研華 (2395)-國票券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
394.5
漲跌
▼0.5
漲幅
-0.13%
成交量
1,670張
產業
上市電腦週邊類股
518人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	0	0.00	0.1	394.93	394.50	-0.1	1,495	-0.01%
2025/03/07	0	0.00	1.6	397.67	395.00	-1.6	1,508	-0.11%
2025/03/06	1.7	407.80	0	0.00	409.00	1.7	1,482	0.11%
2025/03/04	1	396.00	0	0.00	395.50	1	1,419	0.07%
2025/03/03	0	0.00	1	402.00	400.50	-1	1,402	-0.07%
2025/02/26	0.1	408.00	0	0.00	409.50	0.1	1,415	0.01%
2025/02/25	0	0.00	0.2	407.70	406.00	-0.2	1,397	-0.01%
2025/02/20	0	0.00	1	408.73	415.00	-1	1,376	-0.08%
2025/02/19	1	403.65	11.3	410.99	406.50	-10.3	1,358	-0.76%
2025/02/18	11.6	406.75	12.4	402.99	407.50	-0.8	1,348	-0.06%
2025/02/17	11.1	401.27	12.8	398.93	401.50	-1.7	1,331	-0.13%
2025/02/14	8	400.00	8.1	401.23	400.00	-0.1	1,334	-0.01%
2025/02/13	9	402.15	10.8	401.59	402.50	-1.8	1,335	-0.14%
2025/02/12	10	406.40	13	405.47	408.00	-3	1,347	-0.22%
2025/02/11	8	409.00	8.1	409.33	409.00	-0.1	1,336	0.00%
2025/02/10	10.4	410.59	1.9	411.25	409.00	8.5	1,333	0.64%
2025/02/07	0	413.38	2.5	414.73	411.50	-2.5	1,300	-0.19%
2025/02/06	2	411.99	39.2	413.95	410.50	-37.2	1,265	-2.94%
2025/02/05	142	412.50	106.4	412.33	412.50	35.6	1,210	2.94%	大買/大賣/
2025/02/04	0.5	389.68	1.7	387.49	375.00	-1.2	1,146	-0.10%
2025/02/03	2.8	379.16	4.7	377.50	374.50	-1.9	1,082	-0.18%
2025/01/22	0.3	377.58	0.1	379.33	379.00	0.2	1,037	0.02%
2025/01/17	0.2	363.00	0	364.00	365.00	0.2	1,004	0.02%
2025/01/16	0	0.00	0	361.00	364.50	0	1,010	0.00%
2025/01/15	0	357.50	3.3	355.81	353.00	-3.3	1,017	-0.33%
2025/01/14	0	0.00	0.2	356.94	357.00	-0.2	1,020	-0.02%
2025/01/13	0.6	356.67	1.3	354.52	357.50	-0.7	1,022	-0.07%
2025/01/10	3.5	358.99	0	0.00	363.00	3.5	1,006	0.34%
2025/01/09	0.7	374.46	5.3	362.95	360.00	-4.6	1,005	-0.46%
2025/01/08	14	376.13	0	376.75	378.00	14	998	1.40%
2025/01/07	0	362.50	0	0.00	360.00	0	974	0.00%
2025/01/03	0	0.00	0	346.00	345.00	0	992	0.00%
2025/01/02	0	0.00	1	344.70	344.00	-1	1,013	-0.10%
2024/12/31	0	0.00	0.3	345.46	346.50	-0.3	1,026	-0.03%
2024/12/30	0	349.50	0.1	348.00	345.50	0	1,045	0.00%
2024/12/27	0	349.50	0	0.00	351.00	0	1,062	0.00%
2024/12/25	0	349.00	0.1	350.00	351.50	-0.1	1,104	-0.01%
2024/12/24	0	0.00	0.2	349.50	348.50	-0.2	1,122	-0.02%
2024/12/20	0	0.00	6	342.92	339.00	-6	1,125	-0.53%
2024/12/19	0.1	349.50	1.8	350.01	352.50	-1.6	1,107	-0.15%
2024/12/18	0.2	355.83	0	0.00	359.00	0.2	1,116	0.02%
2024/12/17	0.1	350.50	0	0.00	351.50	0.1	1,118	0.01%
2024/12/16	0.1	349.50	0.2	350.02	351.00	-0.2	1,119	-0.01%
2024/12/13	0	351.50	0.7	352.50	352.50	-0.7	1,119	-0.06%
2024/12/12	0	0.00	0.2	351.50	352.00	-0.2	1,117	-0.02%
2024/12/11	0.6	354.46	0	0.00	355.00	0.6	1,119	0.05%
2024/12/10	0.1	354.00	0	0.00	353.50	0.1	1,122	0.01%
2024/12/09	0	0.00	1.2	352.59	355.50	-1.2	1,124	-0.10%
2024/12/06	0	0.00	0	358.05	357.00	0	1,144	0.00%
2024/12/05	0.1	359.00	0	0.00	360.00	0.1	1,152	0.01%
2024/12/04	0	0.00	0.1	361.48	360.00	-0.1	1,161	0.00%
2024/12/03	3.8	355.25	0.1	359.16	362.00	3.7	1,184	0.31%
2024/12/02	2.3	347.83	0	0.00	347.00	2.3	1,160	0.20%
2024/11/29	0.1	335.00	0.6	336.00	335.50	-0.5	1,151	-0.04%
2024/11/28	2.2	343.88	0	0.00	342.50	2.2	1,164	0.19%
2024/11/27	3.2	347.74	1	344.50	346.50	2.2	1,161	0.19%
2024/11/26	2.8	347.07	0	0.00	347.50	2.8	1,153	0.24%
2024/11/25	1	354.59	3	355.34	349.50	-2	1,150	-0.18%
2024/11/22	1.1	345.89	0	349.25	349.00	1.1	1,089	0.10%
2024/11/21	1.6	341.28	0	0.00	342.00	1.6	1,073	0.15%
2024/11/20	3.5	338.82	0.2	332.15	340.00	3.3	1,060	0.31%
2024/11/19	1.6	325.18	0	0.00	331.50	1.6	1,052	0.15%
2024/11/18	0.2	324.00	0	325.00	327.00	0.2	1,042	0.02%
2024/11/15	0	327.50	1.8	329.04	327.00	-1.8	1,038	-0.17%
2024/11/14	1.8	327.10	0.3	327.48	328.00	1.5	1,031	0.14%
2024/11/13	0.3	321.37	0.4	323.50	325.00	0	1,028	0.00%
2024/11/12	0.4	322.00	0.6	320.02	321.50	-0.3	1,009	-0.03%
2024/11/11	1.6	324.27	6.4	323.35	324.00	-4.7	981	-0.48%
2024/11/08	0	0.00	1.8	333.64	333.50	-1.8	942	-0.19%
2024/11/07	0.5	331.99	1.2	333.30	336.50	-0.7	934	-0.07%
2024/11/06	2.7	327.07	1.3	327.26	327.00	1.4	923	0.15%
2024/11/05	7.5	323.77	0.8	321.91	325.00	6.7	919	0.73%
2024/11/04	0.8	318.00	0	0.00	322.00	0.8	930	0.08%
2024/11/01	0	0.00	1.1	307.64	313.50	-1.1	950	-0.12%
2024/10/30	1.1	319.09	0.1	318.50	320.00	1	934	0.11%
2024/10/29	0.1	320.00	0.3	319.02	316.00	-0.2	942	-0.02%
2024/10/28	0.3	320.16	0	0.00	320.00	0.3	947	0.03%
2024/10/25	0	0.00	0.1	320.85	318.00	-0.1	963	-0.01%
2024/10/24	0.1	319.39	0	0.00	318.00	0.1	977	0.01%
2024/10/23	0	317.00	0.2	322.18	316.00	-0.2	1,006	-0.02%
2024/10/22	0.2	323.50	0.9	322.16	321.50	-0.6	1,001	-0.06%
2024/10/21	0.9	327.42	0	326.50	328.00	0.9	1,005	0.08%
2024/10/18	0	328.00	0.1	328.02	324.50	-0.1	1,008	-0.01%
2024/10/17	0.1	325.00	0	0.00	325.00	0.1	1,016	0.01%
2024/10/16	0	0.00	1.6	321.32	321.50	-1.6	1,030	-0.15%
2024/10/15	1.6	324.54	0.2	323.83	327.00	1.4	1,031	0.13%
2024/10/14	0.2	320.36	1	318.07	323.50	-0.8	1,025	-0.08%
2024/10/11	1	320.27	0.8	319.02	317.50	0.2	1,025	0.02%
2024/10/09	0.8	318.08	0	0.00	318.50	0.8	1,029	0.08%
2024/10/08	0	313.00	0	0.00	314.00	0	1,017	0.00%
2024/10/07	0	316.00	0	320.00	316.00	0	1,002	0.00%
2024/10/04	0	318.50	0	0.00	319.00	0	987	0.00%
2024/10/01	0	0.00	1.1	321.00	319.00	-1.1	964	-0.11%
2024/09/30	1.1	329.00	0.5	330.66	321.50	0.6	957	0.06%
2024/09/27	0.5	338.50	0.9	336.07	338.00	-0.4	933	-0.05%
2024/09/26	0	338.21	0.5	336.75	338.50	-0.5	937	-0.06%
2024/09/25	1.4	341.96	0.1	339.51	336.50	1.3	929	0.14%
2024/09/24	0.1	329.49	0.2	332.68	332.00	0	927	0.00%
2024/09/23	0	332.50	0.3	335.85	336.00	-0.3	937	-0.03%
2024/09/20	0.5	331.57	0.3	331.26	332.50	0.2	939	0.02%
2024/09/19	0.3	323.26	0	0.00	322.50	0.3	926	0.03%
2024/09/16	0	0.00	0.8	325.67	325.50	-0.8	938	-0.08%
2024/09/13	0.8	324.21	0.7	326.17	325.50	0	950	0.00%
2024/09/12	0.8	324.71	1	323.65	323.50	-0.2	960	-0.02%
2024/09/11	1	323.80	0	0.00	320.00	1	962	0.11%
2024/09/10	0	0.00	0.2	323.92	319.50	-0.2	967	-0.02%
2024/09/09	0.2	317.62	0	0.00	321.50	0.2	971	0.02%
2024/09/06	0	0.00	0	324.00	327.00	0	978	0.00%
2024/09/05	0	329.50	0	0.00	323.50	0	990	0.00%
2024/09/04	0	0.00	1.4	328.98	324.00	-1.4	988	-0.14%
2024/09/03	0.4	348.92	73	351.93	348.00	-72.6	960	-7.56%
2024/09/02	1	349.11	6	352.50	348.00	-5	961	-0.52%
2024/08/27	0	344.50	0	0.00	345.50	0	1,008	0.00%
2024/08/26	0	0.00	16	351.72	352.00	-16	1,019	-1.57%
2024/08/22	0	0.00	0.1	347.00	346.50	-0.1	1,037	-0.01%
2024/08/21	0.1	348.00	0	0.00	347.00	0.1	1,044	0.01%
2024/08/16	0.1	351.50	0	0.00	351.00	0.1	1,052	0.00%
2024/08/14	0	0.00	0.1	349.25	348.50	-0.1	1,047	-0.01%
2024/08/13	0.1	345.50	0	345.50	346.50	0.1	1,048	0.01%
2024/08/12	0	347.00	0	0.00	345.50	0	1,052	0.00%
2024/08/08	0	0.00	0.1	336.00	336.00	-0.1	1,051	-0.01%
2024/08/07	0.1	336.00	0.6	330.40	339.50	-0.5	1,049	-0.04%
2024/08/06	0.6	322.70	0.4	327.53	324.00	0.2	1,053	0.02%
2024/08/05	0.4	327.70	56	327.04	327.00	-55.6	1,033	-5.38%
2024/07/31	116	347.81	0	0.00	346.50	116	1,023	11.33%	大買/鉅額交易
2024/07/30	15	344.97	0.3	350.14	344.50	14.7	1,029	1.43%
2024/07/29	0.3	355.50	0	0.00	354.00	0.3	1,053	0.03%
2024/07/26	4	349.52	7.3	352.54	350.00	-3.3	1,041	-0.32%
2024/07/23	0	0.00	1.6	372.88	371.00	-1.6	1,020	-0.16%
2024/07/22	9.3	374.53	1.5	377.46	373.00	7.7	1,024	0.75%
2024/07/19	5	367.00	0	369.00	367.50	5	1,010	0.49%
2024/07/18	0	0.00	8.6	368.51	370.50	-8.6	1,008	-0.85%
2024/07/17	7	375.64	0.6	378.04	374.50	6.4	1,008	0.63%
2024/07/16	5.6	377.25	0	0.00	380.00	5.6	1,002	0.56%
2024/07/15	0	376.00	0	0.00	374.50	0	1,008	0.00%
2024/07/12	0.1	376.50	0	0.00	376.00	0.1	1,014	0.00%
2024/07/11	0.3	374.50	0	0.00	378.50	0.3	1,011	0.02%
2024/07/10	0.1	374.63	0.2	374.27	372.50	-0.1	1,009	-0.01%
2024/07/09	0.7	372.00	0	0.00	373.50	0.7	1,015	0.07%
2024/07/08	2	374.75	0	0.00	375.00	2	1,027	0.20%
2024/07/05	0.1	375.97	0.3	374.56	374.00	-0.2	1,029	-0.02%
2024/07/04	0	0.00	0.3	371.37	371.00	-0.3	1,036	-0.03%
2024/07/03	0	0.00	0.1	371.50	369.00	-0.1	1,039	-0.01%
2024/07/02	0	0.00	0.3	366.50	365.50	-0.3	1,079	-0.03%
2024/07/01	0	0.00	0.1	370.23	368.00	-0.1	1,078	-0.01%
2024/06/28	0	0.00	0.4	371.50	370.00	-0.4	1,081	-0.04%
2024/06/27	0.6	368.00	0	0.00	370.00	0.6	1,078	0.05%
2024/06/26	1.4	370.86	0.6	372.87	370.50	0.8	1,073	0.07%
2024/06/25	1.1	372.00	0	0.00	372.00	1.1	1,074	0.10%
2024/06/24	6	374.92	0	0.00	375.00	6	1,066	0.56%
2024/06/21	0	0.00	0.3	375.88	372.50	-0.3	1,068	-0.03%
2024/06/20	0	375.00	0	0.00	375.00	0	1,052	0.00%
2024/06/18	0.3	368.46	0	0.00	370.00	0.3	1,040	0.03%
2024/06/17	0	0.00	2	370.00	367.50	-2	1,038	-0.19%
2024/06/14	0	0.00	1.4	361.57	361.50	-1.4	1,043	-0.13%
2024/06/13	0.4	356.00	1	355.00	358.00	-0.6	1,041	-0.06%
2024/06/07	2	359.00	0.5	360.81	359.50	1.5	1,037	0.15%
2024/06/06	0.5	358.50	30	359.17	360.00	-29.5	1,047	-2.82%
2024/06/03	1	383.37	1	367.50	362.00	0	1,098	0.00%
2024/05/28	30	364.60	0	0.00	364.00	30	1,056	2.84%
2024/05/27	1	358.50	0	0.00	359.00	1	1,078	0.09%
2024/05/22	0	358.50	0	0.00	358.00	0	1,095	0.00%
2024/04/25	0	0.00	0.1	366.50	365.00	-0.1	1,180	-0.01%
2024/04/23	0	0.00	0.1	370.50	366.50	-0.1	1,211	-0.01%
2024/04/22	0.1	366.50	0	0.00	368.50	0.1	1,214	0.01%
2024/04/10	0	0.00	0.5	389.79	384.00	-0.5	1,174	-0.04%
2024/04/09	0.5	391.14	0	0.00	394.50	0.5	1,172	0.04%
2024/04/01	0	0.00	0	402.00	400.00	0	1,118	0.00%
2024/03/29	0	406.50	0.1	406.50	404.00	0	1,110	0.00%
2024/03/28	0	0.00	0.2	405.00	407.00	-0.2	1,098	-0.02%
2024/03/26	0.3	403.50	0	0.00	404.50	0.3	1,098	0.02%
2024/03/25	0.1	405.00	0.1	405.05	400.50	0	1,091	0.00%
2024/03/21	0	0.00	0.2	396.96	400.00	-0.2	1,090	-0.02%
2024/03/20	0.2	395.34	0	0.00	395.00	0.2	1,127	0.02%
2024/03/19	0.1	392.00	0	0.00	392.50	0.1	1,134	0.01%
2024/03/14	0	0.00	0.9	392.29	393.00	-0.9	1,120	-0.08%
2024/03/13	0	0.00	3	395.40	395.00	-3	1,109	-0.27%
2024/03/12	0.1	405.00	0	0.00	404.00	0.1	1,087	0.01%