200.0017.977.2776.80-17.97,326-0.24%
2022/07/111.977.641.477.2978.000.57,3000.01%
2022/07/081.476.651.977.6176.20-0.47,356-0.01%
2022/07/0717.977.50177.2077.5016.97,2690.23%
2022/07/06777.4014.575.8275.00-7.57,233-0.10%
2022/07/053.579.796.279.7779.50-2.67,190-0.04%
2022/07/042.479.598.180.0479.20-5.67,258-0.08%
2022/07/017.279.3319.180.0879.30-11.87,319-0.16%
2022/06/306.179.891.479.3779.804.77,4040.06%
2022/06/29180.181.880.1580.10-0.87,549-0.01%
2022/06/282.380.972.180.8380.900.27,6590.00%
2022/06/275.680.762.180.9880.803.57,8360.05%
2022/06/240.180.400.280.3980.40-0.17,8700.00%
2022/06/231.279.260.379.8080.000.97,8910.01%
2022/06/220.179.502379.3679.40-22.97,860-0.29%
2022/06/215.180.0700.0080.605.17,8420.07%
2022/06/201179.2041.979.0878.90-30.97,806-0.40%
2022/06/171.979.373.279.3581.00-1.27,831-0.02%
2022/06/162.180.3516.680.1179.80-14.57,752-0.19%
2022/06/150.880.21179.8480.00-0.27,8380.00%
2022/06/146.979.614.179.2879.902.87,9540.04%
2022/06/1311.179.3200.0079.3011.18,0140.14%
2022/06/10379.7700.0080.4037,9970.04%
2022/06/0900.001080.4080.60-108,023-0.12%
2022/06/08080.902780.6080.20-278,024-0.34%
2022/06/07079.8000.0080.0008,1260.00%
2022/06/060.579.8000.0079.600.58,2080.01%
2022/06/02979.37180.0079.1088,3440.10%
2022/06/01179.90180.4079.9008,4280.00%
2022/05/31779.33779.5479.6008,4360.00%
2022/05/30178.60679.1579.10-58,301-0.06%
2022/05/27576.98177.3077.2048,2520.05%
2022/05/26176.50576.5676.70-48,252-0.05%
2022/05/251175.38175.4075.70108,3290.12%
2022/05/241575.1500.0075.00158,4790.18%
2022/05/231175.49675.7275.5058,4000.06%
2022/05/202074.6100.0074.50208,3890.24%
2022/05/193074.52475.0575.10268,3120.31%
2022/05/1883.275.36175.2075.7082.28,2081.00%
2022/05/171775.42175.9075.40168,0510.20%
2022/05/1624.176.74177.3076.4023.17,8820.29%
2022/05/1300.00681.7782.10-67,582-0.08%
2022/05/12282.301082.6182.10-87,552-0.11%
2022/05/10383.331083.5783.60-77,542-0.09%
2022/05/0900.00185.4084.90-17,633-0.01%
2022/05/0600.00184.6085.60-17,668-0.01%
2022/05/05485.70185.9085.5037,6880.04%
2022/05/04184.5000.0085.2017,6990.01%
2022/05/0300.000.583.4083.60-0.57,777-0.01%
2022/04/290.583.90184.2083.80-0.57,810-0.01%
2022/04/27182.90183.1083.0007,9750.00%
2022/04/26183.20183.8083.9008,0070.00%
2022/04/2500.00283.8583.20-27,981-0.03%
2022/04/220.184.0000.0084.500.17,9110.00%
2022/04/21184.6000.0084.6017,8490.01%
2022/04/20284.4500.0085.8027,8590.03%
2022/04/18585.2600.0085.2057,8090.06%
2022/04/15285.60185.7085.9017,8120.01%
2022/04/143.586.1324.885.9785.60-21.37,872-0.27%
2022/04/131.887.01187.2087.700.87,8580.01%
2022/04/12186.102385.7485.70-227,863-0.28%
2022/04/11585.7000.0085.6057,8990.06%
2022/04/08385.5000.0085.9037,8920.04%
2022/04/07486.1800.0086.0047,8700.05%
2022/04/0600.00186.9087.00-17,908-0.01%
2022/04/011186.3000.0086.50118,0540.14%
2022/03/31688.63488.8588.3027,8480.03%
2022/03/30789.77289.5089.6057,6710.07%
2022/03/29191.004.891.1191.30-3.87,505-0.05%
2022/03/28190.6013.290.9591.80-12.27,499-0.16%
2022/03/251291.378.691.4191.503.47,5400.04%
2022/03/24291.701.491.8791.800.67,6190.01%
2022/03/231091.86591.5792.7057,7030.06%
2022/03/221791.1912.991.5191.404.17,7690.05%
2022/03/21491.952.192.3792.001.97,7430.02%
2022/03/18192.0000.0092.5017,7720.01%
2022/03/173.492.34392.3592.400.47,7140.00%
2022/03/167.191.084.891.2292.002.37,6340.03%
2022/03/1500.001.391.0091.00-1.37,586-0.02%
2022/03/1400.001291.7192.00-127,617-0.16%
2022/03/1100.002.792.4092.00-2.77,628-0.03%
2022/03/102.792.455.392.9092.60-2.67,640-0.03%
2022/03/091889.2617.789.4889.100.37,5630.00%
2022/03/0811.189.8512.290.0389.60-17,500-0.01%
2022/03/07590.4478.790.7590.90-73.77,381-1.00%
2022/03/043.292.8142.792.7992.90-39.57,407-0.53%
2022/03/031.693.46193.6093.600.67,4100.01%
2022/03/022.192.812.892.8893.20-0.77,441-0.01%
2022/03/011.693.90793.7493.80-5.47,400-0.07%
2022/02/259.192.467.792.3092.901.47,3510.02%
2022/02/2413.192.475.692.8691.907.57,2910.10%
2022/02/233.494.56194.3494.302.37,1570.03%
2022/02/225.294.0012.493.6094.80-7.17,251-0.10%
2022/02/211.994.3300.0094.701.97,2140.03%
2022/02/184.393.861.394.2894.3037,2740.04%
2022/02/174.193.1119.193.2893.20-157,482-0.20%
2022/02/1613.393.4612.192.7793.401.37,7180.02%
2022/02/152092.430.392.7592.4019.77,7370.25%
2022/02/1410.492.1410.992.3592.60-0.57,744-0.01%
2022/02/1113.393.7419.193.7593.80-5.97,869-0.07%
2022/02/103.194.809.894.8095.00-6.77,888-0.08%
2022/02/096.295.09995.6995.70-2.87,903-0.04%
2022/02/085.993.935.493.9094.200.57,8100.01%
2022/02/0710.493.404.393.1093.706.17,8010.08%
2022/01/2613.392.673.592.5792.909.87,7460.13%
2022/01/252.592.476.492.5493.00-3.97,756-0.05%
2022/01/247.392.881992.6294.00-11.77,671-0.15%
2022/01/21191.9042.592.0892.90-41.57,617-0.54%
2022/01/200.592.90293.2092.80-1.57,494-0.02%
2022/01/191.293.3154.893.1493.40-53.67,398-0.72%
2022/01/1815.293.515.293.5293.40107,3710.14%
2022/01/170.191.9013.692.0391.90-13.57,275-0.18%
2022/01/1416.791.85192.0092.5015.77,2820.22%
2022/01/131391.7070.691.6292.20-57.67,243-0.79%
2022/01/122.692.5500.0091.902.67,1960.04%
2022/01/111291.83292.0092.10107,1830.14%
2022/01/1014692.680.192.1092.50145.97,1082.05% 大買/鉅額交易
2022/01/072.193.138.193.1393.00-67,097-0.08%
2022/01/067.192.845.692.7093.301.57,0390.02%
2022/01/050.793.20193.5093.50-0.36,9930.00%
2022/01/04293.105.993.6993.50-46,997-0.06%
2022/01/034.294.107.794.0393.70-3.56,912-0.05%
2021/12/307.995.060.594.7094.707.46,8920.11%
2021/12/293.693.871994.5294.60-15.56,822-0.23%
2021/12/28211.293.61113.493.8194.7097.86,6881.46% 大買/大賣/
2021/12/279.991.218.591.1491.401.46,4170.02%
2021/12/244.890.26090.3090.504.86,4300.07%
2021/12/230.790.109.290.1190.30-8.56,459-0.13%
2021/12/221.389.734.189.6690.00-2.86,490-0.04%
2021/12/21789.033.688.6989.303.46,4760.05%
2021/12/202.388.442388.2787.80-20.76,421-0.32%
2021/12/17188.9010.889.2688.90-9.86,429-0.15%
2021/12/16789.726.790.0390.100.36,4930.00%
2021/12/150.188.906.488.5888.80-6.36,545-0.10%
2021/12/147.788.97389.2089.304.76,6690.07%
2021/12/138.388.9616.689.1188.70-8.36,598-0.13%
2021/12/106.389.302.689.5289.303.76,5740.06%
2021/12/091.788.49188.9989.000.66,5190.01%
2021/12/086.788.446.788.1488.4006,4940.00%
2021/12/075.187.64787.5487.90-1.96,499-0.03%
2021/12/063.287.963.187.7887.300.16,4620.00%
2021/12/038.587.972.887.9687.805.66,4650.09%
2021/12/020.587.315.587.0587.90-56,415-0.08%
2021/12/017.387.51887.2287.90-0.86,352-0.01%
2021/11/301287.525.687.3985.906.46,2980.10%
2021/11/297.386.241.886.2386.605.56,1210.09%
2021/11/262.186.783.686.7986.60-1.56,109-0.02%
2021/11/251087.601587.8388.00-56,188-0.08%
2021/11/23586.24287.5087.6036,2150.05%
2021/11/2200.000.186.5086.50-0.16,1650.00%
2021/11/19287.152187.5086.90-196,152-0.31%
2021/11/183588.09287.9588.30336,0900.54%
2021/11/17288.50488.3388.50-26,087-0.03%
2021/11/1600.0018.188.2088.60-18.16,057-0.30%
2021/11/157285.5613185.6386.00-595,885-1.00% 大賣/
2021/11/1239.282.823083.2683.009.25,7640.16%
2021/11/111082.35882.8582.5025,8070.03%
2021/11/1046.182.499182.9282.80-44.95,945-0.76%
2021/11/0900.00380.7381.10-35,960-0.05%
2021/11/082380.7116.180.8281.5075,9630.12%
2021/11/057779.76680.0080.00715,9551.19%
2021/11/04579.7010.179.6079.70-5.15,942-0.08%
2021/11/03579.1200.0079.1055,9850.08%
2021/10/27278.5000.0078.6026,4890.03%
2021/10/2600.00879.0179.20-86,656-0.12%
2021/10/220.178.3000.0078.300.16,8500.00%
2021/10/1800.00078.8078.9007,8280.00%
2021/10/1400.001478.7178.90-148,014-0.17%
2021/10/12277.0000.0076.9028,1200.02%
2021/10/08178.50678.6378.50-58,193-0.06%
2021/10/071.278.70178.8078.100.28,3170.00%
2021/10/0600.00277.3077.50-28,332-0.02%
2021/10/0500.00777.1077.10-78,422-0.08%
2021/10/04477.601477.6277.30-108,509-0.12%
2021/09/3000.00177.3077.50-18,565-0.01%
2021/09/29376.5700.0076.7038,6400.03%
2021/09/241179.18179.6078.40108,8910.11%
2021/09/23178.507.379.0779.50-6.38,853-0.07%
2021/09/22176.60477.8778.40-38,773-0.03%
2021/09/17577.90877.7677.90-38,694-0.03%
2021/09/16175.8000.0076.0018,6380.01%
2021/09/15775.90775.9075.9008,8100.00%
2021/09/132374.5100.0075.20239,1090.25%
2021/09/105.174.21574.8074.900.19,1930.00%
2021/09/09175.3000.0076.0019,2790.01%
2021/09/0700.00177.0076.90-19,584-0.01%
2021/09/06176.92177.7076.8009,7180.00%
2021/09/0100.00178.1078.00-110,141-0.01%
2021/08/30176.7000.0077.50110,1800.01%
2021/08/2500.00277.0077.00-210,580-0.02%
2021/08/24276.80176.5076.70110,6390.01%
2021/08/2300.00176.2075.90-110,719-0.01%
2021/08/20176.10675.9875.60-510,840-0.05%
2021/08/1800.00574.9075.20-511,484-0.04%
2021/08/17573.40274.0573.70311,4780.03%
2021/08/16573.3600.0073.20511,4440.04%
2021/08/13973.73674.4873.70311,4200.03%
2021/08/122276.06076.1076.002211,3770.19%
2021/08/11676.5300.0076.40611,4330.05%
2021/08/10177.00177.1077.10011,5630.00%
2021/08/09176.30177.2077.50011,7380.00%
2021/08/06276.751177.1677.10-911,850-0.08%
2021/08/05176.30276.6576.40-112,015-0.01%
2021/08/041376.54476.7076.20912,2910.07%
2021/08/03477.25177.2077.40312,2310.02%
2021/08/02777.61678.1778.00112,1650.01%
2021/07/301077.41477.3077.30612,1960.05%
2021/07/2911.178.3300.0078.4011.112,2030.09%
2021/07/2810.178.8600.0079.0010.112,1840.08%
2021/07/272079.671080.1980.401012,1880.08%
2021/07/2652.181.2000.0080.9052.112,1020.43%
2021/07/238.289.59389.8089.405.211,6890.04%
2021/07/21290.3000.0090.30211,4690.02%
2021/07/20290.802190.5391.00-1911,325-0.17%
2021/07/19490.18190.9090.70311,3150.03%
2021/07/161.189.76390.5791.40-1.911,385-0.02%
2021/07/15989.539089.2489.40-8111,377-0.71%
2021/07/14890.2315090.3189.90-14211,334-1.25% 大賣/鉅額交易
2021/07/131091.705291.4091.80-4211,261-0.37%
2021/07/12190.90291.4091.30-111,292-0.01%
2021/07/09190.50190.5090.50011,2760.00%
2021/07/0810.290.71190.9090.609.211,3130.08%
2021/07/07189.50789.5789.50-611,381-0.05%
2021/07/064090.60790.0689.503311,3760.29%
2021/07/0514490.187.690.2890.20136.411,3611.20% 大買/鉅額交易
2021/07/0211088.92188.5088.9010911,3140.96% 大買/鉅額交易
2021/07/01588.605.788.4488.20-0.711,283-0.01%
2021/06/3000.001687.5487.50-1611,193-0.14%
2021/06/291386.9000.0086.901311,2090.12%
2021/06/2800.00187.3087.70-111,449-0.01%
2021/06/25387.00787.3987.30-411,570-0.03%
2021/06/24986.5900.0086.80911,6370.08%
2021/06/230.187.00287.0087.00-1.911,509-0.02%
2021/06/223.185.9300.0086.203.111,4580.03%
2021/06/2100.00287.1587.10-211,292-0.02%
2021/06/17387.0000.0087.60311,2450.03%
2021/06/16288.15388.0088.30-111,237-0.01%
2021/06/15386.87487.1387.10-111,287-0.01%
2021/06/1100.00186.0086.00-111,244-0.01%
2021/06/108.185.1500.0085.108.111,2540.07%
2021/06/097.285.4500.0085.107.211,1970.06%
2021/06/084.187.25186.7086.703.111,1210.03%
2021/06/075.186.60186.9087.004.111,1060.04%
2021/06/041.187.13187.1087.100.111,1040.00%
2021/06/035.187.62187.5087.804.111,1450.04%
2021/06/026.388.9100.0088.406.311,0930.06%
2021/06/01690.0000.0089.90611,0190.05%
2021/05/3100.00688.8789.70-611,062-0.05%
2021/05/28487.2500.0087.90411,0480.04%
2021/05/27087.4000.0087.40010,9660.00%
2021/05/260.187.3000.0087.200.110,5930.00%
2021/05/25688.0200.0087.90610,5100.06%
2021/05/24488.0800.0087.90410,4690.04%
2021/05/21888.78788.8088.80110,4770.01%
2021/05/20290.0000.0088.40210,4730.02%
2021/05/18288.50189.4090.00110,4780.01%
2021/05/1700.00188.3088.30-110,558-0.01%
2021/05/14290.95391.8390.30-110,414-0.01%
2021/05/130.289.20188.5088.10-0.810,258-0.01%
2021/05/12187.90187.0087.90010,1640.00%
2021/05/11391.773892.4691.50-3510,012-0.35%
2021/05/10594.50594.5094.5009,9470.00%
2021/05/07195.10195.0095.40010,0070.00%
2021/05/06192.42192.9093.00010,0120.00%
2021/05/05194.1000.0094.1019,9070.01%
2021/05/04295.25295.8094.3009,8950.00%
2021/05/03097.2000.0096.2009,8500.00%
2021/04/291.397.97598.0698.40-3.79,793-0.04%
2021/04/281097.50198.3097.6099,7960.09%
2021/04/27397.1700.0097.4039,8750.03%
2021/04/2600.00198.5098.80-19,825-0.01%
2021/04/23197.20198.5097.6009,8930.00%
2021/04/22597.506097.8097.20-559,913-0.55%
2021/04/2100.00698.1297.80-69,885-0.06%
2021/04/20197.9000.0098.0019,9760.01%
2021/04/192897.0311.997.2297.3016.19,9870.16%
2021/04/166096.55296.7597.905810,0110.58%
2021/04/15295.3000.0095.90210,0140.02%
2021/04/14195.991.295.3396.00-0.210,0140.00%
2021/04/136.195.9800.0095.906.110,0580.06%
2021/04/12197.4000.0097.40110,1390.01%
2021/04/097.197.8312.198.0797.90-5.110,199-0.05%
2021/04/08599.401.198.9298.803.910,1040.04%
2021/04/07298.95198.9099.00110,0580.01%
2021/04/01699.101100.0099.00510,0140.05%
2021/03/3118.199.1694100.6498.00-75.99,944-0.76%
2021/03/307398.267.697.7499.0065.49,6250.68%
2021/03/2900.001897.7298.00-189,494-0.19%
2021/03/2600.00294.0094.00-29,377-0.02%
2021/03/25193.30293.1093.00-19,391-0.01%
2021/03/24693.92493.9093.7029,4440.02%
2021/03/23593.161693.6393.40-119,436-0.12%
2021/03/194.190.252290.2689.40-17.99,490-0.19%
2021/03/189.290.171191.3491.50-1.89,412-0.02%
2021/03/1700.001589.1388.60-159,292-0.16%
2021/03/1600.00389.4389.50-39,331-0.03%
2021/03/152088.90788.9388.90139,3140.14%
2021/03/1200.001388.2888.50-139,404-0.14%
2021/03/1100.00586.5086.80-59,511-0.05%
2021/03/10786.3600.0085.7079,5560.07%
2021/03/091084.5500.0085.50109,5430.10%
2021/03/08684.98286.5085.0049,5060.04%
2021/03/0500.00185.2085.50-19,449-0.01%
2021/03/04185.0000.0085.2019,5980.01%
2021/03/03285.5000.0085.6029,5400.02%
2021/03/02186.00586.1686.00-49,484-0.04%
2021/02/261785.1100.0085.00179,4660.18%
2021/02/2500.00386.4087.00-39,354-0.03%
2021/02/24885.4600.0085.5089,3620.09%
2021/02/23286.2500.0086.7029,2880.02%
2021/02/221387.49388.1387.30109,3050.11%
2021/02/191287.26287.9088.20109,3570.11%
2021/02/181288.43788.7188.9059,5570.05%
2021/02/17688.033387.9388.70-279,739-0.28%
2021/02/05584.68485.3885.1019,5560.01%
2021/02/0400.002185.2884.50-219,595-0.22%
2021/02/0300.001985.6185.50-199,737-0.20%
2021/02/021084.801584.7784.60-59,766-0.05%
2021/02/0100.00282.0582.50-29,634-0.02%
2021/01/291482.1000.0080.70149,6230.15%
2021/01/28783.67483.5382.8039,5710.03%
2021/01/27184.1000.0084.1019,5010.01%
2021/01/261083.10183.5083.0099,4720.10%
2021/01/25282.701583.8284.30-139,428-0.14%
2021/01/22382.23182.5082.4029,3970.02%
2021/01/21381.4000.0081.4039,3860.03%
2021/01/20281.70581.3081.20-39,356-0.03%
2021/01/19883.1800.0082.6089,2150.09%
2021/01/18983.081782.7083.20-89,152-0.09%
2021/01/15286.40185.3085.0019,0700.01%
2021/01/14286.30685.9285.60-49,068-0.04%
2021/01/13685.90586.1486.1019,1460.01%
2021/01/12184.00284.7084.90-18,981-0.01%
2021/01/11484.63184.2084.9038,9020.03%
2021/01/08484.65385.0084.6018,8670.01%
2021/01/061284.871583.9083.90-38,743-0.03%
2021/01/052283.823483.8284.70-128,604-0.14%
2021/01/0400.00380.7781.10-38,528-0.04%
2020/12/3100.00380.8780.90-38,497-0.04%
2020/12/3000.00480.6081.00-48,578-0.05%
2020/12/29180.20480.4080.40-38,652-0.03%
2020/12/281080.6200.0080.90108,7420.11%
2020/12/2500.00479.8579.80-48,747-0.05%
2020/12/2300.00178.1079.00-18,847-0.01%
2020/12/22278.25178.0078.3018,8580.01%
2020/12/2100.00678.8379.50-68,970-0.07%
2020/12/18279.10779.2678.90-58,955-0.06%
2020/12/171278.03178.1077.70118,8970.12%
2020/12/16777.99178.4078.9068,9020.07%
2020/12/151678.22277.5077.60148,8830.16%
2020/12/141880.36180.0079.90178,8050.19%
2020/12/1100.00280.7581.10-28,842-0.02%
2020/12/10180.7000.0080.6018,8420.01%
2020/12/0900.00581.8081.90-58,812-0.06%
2020/12/08381.572081.6781.90-178,816-0.19%
2020/12/07581.222580.8981.40-208,781-0.23%
2020/12/0400.001278.4279.00-128,731-0.14%
2020/12/0300.00577.8077.40-58,758-0.06%
2020/12/02377.77377.6777.8008,7770.00%
2020/12/0100.00177.5077.50-18,916-0.01%
2020/11/301076.89376.2077.0079,0250.08%
2020/11/27177.30377.0077.70-28,910-0.02%
2020/11/2600.002.177.5077.70-2.19,030-0.02%
2020/11/24577.50577.5077.4009,3430.00%
2020/11/2300.00977.3277.50-99,412-0.10%
2020/11/18176.00376.0776.30-29,611-0.02%
2020/11/171175.25175.9075.60109,7110.10%
2020/11/1600.002174.2476.10-219,609-0.22%
2020/11/13171.3000.0071.5019,3990.01%
2020/11/12172.0000.0071.1019,5080.01%
2020/11/11671.57372.5071.6039,7760.03%
2020/11/10172.905272.6072.10-5110,285-0.50%
2020/11/09173.6000.0074.00110,1860.01%
2020/11/06173.5000.0073.80110,1700.01%
2020/11/0500.00673.5272.70-610,177-0.06%
2020/10/3000.00172.2072.00-110,570-0.01%
2020/10/29771.57171.8072.00610,7090.06%
2020/10/28373.20273.0073.10111,1710.01%
2020/10/27171.6000.0072.30111,4220.01%
2020/10/26772.36572.1472.20211,6880.02%
2020/10/23571.7000.0071.70511,8490.04%
2020/10/2200.00271.9572.10-212,018-0.02%
2020/10/21971.7100.0071.20912,0640.07%
2020/10/19173.2000.0073.20112,1310.01%
2020/10/16873.4800.0073.20812,3100.06%
2020/10/1500.00473.9074.10-412,446-0.03%
2020/10/14873.882073.7073.90-1212,488-0.10%
2020/10/13173.202273.5773.90-2112,523-0.17%
2020/10/12373.57173.2073.30212,5240.02%
2020/10/0800.00274.7574.90-212,487-0.02%
2020/10/07274.2500.0074.20212,4640.02%
2020/10/0600.00674.9574.90-612,436-0.05%
2020/10/05474.33674.0074.00-212,462-0.02%
2020/09/30174.90175.4075.60012,5650.00%
2020/09/292.174.70274.5074.500.112,6910.00%
2020/09/281173.79374.2074.20812,8690.06%
2020/09/25873.50272.7073.40612,8910.05%
2020/09/24773.372773.4573.00-2012,957-0.15%
2020/09/232.175.6000.0075.402.112,9230.02%
2020/09/221375.821475.5475.60-112,953-0.01%
2020/09/211.276.672876.4376.30-26.812,971-0.21%
2020/09/1800.00177.8078.10-112,990-0.01%
2020/09/17278.80879.2878.60-612,934-0.05%
2020/09/16578.401278.7878.80-712,932-0.05%
2020/09/141177.962177.5578.10-1013,055-0.08%
2020/09/11775.57275.9076.40513,0370.04%
2020/09/10175.201776.0175.90-1613,027-0.12%
2020/09/091973.49674.1874.401312,9660.10%
2020/09/081775.121274.7974.90512,8820.04%
2020/09/071875.9200.0075.601812,9330.14%
2020/09/041276.33476.7876.80812,9420.06%
2020/09/03778.131178.2577.80-412,885-0.03%
2020/09/02177.40178.6077.80012,8860.00%
2020/09/011177.51177.3077.901013,0300.08%
2020/08/311877.3300.0077.001812,9030.14%
2020/08/28277.45378.0077.20-112,954-0.01%
2020/08/27477.85178.2078.50312,8520.02%
2020/08/2600.001278.6579.10-1212,768-0.09%
2020/08/25278.8000.0078.90212,6980.02%
2020/08/24278.3000.0077.60212,8870.02%
2020/08/21778.20179.4077.90612,9560.05%
2020/08/201578.23780.0178.90812,8060.06%
2020/08/19582.461382.4881.50-812,699-0.06%
2020/08/18782.314682.8082.20-3912,622-0.31%
2020/08/179484.012083.2484.307412,5140.59%
2020/08/1410581.033480.0481.007112,3460.58% 大買/
2020/08/13275.20375.0775.00-111,773-0.01%
2020/08/121074.3000.0074.201012,0230.08%
2020/08/1100.00275.6075.30-212,153-0.02%
2020/08/101876.640.176.5076.3017.912,2490.15%
2020/08/06776.94576.7076.20212,1680.02%
2020/08/052077.14276.5077.401812,1720.15%
2020/08/04473.755.274.9875.30-1.212,104-0.01%
2020/08/031774.1400.0073.601712,0080.14%
2020/07/3100.00582.4481.80-511,533-0.04%
2020/07/30282.00882.2082.10-611,323-0.05%
2020/07/2900.00281.0080.60-211,158-0.02%
2020/07/2800.000.379.5079.70-0.311,1030.00%
2020/07/27379.9300.0079.80311,0940.03%
2020/07/241880.9400.0079.901811,0740.16%
2020/07/231282.0000.0082.001211,0130.11%
2020/07/22381.571181.2082.00-810,998-0.07%
2020/07/2100.0021.179.7279.90-21.110,836-0.19%
2020/07/2000.005078.9079.00-5010,695-0.47%
2020/07/1600.006.178.5978.00-6.110,654-0.06%
2020/07/1500.0056.378.5978.70-56.310,686-0.53%
2020/07/14577.30677.6277.50-110,707-0.01%
2020/07/13577.40578.0077.80010,7940.00%
2020/07/101075.8000.0077.001010,9110.09%
2020/07/091377.62376.8076.701010,9200.09%
2020/07/0800.00276.6076.70-210,724-0.02%
2020/07/0700.00775.6475.80-710,542-0.07%
2020/07/0600.00274.6075.40-210,463-0.02%
2020/07/03374.10674.0874.00-310,420-0.03%
2020/07/0200.00372.7772.60-310,430-0.03%
2020/07/0100.00171.7071.60-110,495-0.01%
2020/06/30270.8000.0071.00210,4720.02%
2020/06/2900.00270.9070.90-210,495-0.02%
2020/06/2300.00269.9570.00-210,500-0.02%
2020/06/22169.70170.0070.00010,5170.00%
2020/06/19671.001070.4069.60-410,567-0.04%
2020/06/1800.00268.7568.80-210,429-0.02%
2020/06/17468.03168.1068.10310,4280.03%
2020/06/15167.00667.4867.00-510,757-0.05%
2020/06/12768.03968.5867.80-210,815-0.02%
2020/06/11169.50870.2069.70-710,837-0.06%
2020/06/10169.9000.0069.80110,9510.01%
2020/06/09369.63569.7270.80-211,106-0.02%
2020/06/08669.622070.3470.80-1411,108-0.13%
2020/06/05171.60371.9072.00-210,854-0.02%
2020/06/041371.18271.4571.501110,8750.10%
2020/06/0200.00170.1069.90-110,652-0.01%
2020/06/0100.00270.3069.90-210,659-0.02%
2020/05/29169.00269.0070.00-110,575-0.01%
2020/05/27169.0000.0069.00110,3320.01%
2020/05/2600.00269.6069.50-210,280-0.02%
2020/05/25268.7500.0069.00210,2380.02%
2020/05/22968.93769.2068.70210,2300.02%
2020/05/211069.502569.6669.80-1510,199-0.15%
2020/05/20168.001868.7568.30-1710,018-0.17%
2020/05/191068.391168.4068.30-19,918-0.01%
2020/05/18566.30865.8666.50-39,645-0.03%
2020/05/15665.42164.8065.2059,5580.05%
2020/05/141064.97265.8565.0089,4300.08%
2020/05/1300.001565.5065.50-159,406-0.16%
2020/05/121065.20265.2065.6089,3960.09%
2020/05/111066.001066.1465.9009,3010.00%
2020/05/08165.00865.3564.90-79,201-0.08%
2020/05/07764.50564.5064.5029,1220.02%
2020/05/06164.60364.5064.50-29,119-0.02%
2020/05/05264.10564.2264.00-39,102-0.03%
2020/05/04763.83663.9364.0019,1120.01%
2020/04/30163.501264.5864.90-119,065-0.12%
2020/04/29163.8000.0063.2019,0240.01%
2020/04/281262.98362.9762.8099,0310.10%
2020/04/24262.50162.4062.4019,1580.01%
2020/04/23362.37262.6062.9019,1840.01%
2020/04/221661.8000.0062.00169,2180.17%
2020/04/21162.90162.7062.2009,2480.00%
2020/04/20662.90363.0063.1039,2550.03%
2020/04/1700.00163.5062.80-19,213-0.01%
2020/04/14263.10163.7063.7018,9260.01%
2020/04/0900.00161.7061.80-19,205-0.01%
2020/04/0700.00363.3762.80-39,098-0.03%
2020/04/06462.401763.4762.80-138,983-0.14%
2020/04/01460.0800.0059.7048,8140.05%
2020/03/31560.782460.8560.20-198,770-0.22%
2020/03/30159.5000.0059.6018,6850.01%
2020/03/2700.00660.6560.20-68,675-0.07%
2020/03/26160.102760.0960.10-268,689-0.30%
2020/03/2500.006560.1059.60-658,803-0.74%
2020/03/241156.631656.7057.30-58,929-0.06%
2020/03/23554.30853.3952.60-38,897-0.03%
2020/03/20954.43153.5054.8088,8870.09%
2020/03/19352.90753.3651.70-48,766-0.05%
2020/03/18755.164255.2155.00-358,620-0.41%
2020/03/17757.131456.7856.20-78,555-0.08%
2020/03/162158.104457.3057.30-238,356-0.28%
2020/03/1300.002757.4360.60-278,140-0.33%
2020/03/12759.205558.4258.80-487,817-0.61%
2020/03/1100.001660.7960.70-167,659-0.21%
2020/03/10660.1000.0060.5067,6780.08%
2020/03/0900.00461.1060.50-47,618-0.05%
2020/03/0600.00162.1061.80-17,573-0.01%
2020/03/055062.20162.2062.30497,5870.65%
2020/03/04661.5000.0062.1067,6070.08%
2020/03/032361.6900.0061.60237,7180.30%
2020/02/2700.002562.2862.00-257,900-0.32%
2020/02/261562.5300.0062.60157,8870.19%
2020/02/25162.80163.0062.8007,9950.00%
2020/02/18562.8000.0063.1058,5960.06%
2020/02/1700.00363.3063.60-39,024-0.03%
2020/02/1400.001.764.3464.00-1.79,045-0.02%
2020/02/13164.701164.8764.80-109,068-0.11%
2020/02/1200.00264.1064.30-29,120-0.02%
2020/02/07463.20163.5063.7039,3490.03%
2020/02/06163.40163.2063.5009,6190.00%
2020/02/04261.6000.0061.8029,9040.02%
2020/02/0300.0011860.8161.10-1189,921-1.19% 大賣/鉅額交易
2020/01/31262.40262.6062.0009,8290.00%
2020/01/30263.10762.6661.60-59,859-0.05%
2020/01/20264.901565.0065.00-139,649-0.13%
2020/01/1700.00465.0565.00-49,827-0.04%
2020/01/161264.641464.6465.00-29,991-0.02%
2020/01/1500.001064.8364.60-1010,200-0.10%
2020/01/141064.50464.4064.60610,4740.06%
2020/01/13663.87264.0564.10410,6450.04%
2020/01/1000.001763.9664.00-1710,980-0.15%
2020/01/0700.006661.9962.60-6611,298-0.58%
2020/01/0600.003862.2963.00-3811,277-0.34%
2020/01/0300.00463.7364.20-411,123-0.04%
2020/01/0200.00164.0064.00-111,110-0.01%
2019/12/3100.00664.3764.30-611,087-0.05%
2019/12/301064.80764.5464.50311,0890.03%
2019/12/2700.00464.5564.60-411,206-0.04%
2019/12/2600.001464.2664.20-1411,268-0.12%
2019/12/2500.001064.2564.20-1011,349-0.09%
2019/12/2400.001164.4664.20-1111,358-0.10%
2019/12/231364.24564.1064.20811,3800.07%
2019/12/20164.20264.1564.00-111,325-0.01%
2019/12/1912064.125363.6064.206711,2540.60% 大買/
2019/12/1800.0015.262.3162.90-15.211,153-0.14%
2019/12/17662.18362.2062.10311,0920.03%
2019/12/161162.0000.0062.301111,0260.10%
2019/12/12162.30762.0962.00-610,841-0.06%
2019/12/0900.00061.5061.50010,7300.00%
2019/12/05361.10161.5061.20210,7040.02%
2019/12/04161.0000.0061.40110,6380.01%
2019/12/03260.8500.0061.60210,5970.02%
2019/12/02759.801660.2860.70-910,583-0.09%
2019/11/281061.01260.8061.10810,3770.08%
2019/11/27161.7000.0061.50110,2960.01%
2019/11/26362.1000.0062.20310,2010.03%
2019/11/25262.901662.8062.70-149,855-0.14%
2019/11/2200.00763.3663.20-79,882-0.07%
2019/11/21862.831662.7462.60-89,740-0.08%
2019/11/20463.536763.8363.50-639,635-0.65%
2019/11/191163.89463.5563.5079,5170.07%
2019/11/18262.95362.9763.20-19,345-0.01%
2019/11/15263.053763.2462.80-359,246-0.38%
2019/11/1412263.303163.0963.10919,0771.00% 大買/
2019/11/11661.17960.8660.70-38,726-0.03%
2019/11/08661.87661.8561.8008,6550.00%
2019/11/07661.021061.2060.90-48,604-0.05%
2019/11/06661.432661.4562.00-208,534-0.23%
2019/11/051061.862662.8262.40-168,452-0.19%
2019/11/0400.0011760.6061.20-1178,223-1.42% 大賣/鉅額交易
2019/11/01259.351259.4259.90-108,014-0.12%
2019/10/3100.00458.4558.50-47,970-0.05%
2019/10/3000.001458.2658.40-148,009-0.17%
2019/10/2900.002058.2458.10-208,029-0.25%
2019/10/2800.002858.0358.30-287,926-0.35%
2019/10/2500.00557.7658.10-58,021-0.06%
2019/10/24157.60757.5658.00-68,000-0.07%
2019/10/232357.812757.8858.20-47,919-0.05%
2019/10/22457.082057.1058.00-167,751-0.21%
2019/10/215755.593555.7556.40227,4740.29%
2019/10/183154.561755.1554.40147,2360.19%
2019/10/177654.25155.0054.20756,9441.08%
2019/10/165554.320.554.4054.3054.56,7270.81%
2019/10/15753.90154.3054.0066,6220.09%
2019/10/143254.0900.0053.90326,5550.49%
2019/10/091.354.5800.0054.401.36,4350.02%
2019/10/071854.8400.0054.40186,3670.28%
2019/10/04454.751054.7554.60-66,331-0.09%
2019/10/031854.2900.0054.40186,3090.29%
2019/10/02455.3500.0055.2046,1590.06%
2019/10/011056.00156.6056.4096,0940.15%
2019/09/27157.00356.9056.60-26,024-0.03%
2019/09/26257.2000.0057.4026,0210.03%
2019/09/25356.9700.0057.2036,0140.05%
2019/09/2310657.961957.7857.80875,9481.46% 大買/
2019/09/2000.002.156.6156.80-2.15,874-0.04%
2019/09/19156.2000.0056.2015,8780.02%
2019/09/18256.751256.4056.60-105,935-0.17%
2019/09/12356.6000.0056.5036,1720.05%
2019/09/1100.001656.4356.50-166,250-0.26%
2019/09/1000.00156.2056.20-16,243-0.02%
2019/09/06556.4000.0056.4056,2710.08%
2019/09/04555.8000.0056.1056,3310.08%
2019/09/03156.20156.1055.7006,3480.00%
2019/09/02156.2000.0055.9016,4050.02%
2019/08/3000.00256.3056.50-26,425-0.03%
2019/08/2900.00155.0055.50-16,380-0.02%
2019/08/2800.00255.3055.00-26,365-0.03%
2019/08/271454.8600.0054.90146,4050.22%
2019/08/26155.0000.0055.0016,4620.02%
2019/08/2300.002.155.7256.00-2.16,476-0.03%
2019/08/22956.0000.0055.6096,5030.14%
2019/08/2100.00156.3056.30-16,647-0.02%
2019/08/20155.40155.8056.0006,6230.00%
2019/08/19256.3500.0056.1026,5570.03%
2019/08/14156.00156.0056.3006,4650.00%
2019/08/13353.7000.0054.0036,3270.05%
2019/08/12254.80254.6054.5006,3520.00%
2019/08/08953.9000.0054.5096,3850.14%
2019/08/07253.6000.0053.8026,4680.03%
2019/08/051153.97554.4053.9066,4630.09%
2019/08/023354.95254.9554.90316,3990.48%
2019/08/011756.5400.0056.00176,3180.27%
2019/07/31957.46557.5057.5046,2250.06%
2019/07/3000.00258.1557.90-26,215-0.03%
2019/07/291557.65157.8057.90146,2220.22%
2019/07/261161.551061.4061.5016,0960.02%
2019/07/25461.401061.3061.50-66,011-0.10%
2019/07/241761.3800.0061.00175,9770.28%
2019/07/23861.2800.0061.1085,9580.13%
2019/07/22461.6000.0061.5045,9540.07%
2019/07/19861.24561.9460.9036,0230.05%
2019/07/18361.5300.0061.6035,9430.05%
2019/07/171061.702061.9061.70-105,971-0.17%
2019/07/16661.83162.1061.9055,9600.08%
2019/07/15161.00161.0061.5005,9460.00%
2019/07/12160.7000.0060.7015,9830.02%
2019/07/1100.00860.8360.70-86,256-0.13%
2019/07/1000.001260.5260.90-126,276-0.19%
2019/07/0800.000.360.7060.60-0.36,367-0.01%
2019/07/05660.3000.0060.6066,4100.09%
2019/07/03161.00761.0660.70-66,433-0.09%
2019/07/02461.35561.2461.40-16,464-0.02%
2019/07/01160.60161.0060.8006,4130.00%
2019/06/284.260.40360.5060.401.26,4490.02%
2019/06/27361.20860.9861.20-56,518-0.08%
2019/06/2600.00160.8060.10-16,552-0.02%
2019/06/2500.00661.0260.30-66,515-0.09%
2019/06/2400.00361.0060.70-36,463-0.05%
2019/06/21161.302361.2261.30-226,451-0.34%
2019/06/201360.961360.8260.8006,3660.00%
2019/06/193560.26260.1560.30336,2750.53%
2019/06/1700.00359.5059.10-36,266-0.05%
2019/06/14159.2000.0059.0016,2610.02%
2019/06/13959.79359.9060.0066,2730.10%
2019/06/1200.001259.9060.00-126,319-0.19%
2019/06/1100.001059.5559.60-106,289-0.16%
2019/06/0300.00158.0058.50-16,265-0.02%
2019/05/3100.00258.8058.90-26,283-0.03%
2019/05/30156.4000.0056.7016,1730.02%
2019/05/29156.5000.0056.4016,2210.02%
2019/05/28656.30157.1056.7056,2520.08%
2019/05/27556.0000.0055.6056,1310.08%
2019/05/231055.91556.0055.9056,2670.08%
2019/05/21156.70156.9056.7006,4110.00%
2019/05/20156.4000.0056.3016,3740.02%
2019/05/17357.5000.0056.4036,3400.05%
2019/05/1500.00656.9057.50-66,321-0.09%
2019/05/14357.5000.0057.4036,2560.05%
2019/05/13157.80658.6058.00-56,269-0.08%
2019/05/10558.70158.8058.8046,2960.06%
2019/05/0900.00158.8058.80-16,356-0.02%
2019/05/08259.40259.3059.6006,3500.00%
2019/05/0700.004.459.1260.20-4.46,355-0.07%
2019/05/061658.4300.0058.40166,4210.25%
2019/05/031059.70459.8059.7066,3350.09%
2019/05/02259.60659.6059.60-46,306-0.06%
2019/04/29259.70459.7059.70-26,334-0.03%
2019/04/26158.80459.0059.00-36,341-0.05%
2019/04/251159.9800.0059.80116,4620.17%
2019/04/2400.00860.8060.80-86,718-0.12%
2019/04/23260.60260.4560.6006,8440.00%
2019/04/221060.25660.1259.8046,8330.06%
2019/04/19760.1000.0060.3076,8830.10%
2019/04/18160.500.160.5060.800.96,9370.01%
2019/04/171361.311061.1060.7036,9970.04%
2019/04/1600.00559.1059.10-56,800-0.07%
2019/04/1500.00159.2058.80-16,873-0.01%
2019/04/111058.400.158.2058.209.96,8380.14%
2019/04/1000.001.558.8759.00-1.56,820-0.02%
2019/04/0900.001059.0059.00-106,859-0.15%
2019/04/08158.1000.0058.3016,8250.01%
2019/04/01958.531158.6758.40-26,632-0.03%
2019/03/29157.60157.5057.8006,5020.00%
2019/03/2600.001056.9157.00-106,554-0.15%
2019/03/22156.2000.0056.5016,5030.02%
2019/03/21156.1000.0056.2016,5080.02%
2019/03/20156.4000.0056.6016,5090.02%
2019/03/191056.851056.8556.9006,4890.00%
2019/03/18557.10257.2057.2036,5160.05%
2019/03/1500.00356.9357.00-36,481-0.05%
2019/03/1300.00556.5056.70-56,466-0.08%
2019/03/11655.8000.0055.8066,6060.09%
2019/03/08256.4000.0056.0026,7320.03%
2019/03/061656.2600.0056.30166,8020.24%
2019/03/0500.00156.7056.60-16,848-0.01%
2019/02/27157.0000.0057.2016,7870.01%
2019/02/2500.001156.9157.30-116,687-0.16%
2019/02/22755.76255.8556.0056,6290.08%
2019/02/21156.3000.0056.2016,5780.02%
2019/02/2000.00856.9657.10-86,542-0.12%
2019/02/1900.00256.2056.10-26,462-0.03%
2019/02/18456.0000.0056.0046,5210.06%
2019/02/1400.00256.9057.00-26,515-0.03%
2019/02/13955.87157.0056.2086,4240.12%
2019/02/12156.501856.5756.80-176,353-0.27%
2019/02/11556.54856.6456.50-36,289-0.05%
2019/01/3000.00556.0055.90-56,237-0.08%
2019/01/29155.30955.4055.80-86,138-0.13%
2019/01/28655.9000.0055.9066,1190.10%
2019/01/2500.001355.9855.90-136,145-0.21%
2019/01/2400.00355.3755.50-36,019-0.05%
2019/01/2300.002054.9055.20-206,078-0.33%
2019/01/2200.00355.1055.00-36,037-0.05%
2019/01/21555.80455.7055.2015,9920.02%
2019/01/1800.00555.4055.50-55,901-0.08%
2019/01/17155.106154.9255.20-605,913-1.01%
2019/01/164.154.842155.1054.80-16.95,768-0.29%
2019/01/15153.50353.5353.80-25,478-0.04%
2019/01/14253.00253.0053.1005,4190.00%
2019/01/10153.20553.2253.30-45,471-0.07%
2019/01/0900.00553.0053.10-55,415-0.09%
2019/01/0800.004.252.8952.80-4.25,370-0.08%
2019/01/07152.70652.8052.50-55,362-0.09%
2019/01/0400.00152.0052.00-15,341-0.02%
2019/01/03352.27452.1852.50-15,573-0.02%
2018/12/2800.00452.2052.70-45,630-0.07%
2018/12/2700.00952.0051.70-95,631-0.16%
2018/12/2600.00351.7051.60-35,685-0.05%
2018/12/2500.00351.2351.10-35,689-0.05%
2018/12/2400.00352.1051.80-35,725-0.05%
2018/12/2200.00351.2751.40-35,758-0.05%
2018/12/21151.003851.2250.90-375,841-0.63%
2018/12/20151.402951.7851.70-285,791-0.48%
2018/12/19150.50550.9251.20-45,708-0.07%
2018/12/18150.3000.0050.5015,7120.02%
2018/12/1700.00651.1250.90-65,801-0.10%
2018/12/14550.701250.3750.80-75,826-0.12%
2018/12/1300.00250.9051.10-25,857-0.03%
2018/12/1200.001350.3950.50-136,008-0.22%
2018/12/11149.85149.8550.1006,0300.00%
2018/12/07549.15349.0549.0526,2700.03%
2018/12/0600.002048.8048.80-206,334-0.32%
2018/12/05349.7500.0049.7536,3620.05%
2018/12/04250.10550.4050.30-36,479-0.05%
2018/12/031350.222050.5050.30-76,487-0.11%
2018/11/302049.6000.0049.95206,5040.31%
2018/11/29249.5000.0049.1526,4900.03%
2018/11/282149.0000.0049.40216,6240.32%
2018/11/26549.0800.0049.0056,5810.08%
2018/11/2300.001349.0748.90-136,567-0.20%
2018/11/2200.00348.6048.55-36,625-0.05%
2018/11/20749.42149.1049.3066,7420.09%
2018/11/19449.60149.7549.6536,7640.04%
2018/11/15248.6500.0048.8526,7200.03%
2018/11/14348.7000.0049.5036,6800.04%
2018/11/13148.75349.0048.70-26,642-0.03%
2018/11/08549.85749.8950.00-26,750-0.03%
2018/11/0700.00149.4049.90-16,749-0.01%
2018/11/06148.9000.0049.2016,7980.01%
2018/11/051048.73648.8249.4046,8490.06%
2018/11/02249.401549.1949.60-136,864-0.19%
2018/11/0100.00148.8049.20-16,840-0.01%
2018/10/311348.14148.6548.85126,8670.17%
2018/10/2600.001147.6647.50-116,880-0.16%
2018/10/25547.20347.5247.5026,8640.03%
2018/10/24148.40348.4048.40-26,789-0.03%
2018/10/23148.155348.0148.00-526,952-0.75%
2018/10/222747.7400.0047.75277,1340.38%
2018/10/192747.6800.0047.90277,2080.37%
2018/10/18148.60848.8048.65-77,160-0.10%
2018/10/17548.904249.0349.00-377,209-0.51%
2018/10/164148.4300.0048.40417,1970.57%
2018/10/153448.4900.0048.45347,1920.47%
2018/10/122648.501349.0749.15137,1790.18%
2018/10/112548.951049.0548.80157,1390.21%
2018/10/09150.70151.1050.6006,8800.00%
2018/10/081050.48150.6050.7096,8190.13%
2018/10/05750.817.450.8750.50-0.36,7930.00%
2018/10/041551.79852.1851.5076,7490.10%
2018/10/03752.5100.0052.5076,7780.10%
2018/10/02552.9000.0052.8056,8470.07%
2018/10/01153.30553.6053.30-46,828-0.06%
2018/09/2800.00353.0053.20-36,875-0.04%
2018/09/27652.502152.6253.00-156,890-0.22%
2018/09/2600.00852.9052.90-86,964-0.11%
2018/09/251152.60652.6553.0057,0330.07%
2018/09/21351.80151.8052.2027,0460.03%
2018/09/20452.6000.0052.2047,0030.06%
2018/09/1900.001552.9053.00-157,061-0.21%
2018/09/18153.0011.852.6852.80-10.87,093-0.15%
2018/09/17751.701751.8052.30-106,946-0.14%
2018/09/141352.16652.1352.0076,9580.10%
2018/09/1300.001551.6151.70-156,860-0.22%
2018/09/12950.06150.1050.3086,7650.12%
2018/09/11449.75349.8049.7016,7550.01%
2018/09/109.149.59149.3549.608.16,7530.12%
2018/09/072850.46250.6050.10266,8530.38%
2018/09/062850.6300.0050.70286,8170.41%
2018/09/05551.74151.7051.6046,6960.06%
2018/09/041051.9700.0052.00106,7050.15%
2018/09/031.152.2300.0052.201.16,6650.02%
2018/08/31452.65252.7052.8026,7290.03%
2018/08/29253.50753.5653.50-56,816-0.07%
2018/08/2800.00752.9653.00-76,879-0.10%
2018/08/27551.9000.0051.7057,1060.07%
2018/08/23352.2000.0052.2037,4540.04%
2018/08/22252.1500.0052.3027,5370.03%
2018/08/21252.25352.5052.50-17,544-0.01%
2018/08/2000.00352.4352.20-37,623-0.04%
2018/08/1700.00352.3052.20-37,680-0.04%
2018/08/16551.40151.4051.4047,6560.05%
2018/08/15351.7000.0051.8037,7840.04%
2018/08/142.251.73151.7051.701.27,9400.02%
2018/08/13752.03551.7051.8027,9710.03%
2018/08/10152.8000.0052.6017,9100.01%
2018/08/09353.0000.0052.6037,9460.04%
2018/08/0800.00152.9053.10-17,958-0.01%
2018/08/07152.60152.6052.6008,0220.00%
2018/08/06352.6700.0052.6038,2180.04%
2018/08/03652.4000.0052.6068,2500.07%
2018/08/02252.851152.9552.30-98,256-0.11%
2018/08/01153.00253.1553.30-18,339-0.01%
2018/07/311052.50352.4052.9078,3670.08%
2018/07/3022.152.22152.4052.5021.18,3300.25%
2018/07/272155.582855.6955.60-78,218-0.09%
2018/07/26255.65155.5055.5018,1110.01%
2018/07/25555.00255.0555.2038,0320.04%
2018/07/24754.47154.6054.6068,0220.07%
2018/07/23154.104553.9454.50-447,992-0.55%
2018/07/202454.17254.1054.20227,9660.28%
2018/07/192554.32854.3354.60177,8930.22%
2018/07/1800.001953.7354.00-197,887-0.24%
2018/07/1700.00152.9053.20-17,853-0.01%
2018/07/162752.36552.4052.60227,8820.28%
2018/07/13552.2000.0052.4057,9400.06%
2018/07/12551.9000.0051.9058,0780.06%
2018/07/11451.65152.0052.2038,2390.04%
2018/07/0900.00252.1052.20-28,343-0.02%
2018/07/04652.13852.2051.90-28,364-0.02%
2018/07/03952.5100.0052.4098,3210.11%
2018/07/02553.0000.0053.0058,3000.06%
2018/06/29352.80253.4553.5018,2540.01%
2018/06/28152.7000.0052.8018,1660.01%
2018/06/27253.10253.2053.0008,0910.00%
2018/06/261753.29253.5053.20158,0890.19%
2018/06/25753.7000.0053.7078,1200.09%
2018/06/22653.7000.0054.5068,1920.07%
2018/06/2100.00254.3054.00-28,133-0.02%
2018/06/20153.40653.8354.00-58,136-0.06%
2018/06/19153.8000.0053.5018,0980.01%
2018/06/152454.0300.0053.90248,0060.30%
2018/06/141154.6200.0054.50117,7580.14%
2018/06/1300.00355.1055.20-37,679-0.04%
2018/06/12855.0800.0054.9087,7030.10%
2018/06/11655.28555.9055.3017,5850.01%
2018/06/08655.9200.0056.2067,4530.08%
2018/06/07456.80557.0057.00-17,364-0.01%
2018/06/06157.40557.2057.20-47,336-0.05%
2018/06/041456.733656.6157.50-227,131-0.31%
2018/06/012054.811854.7355.1026,8380.03%
2018/05/31753.4000.0053.0076,6120.11%
2018/05/30453.4800.0053.4046,4410.06%
2018/05/28753.64554.3053.6026,4490.03%
2018/05/25653.37653.3353.4006,4460.00%
2018/05/241153.50153.4053.50106,3720.16%
2018/05/234753.3700.0053.00476,4280.73%
2018/05/222454.742854.7855.00-46,283-0.06%
2018/05/21152.60153.0052.9006,1740.00%
2018/05/18452.73252.6052.6026,2240.03%
2018/05/17453.10453.1552.9006,2650.00%
2018/05/16852.3500.0052.6086,2370.13%
2018/05/15952.6100.0052.5096,2620.14%
2018/05/142651.62952.1452.10176,3210.27%
2018/05/11253.20553.2653.10-36,128-0.05%
2018/05/1000.00153.0052.90-16,085-0.02%
2018/05/0922.252.48352.3052.4019.26,0610.32%
2018/05/08252.9000.0052.8025,9860.03%
2018/05/04852.5400.0052.8086,0080.13%
2018/05/03853.0000.0052.7085,9750.13%
2018/05/02253.7000.0053.6025,9180.03%
2018/04/304653.8200.0054.10465,9010.78%
2018/04/27254.1500.0054.0025,8890.03%
2018/04/26754.34454.5054.1035,9120.05%
2018/04/25454.3500.0054.2045,9730.07%
2018/04/24154.10754.2454.30-66,050-0.10%
2018/04/23754.07954.2054.10-26,067-0.03%
2018/04/20354.23354.9054.0006,0730.00%
2018/04/19354.23653.9854.90-36,037-0.05%
2018/04/182153.39353.1053.20186,0000.30%
2018/04/174054.2400.0053.80405,9090.68%
2018/04/16955.16155.2055.1085,8140.14%
2018/04/131456.23156.4056.10135,8100.22%
2018/04/12956.97157.5056.8085,6910.14%
2018/04/1100.00157.5057.50-15,664-0.02%
2018/04/101.157.71357.7357.70-25,708-0.03%
2018/04/091457.9800.0058.00145,8160.24%
2018/04/03558.36458.5058.3015,7610.02%
2018/04/02259.00159.0059.0015,8000.02%
2018/03/30358.9700.0058.8035,8350.05%
2018/03/291258.76158.5058.80115,7990.19%
2018/03/28459.2000.0059.2045,7010.07%
2018/03/271459.7100.0059.80145,6290.25%
2018/03/2600.00660.0260.20-65,516-0.11%
2018/03/2300.00860.0160.00-85,522-0.14%
2018/03/22461.501261.2761.10-85,515-0.15%
2018/03/2100.00260.8561.00-25,511-0.04%
2018/03/2000.00560.7060.80-55,586-0.09%
2018/03/1900.0023.560.8361.00-23.55,695-0.41%
2018/03/16460.631960.1660.30-155,746-0.26%
2018/03/151260.381460.2660.40-25,745-0.03%
2018/03/142360.53760.3960.50165,8140.28%
2018/03/131459.90460.0060.20105,9680.17%
2018/03/12659.75259.7560.0046,0210.07%
2018/03/091459.56859.1459.3066,1970.10%
2018/03/08759.11559.0058.9026,3040.03%
2018/03/071859.0000.0058.70186,4110.28%
2018/03/063.559.59359.6059.500.56,6610.01%
2018/03/0500.00259.3059.30-27,039-0.03%
2018/03/02358.83558.3659.30-27,079-0.03%
2018/03/01958.9000.0058.8097,0680.13%
2018/02/27359.8000.0059.6037,0230.04%
2018/02/26459.8000.0059.7047,0230.06%
2018/02/231259.74260.0059.60107,1380.14%
2018/02/22259.6000.0059.7027,2310.03%
2018/02/21959.7300.0059.5097,3120.12%
2018/02/12958.5700.0058.5097,3190.12%
2018/02/09358.07757.9059.20-47,333-0.05%
2018/02/08459.781259.8059.50-87,387-0.11%
2018/02/072560.772460.3359.4017,9800.01%
2018/02/063160.51660.6060.00257,9040.32%
2018/02/05462.95262.9562.9027,7330.03%
2018/02/0200.00163.6064.00-17,677-0.01%
2018/02/0100.00364.6064.00-37,677-0.04%
2018/01/31363.30263.2063.5017,6840.01%
2018/01/30364.90864.6463.70-57,633-0.07%
2018/01/29164.401464.3664.50-137,601-0.17%
2018/01/26464.833364.2864.40-297,589-0.38%
2018/01/252564.65263.9064.90237,5470.30%
2018/01/243163.86963.8964.20227,4980.29%
2018/01/2300.00464.4064.20-47,460-0.05%
2018/01/221064.883664.5365.00-267,403-0.35%
2018/01/193164.96664.8865.00257,3490.34%
2018/01/18364.672364.5464.60-207,260-0.28%
2018/01/17263.904563.5263.70-437,178-0.60%
2018/01/165363.051462.7463.40397,1250.55%
2018/01/151762.5900.0062.80177,0750.24%
2018/01/12662.152462.1862.20-187,113-0.25%
2018/01/112061.653961.4362.10-197,129-0.27%
2018/01/104361.85961.5161.90347,1260.48%
2018/01/09562.26761.3361.50-27,115-0.03%
2018/01/081062.18162.3062.6097,2260.12%
2018/01/05862.308962.2661.80-817,198-1.13%
2018/01/041762.692962.6862.90-127,152-0.17%
2018/01/039962.521461.9262.60857,1631.19%
2018/01/021361.892261.7261.90-97,048-0.13%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－19天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－19天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－20天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章