研華 (2395)-國票券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.0
漲跌
▼0.5
漲幅
-0.14%
成交量
1,510張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	366.50	365.00	-0.1	1,180	-0.01%
2024/04/23	0	0.00	0.1	370.50	366.50	-0.1	1,211	-0.01%
2024/04/22	0.1	366.50	0	0.00	368.50	0.1	1,214	0.01%
2024/04/10	0	0.00	0.5	389.79	384.00	-0.5	1,174	-0.04%
2024/04/09	0.5	391.14	0	0.00	394.50	0.5	1,172	0.04%
2024/04/01	0	0.00	0	402.00	400.00	0	1,118	0.00%
2024/03/29	0	406.50	0.1	406.50	404.00	0	1,110	0.00%
2024/03/28	0	0.00	0.2	405.00	407.00	-0.2	1,098	-0.02%
2024/03/26	0.3	403.50	0	0.00	404.50	0.3	1,098	0.02%
2024/03/25	0.1	405.00	0.1	405.05	400.50	0	1,091	0.00%
2024/03/21	0	0.00	0.2	396.96	400.00	-0.2	1,090	-0.02%
2024/03/20	0.2	395.34	0	0.00	395.00	0.2	1,127	0.02%
2024/03/19	0.1	392.00	0	0.00	392.50	0.1	1,134	0.01%
2024/03/14	0	0.00	0.9	392.29	393.00	-0.9	1,120	-0.08%
2024/03/13	0	0.00	3	395.40	395.00	-3	1,109	-0.27%
2024/03/12	0.1	405.00	0	0.00	404.00	0.1	1,087	0.01%
2024/03/11	3.3	408.09	6.4	405.28	406.50	-3.2	1,075	-0.30%
2024/03/08	0.1	394.00	1.3	391.75	393.00	-1.2	1,032	-0.11%
2024/03/07	1.7	396.15	2.9	392.90	397.00	-1.2	1,013	-0.12%
2024/03/06	0	0.00	0.9	392.26	390.50	-0.9	987	-0.09%
2024/03/05	0	0.00	3.9	388.43	389.50	-3.9	1,031	-0.38%
2024/03/04	0	0.00	1.8	390.25	387.00	-1.8	1,032	-0.17%
2024/03/01	0.7	390.55	0	0.00	392.00	0.7	1,041	0.07%
2024/02/27	0.5	378.60	0	0.00	378.50	0.5	1,016	0.04%
2024/02/26	0.1	378.85	0	0.00	381.50	0.1	1,010	0.01%
2024/02/23	0.6	384.95	0	0.00	380.00	0.6	1,005	0.05%
2024/02/21	0.9	388.37	15	391.70	392.00	-14.1	1,000	-1.41%
2024/02/20	3.6	387.64	1	389.00	391.00	2.6	994	0.26%
2024/02/19	4.4	386.08	0	0.00	390.00	4.4	989	0.45%
2024/02/16	1.8	378.80	0	0.00	380.50	1.8	983	0.18%
2024/02/15	0.6	377.59	2.1	389.92	383.50	-1.5	973	-0.15%
2024/02/05	3	368.68	3	369.50	370.50	0	909	-0.01%
2024/02/02	3.9	361.60	0	0.00	365.00	3.9	883	0.44%
2024/02/01	0	0.00	1	349.00	350.50	-1	860	-0.12%
2024/01/22	1	336.55	1	337.00	337.50	0	864	0.00%
2024/01/17	2	335.50	1	333.00	331.50	1	838	0.12%
2024/01/16	0	0.00	0.3	342.72	340.50	-0.3	806	-0.03%
2024/01/15	3	354.00	0.1	355.50	354.00	3	800	0.37%
2024/01/12	0	0.00	1.7	354.01	354.50	-1.7	814	-0.21%
2024/01/11	0	0.00	0	358.50	359.00	0	821	0.00%
2024/01/10	1.5	360.04	0	0.00	360.00	1.5	827	0.18%
2024/01/08	0.5	360.23	0.3	360.82	361.00	0.2	828	0.03%
2024/01/05	0.2	358.00	0	0.00	358.50	0.2	828	0.03%
2024/01/04	0.1	361.00	0	0.00	360.00	0.1	837	0.01%
2024/01/03	0	360.50	0.5	362.10	360.00	-0.5	863	-0.05%
2024/01/02	0	0.00	0	368.00	369.50	0	855	0.00%
2023/12/29	0.2	370.35	0	0.00	372.00	0.2	857	0.02%
2023/12/28	0	0.00	1	371.00	369.00	-1	860	-0.12%
2023/12/27	0	0.00	2	365.50	367.50	-2	853	-0.23%
2023/12/22	0.1	357.99	0	0.00	359.50	0.1	866	0.01%
2023/12/21	0	359.00	0.3	359.00	359.50	-0.3	869	-0.03%
2023/12/20	0.4	358.09	0.1	359.50	358.00	0.3	873	0.03%
2023/12/19	0.5	359.00	0	361.50	360.50	0.4	874	0.05%
2023/12/18	0	0.00	0.2	362.01	362.00	-0.2	887	-0.03%
2023/12/14	11	367.27	0.6	365.00	367.50	10.4	862	1.20%
2023/12/13	1.2	364.00	0	0.00	366.00	1.2	854	0.14%
2023/12/11	0	0.00	3.1	359.02	363.50	-3.1	861	-0.35%
2023/12/07	1	351.00	0.2	350.00	351.50	0.8	862	0.09%
2023/12/06	1	351.00	0	0.00	350.00	1	878	0.11%
2023/12/05	0.1	351.00	0	0.00	351.00	0.1	879	0.01%
2023/12/04	0	0.00	0.1	357.00	356.50	-0.1	878	-0.01%
2023/11/30	0	0.00	0.2	352.00	353.50	-0.2	885	-0.02%
2023/11/29	0.2	352.00	3	355.50	354.00	-2.9	840	-0.34%
2023/11/24	0.2	350.99	0	0.00	348.00	0.2	848	0.02%
2023/11/22	0	345.00	17	344.15	345.00	-17	848	-2.00%
2023/11/21	0	0.00	0.1	351.00	352.50	-0.1	847	-0.01%
2023/11/20	17.1	344.49	0	0.00	344.50	17.1	842	2.03%
2023/11/16	1	345.00	0.4	349.93	346.50	0.6	831	0.07%
2023/11/15	0	350.63	0.1	351.00	353.00	-0.1	824	-0.01%
2023/11/13	0.4	341.50	0.2	343.11	342.50	0.2	830	0.03%
2023/11/06	0.1	344.00	0	0.00	345.00	0.1	869	0.01%
2023/11/03	0	338.50	0	0.00	338.50	0	876	0.00%
2023/10/31	0	332.00	0	0.00	331.50	0	926	0.00%
2023/10/26	0	330.33	0	0.00	330.50	0	959	0.00%
2023/10/25	0	0.00	0.2	336.50	336.00	-0.2	954	-0.02%
2023/10/20	0	333.50	0	333.00	333.00	0	953	0.00%
2023/10/19	0	339.00	0	0.00	339.00	0	951	0.00%
2023/10/18	0	0.00	10	349.50	343.00	-10	942	-1.06%
2023/10/17	3	344.00	0	0.00	343.00	3	942	0.32%
2023/10/11	0.2	341.00	0.1	341.00	343.50	0	960	0.00%
2023/10/06	0	0.00	0.4	346.71	345.50	-0.4	946	-0.04%
2023/10/05	0.6	345.00	0	0.00	346.00	0.6	954	0.06%
2023/10/04	0	0.00	0.2	344.03	343.50	-0.2	955	-0.02%
2023/10/03	0	0.00	0.2	346.38	343.50	-0.2	969	-0.03%
2023/10/02	0	0.00	0.1	346.00	344.50	-0.1	993	-0.01%
2023/09/28	0	0.00	0.4	346.02	345.00	-0.4	1,006	-0.04%
2023/09/27	0.9	343.00	1	343.00	346.50	-0.1	1,010	-0.01%
2023/09/26	1	346.00	0	0.00	346.00	1	1,025	0.10%
2023/09/25	9	351.11	0	0.00	349.50	9	1,050	0.86%
2023/09/22	1	346.50	0	0.00	347.00	1	1,054	0.09%
2023/09/21	0	337.14	0	0.00	336.50	0	1,053	0.00%
2023/09/11	1	336.50	0	0.00	339.00	1	1,048	0.10%
2023/08/29	0	0.00	1	344.50	346.50	-1	1,034	-0.09%
2023/08/28	1	345.00	0	0.00	345.00	1	1,036	0.10%
2023/08/18	0	0.00	0.5	345.50	345.50	-0.5	1,096	-0.05%
2023/08/17	0	349.00	0	0.00	349.00	0	1,087	0.00%
2023/08/15	0	0.00	0.5	348.73	345.00	-0.5	1,089	-0.04%
2023/08/14	0.5	352.00	0	0.00	347.50	0.5	1,101	0.04%
2023/08/10	0.4	348.00	5.5	346.00	347.00	-5.1	1,116	-0.46%
2023/08/09	0	0.00	0.3	352.68	352.00	-0.3	1,100	-0.03%
2023/08/08	0.3	351.62	1.2	354.58	354.50	-0.9	1,092	-0.08%
2023/08/07	1.2	357.50	1	357.50	357.50	0.2	1,082	0.02%
2023/08/04	0	0.00	1	358.00	353.00	-1	1,080	-0.09%
2023/08/02	1	391.50	1	381.50	382.00	0	1,050	0.00%
2023/08/01	1	394.00	0.3	394.51	396.00	0.7	1,029	0.07%
2023/07/31	1.3	398.37	3.8	396.04	391.50	-2.5	1,022	-0.24%
2023/07/28	1.5	399.58	0	0.00	402.00	1.5	1,035	0.14%
2023/07/27	0.3	397.01	5.1	395.80	395.00	-4.8	1,034	-0.47%
2023/07/26	1	400.00	0	0.00	400.00	1	1,032	0.10%
2023/07/25	2.3	406.25	0	0.00	407.00	2.3	1,037	0.22%
2023/07/24	0.5	400.00	0	0.00	400.00	0.5	1,033	0.05%
2023/07/21	0	402.00	1	392.00	402.50	-1	1,032	-0.10%
2023/07/20	0	397.45	0	0.00	396.50	0	1,032	0.00%
2023/07/18	0	0.00	0	405.00	400.50	0	1,022	0.00%
2023/07/17	1.2	406.33	0	0.00	403.00	1.2	1,022	0.12%
2023/07/14	0.8	398.34	0	0.00	400.00	0.8	1,009	0.08%
2023/07/13	0.2	390.00	0	0.00	390.00	0.2	994	0.02%
2023/07/10	0	374.00	0	0.00	370.50	0	978	0.00%
2023/07/07	0	0.00	1	372.50	374.50	-1	967	-0.10%
2023/07/06	1	382.00	0	0.00	382.00	1	953	0.10%
2023/07/05	0	0.00	2	389.00	387.50	-2	935	-0.21%
2023/07/03	2	417.00	0	0.00	430.00	2	922	0.22%
2023/06/30	0	407.00	0	0.00	409.50	0	901	0.00%
2023/06/29	2	404.00	0	0.00	401.00	2	894	0.22%
2023/06/28	0	0.00	1	405.00	406.50	-1	894	-0.11%
2023/06/27	0	0.00	1	401.50	404.50	-1	907	-0.11%
2023/06/26	2	405.75	0	0.00	404.50	2	910	0.22%
2023/06/20	3	412.16	0	0.00	408.00	3	908	0.33%
2023/06/19	1	418.50	1	421.50	419.50	0	903	0.00%
2023/06/16	1	415.50	2	415.75	416.50	-1	892	-0.11%
2023/06/15	1	411.06	2.6	413.56	414.00	-1.6	876	-0.18%
2023/06/14	1	409.99	0.1	408.51	409.00	0.9	868	0.11%
2023/06/13	2.6	408.32	2	405.25	409.50	0.6	868	0.07%
2023/06/12	1	402.00	1.1	398.15	399.50	-0.1	871	-0.01%
2023/06/09	0.1	399.00	1	402.50	405.00	-0.9	876	-0.11%
2023/06/08	1	401.00	0	0.00	395.00	1	874	0.11%
2023/06/06	0	394.00	0	0.00	397.00	0	875	0.00%
2023/06/05	1	393.00	1	396.00	394.00	0	873	0.00%
2023/06/01	1	397.99	0.5	400.00	396.50	0.6	877	0.06%
2023/05/31	1.5	396.31	0.9	396.87	407.00	0.5	879	0.06%
2023/05/29	0.1	402.63	1	404.49	402.50	-0.9	848	-0.11%
2023/05/26	1.5	399.30	0	0.00	400.00	1.5	855	0.18%
2023/05/25	0.2	401.00	1	400.00	402.00	-0.8	843	-0.09%
2023/05/24	0	396.00	0.1	396.52	400.00	-0.1	837	-0.01%
2023/05/23	0.2	398.50	0	399.10	398.00	0.2	831	0.02%
2023/05/22	1	400.01	0.1	401.00	401.50	0.9	828	0.11%
2023/05/19	0.1	397.00	0	0.00	396.00	0.1	818	0.01%
2023/05/18	0	0.00	4.3	396.78	393.50	-4.3	802	-0.54%
2023/05/17	20.2	404.08	15	404.67	406.00	5.2	783	0.67%
2023/05/16	0.6	393.39	0	0.00	395.00	0.6	769	0.08%
2023/05/15	0.1	385.28	0.2	384.28	386.00	-0.1	759	-0.01%
2023/05/12	0.5	386.56	0	0.00	389.50	0.5	757	0.07%
2023/05/11	1	387.87	1.2	385.33	384.50	-0.2	752	-0.03%
2023/05/10	1.1	381.02	0	0.00	384.00	1.1	750	0.15%
2023/05/09	0.4	384.51	0	0.00	385.00	0.4	752	0.06%
2023/05/05	0.8	378.83	0	0.00	380.00	0.8	756	0.10%
2023/05/04	0.1	376.27	1.1	375.07	380.00	-1	762	-0.13%
2023/05/02	1	372.99	1.6	369.07	370.00	-0.6	755	-0.08%
2023/04/28	1	369.96	0	0.00	371.00	1	779	0.13%
2023/04/27	0.4	364.62	2	365.00	366.50	-1.6	778	-0.20%
2023/04/26	2.8	361.41	1	365.00	363.00	1.8	783	0.23%
2023/04/25	1	358.00	0.3	361.36	358.00	0.7	781	0.10%
2023/04/24	0	364.27	0	0.00	367.00	0	785	0.00%
2023/04/21	0.3	364.37	0.1	365.24	358.00	0.2	794	0.02%
2023/04/20	0	0.00	0.3	367.80	367.00	-0.3	785	-0.04%
2023/04/19	0.3	373.35	1	371.00	374.00	-0.7	786	-0.09%
2023/04/17	0.1	372.72	0	0.00	376.00	0.1	780	0.02%
2023/04/14	0	0.00	0.9	370.61	372.50	-0.9	777	-0.11%
2023/04/12	0.8	367.25	0	371.50	372.00	0.8	767	0.10%
2023/04/11	1.1	363.97	1	363.00	364.50	0.1	759	0.01%
2023/04/06	1	359.00	0	361.50	358.50	1	734	0.14%
2023/03/31	0	374.50	0	372.50	371.00	0	716	0.00%
2023/03/30	0	0.00	2.9	371.12	372.00	-2.9	703	-0.42%
2023/03/28	0.1	375.01	1	377.50	375.00	-0.9	703	-0.13%
2023/03/27	1.5	377.03	0	0.00	378.00	1.5	699	0.21%
2023/03/24	0.2	378.68	2	379.50	380.00	-1.8	704	-0.26%
2023/03/23	1.7	375.08	0	0.00	379.00	1.7	705	0.24%
2023/03/22	1.5	365.57	0	0.00	368.50	1.5	704	0.21%
2023/03/21	0.2	359.50	0.4	360.00	361.00	-0.2	708	-0.03%
2023/03/20	0	0.00	0.2	358.31	358.00	-0.2	711	-0.03%
2023/03/17	0.2	354.56	0	0.00	363.00	0.2	712	0.03%
2023/03/15	0.2	358.45	0	0.00	355.00	0.2	709	0.02%
2023/03/13	0	0.00	0	354.00	354.00	0	700	0.00%
2023/03/10	1	352.00	1	352.00	353.00	0	694	0.00%
2023/03/09	0.2	355.50	0	0.00	355.00	0.2	691	0.03%
2023/03/08	0	0.00	0	358.50	355.00	0	726	0.00%
2023/03/07	0	359.50	0	0.00	361.00	0	726	0.00%
2023/03/06	0	0.00	0.1	357.50	354.50	-0.1	722	-0.02%
2023/03/03	0.1	358.00	0	0.00	358.50	0.1	709	0.02%
2023/03/02	0	0.00	1	355.50	349.00	-1	705	-0.14%
2023/03/01	1	356.50	0.1	359.99	356.50	0.9	702	0.12%
2023/02/24	0.1	355.50	0	0.00	357.00	0.1	685	0.02%
2023/02/22	1	352.00	1	355.50	358.00	0	677	0.00%
2023/02/21	1	354.00	1.9	356.84	357.00	-0.9	676	-0.13%
2023/02/20	1	355.00	1.2	358.30	359.00	-0.2	688	-0.03%
2023/02/17	0	0.00	0.5	358.43	356.00	-0.5	697	-0.08%
2023/02/16	0.5	361.82	1.1	361.06	362.00	-0.5	710	-0.07%
2023/02/15	2	361.25	2.7	358.30	357.50	-0.7	721	-0.10%
2023/02/14	1	362.59	1	364.00	369.00	0	730	0.00%
2023/02/13	0.4	358.51	0	0.00	364.50	0.4	731	0.05%
2023/02/10	0.1	356.00	0.1	358.26	358.00	0	733	0.00%
2023/02/09	0.2	359.06	0	0.00	359.50	0.2	753	0.02%
2023/02/08	1.8	360.21	0	0.00	364.50	1.8	780	0.23%
2023/02/07	0.2	358.21	0	0.00	362.50	0.2	800	0.02%
2023/02/06	0.8	358.14	0	0.00	359.50	0.8	800	0.10%
2023/02/03	0.2	353.18	0	0.00	360.00	0.2	809	0.03%
2023/02/02	0.2	347.38	1	347.00	352.50	-0.8	810	-0.10%
2023/02/01	0.1	344.01	0	0.00	346.00	0.1	807	0.01%
2023/01/31	1	341.00	1	348.36	341.00	0	823	-0.01%
2023/01/30	1.1	351.05	1.4	346.56	351.50	-0.4	813	-0.05%
2023/01/17	0.4	342.61	3.2	339.65	338.00	-2.8	785	-0.35%
2023/01/16	4.2	345.15	0	0.00	346.50	4.2	789	0.53%
2023/01/11	0	0.00	0.2	337.56	335.00	-0.2	809	-0.02%
2023/01/10	0	345.51	0	0.00	346.00	0	809	0.00%
2023/01/09	0.1	343.81	0.2	343.50	346.50	-0.1	808	-0.02%
2023/01/05	0.2	338.77	0	0.00	341.00	0.2	818	0.02%
2023/01/04	0.1	334.72	0	0.00	336.50	0.1	818	0.01%
2023/01/03	0	328.75	0	0.00	334.00	0	825	0.00%
2022/12/30	0	0.00	0.2	331.54	331.00	-0.2	824	-0.03%
2022/12/29	0.2	328.00	0.2	327.72	330.00	0	827	0.01%
2022/12/28	0	0.00	4.4	332.94	330.50	-4.4	835	-0.53%
2022/12/27	0.4	333.65	1	335.00	335.50	-0.6	843	-0.07%
2022/12/26	4	334.63	1	336.00	337.00	3	859	0.35%
2022/12/23	1	330.00	0.1	332.60	333.00	0.9	867	0.11%
2022/12/22	0.1	337.45	5	338.40	338.00	-4.9	881	-0.55%
2022/12/21	0.2	331.82	0	0.00	332.50	0.2	895	0.02%
2022/12/20	2	333.00	2.3	333.46	325.00	-0.3	897	-0.03%
2022/12/19	0	335.50	0.1	333.63	339.00	-0.1	894	-0.01%
2022/12/16	1	335.50	0	335.25	337.00	1	891	0.11%
2022/12/15	1.1	342.25	0	0.00	344.50	1.1	882	0.13%
2022/12/14	0.2	337.56	1	335.00	340.00	-0.8	880	-0.09%
2022/12/13	0	325.00	0	0.00	325.50	0	865	0.00%
2022/12/12	1	328.50	0	0.00	323.50	1	857	0.12%
2022/12/09	3	331.00	1	333.00	334.50	2	864	0.23%
2022/12/08	1	326.50	0.1	331.00	329.50	0.9	867	0.10%
2022/12/07	0.1	330.42	1	330.00	331.50	-0.9	866	-0.10%
2022/12/06	1	326.50	0	0.00	327.00	1	863	0.12%
2022/12/05	0	0.00	1	331.00	330.00	-1	863	-0.12%
2022/12/02	1	324.00	0.5	323.63	323.00	0.5	865	0.06%
2022/12/01	0	0.00	2.9	326.92	325.50	-2.9	869	-0.33%
2022/11/30	0	0.00	1.3	329.56	333.00	-1.3	861	-0.15%
2022/11/29	0	0.00	1	315.99	319.50	-1	828	-0.12%
2022/11/28	1	317.00	0.1	315.72	317.00	0.9	827	0.11%
2022/11/25	0	0.00	1.1	319.46	317.50	-1.1	835	-0.13%
2022/11/24	0.3	320.92	0.4	318.59	321.00	-0.1	838	-0.01%
2022/11/23	0	0.00	0.2	317.70	318.50	-0.2	835	-0.02%
2022/11/22	0	0.00	1.3	309.84	313.00	-1.3	832	-0.15%
2022/11/21	0	312.00	0.1	311.45	311.00	-0.1	833	-0.01%
2022/11/18	0	0.00	1.7	313.94	312.50	-1.7	834	-0.20%
2022/11/17	0	0.00	0.7	316.47	316.50	-0.7	836	-0.08%
2022/11/16	0.1	320.54	0.5	322.37	323.00	-0.4	846	-0.05%
2022/11/15	1.9	320.50	0	316.00	323.50	1.9	838	0.23%
2022/11/14	3.7	318.27	1.3	317.09	319.00	2.5	833	0.30%
2022/11/11	1	311.87	0	0.00	315.00	1	829	0.12%
2022/11/10	0.5	301.97	1	298.25	300.50	-0.5	821	-0.06%
2022/11/09	1.4	303.45	0.1	305.08	308.00	1.3	814	0.16%
2022/11/08	0.5	298.19	0.3	298.88	299.50	0.2	810	0.03%
2022/11/07	1.9	288.56	1	290.50	292.00	0.9	805	0.11%
2022/11/03	1	281.00	0	0.00	281.00	1	766	0.13%
2022/10/28	0	0.00	0.3	298.40	293.50	-0.3	742	-0.04%
2022/10/27	0.3	302.50	1	302.50	299.00	-0.7	744	-0.09%
2022/10/26	1	297.00	0.1	294.88	297.00	0.9	732	0.12%
2022/10/25	0.1	292.54	0	0.00	294.00	0.1	737	0.02%
2022/10/24	0	0.00	0.4	300.09	293.00	-0.4	743	-0.05%
2022/10/21	0.4	299.82	0	300.50	298.00	0.4	737	0.05%
2022/10/20	0	300.00	1	300.00	311.00	-1	731	-0.14%
2022/10/19	1	300.00	0.9	299.00	297.50	0.1	720	0.01%
2022/10/18	0.6	299.22	0.3	301.03	301.50	0.3	711	0.04%
2022/10/17	0.6	290.50	0	290.00	295.00	0.6	701	0.09%
2022/10/14	0	292.71	0	0.00	292.50	0	709	0.00%
2022/10/11	0	0.00	0.3	295.87	292.50	-0.3	713	-0.05%
2022/10/07	0.2	302.32	0.2	300.55	301.50	0	713	0.00%
2022/10/06	0	303.00	0.1	303.57	302.50	0	720	-0.01%
2022/10/05	1.4	301.56	1	304.35	302.50	0.4	730	0.05%
2022/10/04	1	299.00	1.3	300.00	299.50	-0.2	734	-0.03%
2022/10/03	0.3	296.88	1.3	295.81	297.00	-1	730	-0.14%
2022/09/30	0	0.00	0.1	293.50	293.50	-0.1	741	-0.01%
2022/09/29	0.1	298.50	0	0.00	297.00	0.1	745	0.01%
2022/09/27	0	0.00	1	299.00	300.00	-1	745	-0.13%
2022/09/26	2	300.50	0	0.00	299.50	2	746	0.27%
2022/09/23	0	0.00	1.4	313.52	306.50	-1.4	753	-0.18%
2022/09/22	1.4	311.96	0.1	313.81	315.50	1.3	768	0.16%
2022/09/21	0.1	320.79	0.5	320.61	317.00	-0.5	773	-0.06%
2022/09/20	0.1	319.14	0.7	317.06	320.50	-0.5	770	-0.07%
2022/09/19	0.5	321.80	0.2	319.78	321.00	0.3	772	0.04%
2022/09/16	0.8	319.20	0	318.52	320.00	0.8	781	0.10%
2022/09/15	0	320.00	1.3	320.91	322.50	-1.3	780	-0.16%
2022/09/14	0.1	320.00	1	320.28	321.50	-0.9	784	-0.12%
2022/09/13	1.5	325.32	1.7	324.34	324.00	-0.2	786	-0.03%
2022/09/12	3.5	322.47	1.2	322.50	324.00	2.3	785	0.30%
2022/09/08	1.2	311.25	2	310.50	313.50	-0.8	800	-0.10%
2022/09/07	1	305.00	0	0.00	311.50	1	798	0.13%
2022/09/06	0	0.00	1	314.00	314.00	-1	799	-0.13%
2022/09/02	1	313.00	0.2	316.50	312.00	0.8	813	0.10%
2022/09/01	1.2	317.27	0	0.00	318.50	1.2	811	0.14%
2022/08/30	4	322.00	4	321.25	325.00	0	804	0.00%
2022/08/29	1	319.00	1	318.00	319.50	0	808	0.00%
2022/08/26	1.1	328.18	0	0.00	328.00	1.1	812	0.14%
2022/08/23	1	334.50	0	0.00	334.00	1	885	0.11%
2022/08/22	0.1	344.00	0	0.00	343.00	0.1	884	0.01%
2022/08/19	0	0.00	0.2	343.50	347.00	-0.2	891	-0.02%
2022/08/18	0.1	337.50	0	0.00	340.50	0.1	889	0.01%
2022/08/16	0.1	341.00	0	0.00	342.50	0.1	901	0.01%
2022/08/10	0	0.00	1.9	342.25	340.00	-1.9	932	-0.20%
2022/08/09	0.9	348.50	1	348.50	349.50	-0.1	934	-0.01%
2022/08/08	1	346.50	1.3	348.87	346.50	-0.3	939	-0.03%
2022/08/05	0.4	357.00	1	358.86	354.50	-0.7	942	-0.07%
2022/08/04	0.5	349.59	0.4	344.80	342.00	0.1	927	0.02%
2022/08/03	1	346.00	0	0.00	348.50	1	925	0.11%
2022/08/02	0.2	344.00	0	0.00	349.00	0.2	930	0.02%
2022/08/01	0.4	347.00	0	0.00	349.00	0.4	923	0.04%
2022/07/29	0	341.50	0	0.00	342.50	0	923	0.01%
2022/07/28	0.2	337.00	0	0.00	339.50	0.2	949	0.02%
2022/07/27	0	0.00	1	328.00	338.00	-1	950	-0.10%
2022/07/26	1	330.50	0.7	332.35	330.50	0.3	944	0.03%
2022/07/22	0.3	338.00	0	0.00	337.50	0.3	949	0.03%
2022/07/21	0	0.00	0.2	335.57	340.50	-0.2	957	-0.02%
2022/07/20	0.7	339.05	0	0.00	336.00	0.7	955	0.07%
2022/07/19	0	0.00	0.1	337.18	335.00	-0.1	956	-0.02%
2022/07/18	0.1	342.50	0	340.34	338.50	0.1	969	0.01%
2022/07/15	0	335.32	0	0.00	337.50	0	969	0.00%
2022/07/14	0	0.00	1	323.00	327.00	-1	969	-0.10%
2022/07/08	1	336.00	1	328.50	331.00	0	956	0.00%
2022/07/07	0	0.00	1	322.50	327.50	-1	939	-0.10%
2022/07/06	1	328.50	1	329.00	328.50	0	934	0.00%
2022/07/05	0	0.00	0.1	339.50	338.00	-0.1	925	-0.01%
2022/07/04	1	339.50	1	336.00	339.00	0	923	0.00%
2022/06/29	1	345.00	0	0.00	350.00	1	939	0.11%
2022/06/28	0	346.00	1	348.00	347.50	-1	941	-0.10%
2022/06/27	1	353.99	0	0.00	354.00	1	942	0.11%
2022/06/24	1	346.50	1	348.00	346.00	0	940	0.00%
2022/06/23	0	336.60	0	0.00	338.50	0	939	0.00%
2022/06/22	0	339.00	0	0.00	341.00	0	936	0.00%
2022/06/21	0	0.00	0	336.50	338.00	0	937	0.00%
2022/06/20	0	328.50	1.6	329.85	330.00	-1.6	937	-0.17%
2022/06/17	1.6	329.63	1	329.04	329.50	0.6	940	0.06%
2022/06/16	1	336.24	0	0.00	336.00	1	929	0.11%
2022/06/15	0	0.00	1	338.00	336.00	-1	949	-0.11%
2022/06/13	1	338.00	0	0.00	334.50	1	974	0.10%
2022/06/10	0	0.00	0	344.50	346.50	0	976	0.00%
2022/06/08	0	0.00	0.9	350.07	349.00	-0.9	1,002	-0.09%
2022/06/07	1.9	349.41	1.5	350.14	348.00	0.4	1,017	0.04%
2022/06/06	1.5	355.82	0	0.00	358.00	1.5	1,025	0.15%
2022/06/02	0	0.00	0	348.87	348.50	0	1,030	0.00%
2022/06/01	0	358.00	0	0.00	358.00	0	1,023	0.00%
2022/05/31	0	0.00	0.7	367.22	361.00	-0.7	1,026	-0.06%
2022/05/30	0	0.00	0.1	368.00	367.00	-0.1	984	-0.01%
2022/05/27	0.8	362.63	1	356.00	363.50	-0.2	984	-0.02%
2022/05/26	1	351.00	0	0.00	351.00	1	988	0.10%
2022/05/18	0	0.00	1	357.00	358.50	-1	962	-0.10%
2022/05/17	0	0.00	1	352.00	351.00	-1	953	-0.10%
2022/05/16	1	351.50	0	0.00	351.50	1	947	0.11%
2022/05/11	0	0.00	0	330.00	330.00	0	936	0.00%
2022/05/09	0	0.00	1	333.00	341.00	-1	923	-0.11%
2022/05/06	1	343.00	0	0.00	343.00	1	927	0.11%
2022/05/05	1	343.00	0	0.00	344.50	1	940	0.11%
2022/04/27	0	0.00	1	364.50	365.00	-1	921	-0.11%
2022/04/26	1	370.50	0	0.00	370.50	1	926	0.11%
2022/04/19	0	0.00	1	367.00	370.50	-1	918	-0.11%
2022/04/18	1	366.50	0	0.00	366.50	1	917	0.11%
2022/04/15	0	378.00	0	0.00	366.50	0	921	0.00%
2022/04/07	0	0.00	1	367.00	361.00	-1	915	-0.11%
2022/04/06	1	370.00	0	0.00	370.00	1	893	0.11%
2022/04/01	0	0.00	1	367.00	374.50	-1	881	-0.11%
2022/03/31	0	0.00	1	367.00	369.50	-1	865	-0.12%
2022/03/29	0	0.00	1	361.00	360.00	-1	851	-0.12%
2022/03/28	2	356.25	0	0.00	359.50	2	846	0.24%
2022/03/25	1	362.00	0	0.00	362.00	1	844	0.12%
2022/03/21	0	0.00	0.2	365.55	363.00	-0.2	900	-0.02%
2022/03/18	0.2	377.00	0.4	375.28	362.50	-0.2	895	-0.02%
2022/03/17	0.4	376.00	1	375.50	379.50	-0.6	883	-0.07%
2022/03/16	1	365.91	0.2	364.18	366.00	0.8	872	0.09%
2022/03/15	0.2	364.71	0	0.00	367.00	0.2	858	0.03%
2022/03/10	0	0.00	0.2	362.43	362.50	-0.2	841	-0.03%
2022/03/09	0.2	361.00	3	357.67	356.00	-2.8	828	-0.33%
2022/03/08	0	0.00	2	347.26	350.50	-2	824	-0.24%
2022/03/07	2	348.25	0	0.00	349.50	2	827	0.24%
2022/03/04	1	365.00	0	0.00	364.50	1	840	0.12%
2022/03/03	0	0.00	1	384.00	372.50	-1	831	-0.12%
2022/03/02	0	0.00	1	369.50	372.00	-1	815	-0.12%
2022/03/01	1	371.00	0	0.00	371.00	1	806	0.12%
2022/02/25	1	365.50	0	0.00	366.50	1	794	0.13%
2022/02/24	0	0.00	0.1	374.83	369.50	-0.1	787	-0.01%
2022/02/23	0	0.00	0.5	378.44	377.00	-0.5	775	-0.07%
2022/02/22	1.6	375.42	0	380.00	375.50	1.6	774	0.21%
2022/02/21	0	388.00	0	0.00	389.00	0	768	0.00%
2022/02/18	0	0.00	0.3	388.46	386.50	-0.3	777	-0.04%
2022/02/17	0.3	390.00	1	390.00	392.50	-0.7	786	-0.09%
2022/02/16	2	389.97	1.2	389.78	392.00	0.9	794	0.11%
2022/02/15	0.2	381.53	0	0.00	381.50	0.2	797	0.02%
2022/02/09	1	386.50	0	0.00	386.00	1	805	0.12%
2022/02/08	0	0.00	2.2	386.89	390.00	-2.2	805	-0.28%
2022/02/07	1.2	379.82	1	375.50	380.00	0.2	814	0.03%
2022/01/26	1	380.50	0	0.00	380.50	1	791	0.13%
2022/01/25	1	382.00	0.1	382.32	382.00	0.9	787	0.11%
2022/01/24	0.1	388.00	0	0.00	388.00	0.1	780	0.01%
2022/01/21	0	391.50	0.4	388.74	383.00	-0.4	783	-0.05%
2022/01/20	0	0.00	0	390.00	397.50	0	779	0.00%
2022/01/19	0.3	390.50	1.4	395.18	389.50	-1	773	-0.13%
2022/01/18	0.5	386.00	2	388.02	390.50	-1.5	768	-0.20%
2022/01/17	1	382.50	0	0.00	382.50	1	767	0.13%
2022/01/14	1	383.00	0	0.00	383.00	1	759	0.13%
2022/01/13	0	0.00	0	398.17	385.50	0	760	0.00%
2022/01/12	1	393.50	1	396.00	394.00	0	759	0.00%
2022/01/11	1	388.00	0	0.00	391.50	1	755	0.13%
2022/01/10	0	0.00	1	394.00	394.00	-1	747	-0.13%
2022/01/07	0	0.00	1	390.50	386.50	-1	759	-0.13%
2022/01/06	2	392.75	0.8	390.97	394.50	1.2	758	0.16%
2022/01/04	0.4	396.45	0.1	395.32	397.00	0.3	754	0.04%
2022/01/03	0.1	403.49	0.1	398.69	397.00	0	757	0.01%
2021/12/30	0	0.00	0	397.00	396.50	0	756	0.00%
2021/12/29	0	0.00	0	397.50	400.50	0	766	0.00%
2021/12/28	0.2	398.00	1	398.00	400.00	-0.8	774	-0.10%
2021/12/27	1	398.00	0.1	396.06	398.00	0.9	773	0.12%
2021/12/24	0.2	398.49	0	0.00	397.00	0.2	789	0.02%
2021/12/23	0.2	392.86	0	0.00	394.50	0.2	815	0.02%
2021/12/22	0	0.00	0.1	387.00	386.50	-0.1	823	-0.01%
2021/12/21	0	0.00	0.1	386.73	387.00	-0.1	833	-0.01%
2021/12/20	0.1	390.44	0.6	387.28	389.00	-0.5	833	-0.06%
2021/12/17	0.4	400.47	1	401.50	399.00	-0.6	818	-0.08%
2021/12/16	1.1	395.79	1	389.73	397.00	0.1	790	0.01%
2021/12/15	0	378.00	0.3	383.00	380.50	-0.3	788	-0.04%
2021/12/14	0.4	379.24	0	382.52	382.00	0.4	807	0.05%
2021/12/13	0.1	387.00	0.2	382.00	381.00	-0.1	814	-0.02%
2021/12/10	1.2	381.09	0.8	382.37	380.50	0.4	808	0.05%
2021/12/09	0.5	388.31	0	391.00	392.00	0.5	818	0.06%
2021/12/08	0.3	382.10	0.2	384.00	386.00	0.1	822	0.01%
2021/12/07	0.2	374.00	1	371.00	373.50	-0.8	817	-0.10%
2021/12/06	1	377.50	0	0.00	377.50	1	822	0.12%
2021/12/03	0	0.00	0.2	371.85	374.00	-0.2	818	-0.02%
2021/12/02	0.2	375.20	0	375.94	379.50	0.1	813	0.01%
2021/12/01	0	375.00	5.1	369.67	370.50	-5	803	-0.63%
2021/11/30	0	0.00	0	377.25	382.00	0	795	0.00%
2021/11/29	0.1	376.52	1	372.50	376.00	-0.9	780	-0.12%
2021/11/26	1	376.00	0	0.00	376.00	1	786	0.13%
2021/11/25	0	0.00	1	388.50	389.50	-1	796	-0.13%
2021/11/17	0	0.00	1	386.50	386.50	-1	805	-0.12%
2021/11/16	1	392.00	0	0.00	392.00	1	801	0.12%
2021/11/09	0	0.00	1	380.00	389.00	-1	803	-0.12%
2021/11/08	1	376.50	0	0.00	376.50	1	792	0.13%
2021/10/27	0	0.00	1	356.00	357.50	-1	837	-0.12%
2021/10/26	1	361.00	0	0.00	361.00	1	840	0.12%
2021/10/07	0	0.00	1	342.50	345.00	-1	823	-0.12%
2021/10/06	1	340.50	0	0.00	340.50	1	839	0.12%
2021/09/28	0	0.00	1	364.50	364.00	-1	834	-0.12%
2021/09/27	1	367.50	0	0.00	367.50	1	838	0.12%
2021/09/07	0	0.00	1	385.00	390.00	-1	843	-0.12%
2021/09/06	1	385.00	0	0.00	385.00	1	850	0.12%
2021/09/02	0	0.00	1	388.00	385.00	-1	854	-0.12%
2021/08/27	0	0.00	1	353.00	375.00	-1	833	-0.12%
2021/08/26	1	370.00	0	0.00	370.00	1	845	0.12%
2021/08/12	0	0.00	0	361.00	357.00	0	958	0.00%
2021/08/11	0	0.00	0.3	358.50	362.50	-0.3	959	-0.03%
2021/08/09	0	0.00	1	353.01	370.00	-1	972	-0.10%
2021/08/06	1	365.50	0	0.00	365.50	1	973	0.10%
2021/07/27	0	0.00	1	371.00	370.50	-1	1,027	-0.10%
2021/07/26	1	374.50	0	0.00	374.50	1	1,034	0.10%
2021/07/22	0	0.00	1	372.00	370.00	-1	1,038	-0.10%
2021/07/21	1	362.50	0	0.00	369.00	1	1,027	0.10%
2021/07/12	0	0.00	1	348.00	349.50	-1	1,025	-0.10%
2021/07/09	0	0.00	1	347.50	348.00	-1	1,019	-0.10%
2021/07/07	0	0.00	5.9	343.19	347.00	-5.9	1,011	-0.59%
2021/07/06	1	343.00	0	0.00	343.00	1	1,007	0.10%
2021/07/01	1	335.00	0	0.00	334.00	1	993	0.10%
2021/06/29	1	344.00	2	341.05	344.50	-1	989	-0.10%
2021/06/28	1	338.00	0	0.00	338.00	1	980	0.10%
2021/06/25	0	0.00	1	340.50	338.50	-1	985	-0.10%
2021/06/24	1	342.50	0	0.00	343.00	1	987	0.10%
2021/06/23	2	340.75	2.3	336.55	341.50	-0.3	981	-0.03%
2021/06/21	1	327.06	0	0.00	332.00	1	967	0.11%
2021/06/18	0.1	335.50	0	0.00	338.50	0.1	958	0.01%
2021/06/17	0	0.00	1	328.50	334.50	-1	928	-0.11%
2021/06/16	2.1	329.00	1	329.50	329.00	1.1	943	0.11%
2021/06/15	1.1	325.30	1	331.00	326.00	0.1	941	0.01%
2021/06/08	0	0.00	0.9	322.00	326.50	-0.9	951	-0.10%
2021/06/07	2	325.25	0.1	325.00	324.50	1.9	983	0.19%
2021/06/01	1	326.50	0	0.00	323.00	1	1,010	0.10%
2021/05/31	2	328.75	0	0.00	329.50	2	1,023	0.20%
2021/05/27	0	0.00	1	319.00	325.00	-1	1,048	-0.09%
2021/05/26	1	325.50	0	0.00	325.50	1	1,035	0.10%
2021/05/21	1	323.00	0	0.00	319.00	1	1,033	0.10%
2021/05/14	1	325.00	2	319.75	324.50	-1	1,036	-0.10%
2021/05/13	2	315.00	0	0.00	312.00	2	1,027	0.19%
2021/05/07	0	0.00	2	345.02	348.00	-2	993	-0.20%
2021/05/06	1	344.00	0	0.00	344.00	1	981	0.10%
2021/04/27	0	0.00	1	350.00	354.00	-1	1,069	-0.09%
2021/04/26	1	352.00	0	0.00	352.00	1	1,088	0.09%
2021/04/22	0	0.00	0.3	353.00	351.00	-0.3	1,093	-0.02%
2021/04/19	0	0.00	1	337.00	357.50	-1	1,138	-0.09%
2021/04/16	1	355.00	0	0.00	355.00	1	1,145	0.09%
2021/04/07	1	353.00	1	354.50	356.00	0	1,198	0.00%
2021/04/06	1	362.50	1	363.00	362.50	0	1,189	0.00%
2021/03/29	0	0.00	1	351.50	356.50	-1	1,162	-0.08%
2021/03/26	1	354.50	0	0.00	354.50	1	1,164	0.09%
2021/03/17	0	0.00	1	355.00	354.00	-1	1,269	-0.08%
2021/03/16	1	356.50	0	0.00	356.50	1	1,264	0.08%
2021/03/15	0	0.00	1	354.00	354.00	-1	1,253	-0.08%
2021/03/11	2	353.00	0	0.00	354.00	2	1,245	0.16%
2021/03/04	1	368.50	1	367.50	367.00	0	1,204	0.00%
2021/03/03	1	376.00	1	376.00	376.50	0	1,195	0.00%
2021/03/02	0	0.00	1	367.50	367.00	-1	1,194	-0.08%
2021/02/26	2	365.50	1	363.50	362.50	1	1,180	0.08%
2021/02/23	1	377.00	0	0.00	372.00	1	1,140	0.09%
2021/02/18	0.2	368.00	0	0.00	370.00	0.2	1,142	0.02%
2021/02/17	0	0.00	2	364.25	371.00	-2	1,152	-0.17%
2021/01/29	0	0.00	1	346.00	346.00	-1	1,141	-0.09%
2021/01/28	1	351.00	1	347.00	350.50	0	1,127	0.00%
2021/01/26	2	346.75	1	351.00	348.50	1	1,108	0.09%
2021/01/25	1	350.00	0	0.00	350.00	1	1,102	0.09%
2021/01/22	5	355.00	3	348.33	346.00	2	1,090	0.18%
2021/01/21	4	364.25	5	375.40	370.00	-1	1,061	-0.09%
2021/01/20	4	377.13	1	377.00	374.00	3	1,027	0.29%
2021/01/19	1	395.00	0	0.00	393.00	1	1,007	0.10%
2021/01/18	0	0.00	3	368.83	369.50	-3	988	-0.30%
2021/01/14	1	362.00	0	0.00	367.00	1	969	0.10%
2021/01/13	2	368.00	1	368.50	368.50	1	954	0.10%
2021/01/12	1	365.00	0	0.00	363.50	1	943	0.11%
2021/01/11	0	0.00	2	350.00	352.50	-2	922	-0.22%
2021/01/08	1	338.00	10	339.00	340.00	-9	915	-0.98%
2021/01/07	0	0.00	1	345.00	344.50	-1	894	-0.11%
2021/01/05	1	340.00	0	0.00	343.50	1	895	0.11%
2020/12/29	0	0.00	1	341.00	341.00	-1	874	-0.11%
2020/12/25	1	330.00	0	0.00	328.50	1	888	0.11%
2020/12/22	0	0.00	1	340.00	340.00	-1	894	-0.11%
2020/12/21	2	333.00	0	0.00	337.00	2	897	0.22%
2020/12/17	0	0.00	1	330.00	329.50	-1	832	-0.12%
2020/12/16	0	0.00	1	330.00	330.00	-1	814	-0.12%
2020/12/14	1	322.00	0	0.00	318.50	1	810	0.12%
2020/12/04	0	0.00	1	318.00	315.00	-1	786	-0.13%
2020/11/16	0	0.00	1	305.50	307.50	-1	700	-0.14%
2020/10/19	0	0.00	1	305.00	302.00	-1	830	-0.12%
2020/09/30	0	0.00	1	291.00	291.00	-1	812	-0.12%
2020/09/24	1	280.50	0	0.00	280.00	1	872	0.11%
2020/09/11	1	283.00	0	0.00	282.50	1	857	0.12%
2020/09/08	0	0.00	1	292.00	294.00	-1	863	-0.12%
2020/09/07	0	0.00	1	298.50	293.00	-1	866	-0.12%
2020/08/31	1	309.00	0	0.00	303.50	1	875	0.11%
2020/08/14	0	0.00	1	306.00	301.50	-1	871	-0.11%
2020/08/11	1	303.00	1	300.00	302.00	0	865	0.00%
2020/08/10	2	301.50	0	0.00	300.00	2	861	0.23%
2020/08/06	1	301.00	1	299.00	300.50	0	841	0.00%
2020/08/05	5	312.50	0	0.00	310.00	5	831	0.60%
2020/08/04	3	312.00	0	0.00	310.00	3	838	0.36%
2020/07/31	1	309.00	0	0.00	309.00	1	834	0.12%
2020/07/30	0	0.00	1	341.00	345.50	-1	800	-0.12%
2020/07/29	0	0.00	1	325.50	327.50	-1	772	-0.13%
2020/07/23	1	332.50	0	0.00	333.50	1	774	0.13%
2020/07/22	3	334.83	1	340.00	335.00	2	784	0.25%
2020/07/21	0	0.00	1	341.50	333.00	-1	787	-0.13%
2020/07/15	1	328.00	1	325.00	327.50	0	809	0.00%
2020/07/10	1	323.00	0	0.00	321.50	1	837	0.12%
2020/07/09	1	326.00	0	0.00	328.00	1	836	0.12%
2020/07/08	1	325.00	0	0.00	325.50	1	834	0.12%
2020/07/06	0	0.00	1	326.00	328.00	-1	815	-0.12%
2020/07/03	0	0.00	1	322.00	315.50	-1	804	-0.12%
2020/06/29	2	287.50	0	0.00	293.00	2	824	0.24%
2020/06/12	0	0.00	1	292.00	290.00	-1	954	-0.10%
2020/06/01	1	299.00	1	300.00	294.00	0	1,115	0.00%
2020/05/26	1	285.00	12	290.08	290.00	-11	1,126	-0.98%
2020/05/25	0	0.00	1	282.00	283.00	-1	1,130	-0.09%
2020/05/22	2	279.75	0	0.00	277.00	2	1,130	0.18%
2020/05/14	10	283.00	0	0.00	283.00	10	1,108	0.90%
2020/05/08	0	0.00	1	291.00	291.00	-1	1,087	-0.09%
2020/03/09	1	287.50	0	0.00	282.50	1	591	0.17%
2020/03/02	1	287.00	0	0.00	281.00	1	571	0.17%
2020/02/14	0	0.00	1	312.00	309.00	-1	594	-0.17%
2020/01/31	2	294.00	0	0.00	291.00	2	617	0.32%
2020/01/03	1	301.50	0	0.00	301.00	1	594	0.17%
2019/12/25	0	0.00	1	302.00	307.00	-1	626	-0.16%
2019/11/22	0	0.00	0	315.00	316.00	0	604	-0.01%
2019/11/21	0	0.00	0	310.00	310.00	0	598	0.00%
2019/11/13	0	311.50	0	0.00	313.50	0	654	0.01%
2019/11/04	0	0.00	0	309.50	310.50	0	683	0.00%
2019/11/01	0	302.50	0	0.00	303.00	0	679	0.00%
2019/10/01	0	0.00	1	282.00	281.00	-1	769	-0.13%
2019/09/18	1	276.00	1	270.50	274.50	0	765	0.00%
2019/09/16	1	276.50	0	0.00	274.50	1	775	0.13%
2019/09/06	0	0.00	0.1	272.50	274.00	-0.1	795	-0.01%
2019/08/21	0	0.00	1	268.50	269.50	-1	827	-0.12%
2019/08/20	1	275.00	2.3	274.52	275.00	-1.3	816	-0.16%
2019/07/25	0	0.00	1	269.00	268.00	-1	764	-0.13%
2019/07/23	1	267.50	1	265.00	269.50	0	739	0.00%
2019/07/09	0	0.00	0	258.50	257.00	0	679	-0.01%
2019/06/26	1	264.50	1	265.50	264.50	0	712	0.00%
2019/06/11	0	0.00	1	261.00	258.00	-1	769	-0.13%
2019/06/10	2	264.00	1	268.00	260.00	1	784	0.13%
2019/06/04	0	0.00	4	260.50	259.50	-4	773	-0.52%
2019/05/31	6	261.01	4	264.38	265.00	2	768	0.27%
2019/05/30	1	259.00	2.1	258.71	259.00	-1.1	778	-0.14%
2019/05/24	0	0.00	1	251.00	253.00	-1	808	-0.12%
2019/05/21	0	0.00	2	245.25	244.00	-2	828	-0.24%
2019/05/20	0	0.00	3	248.00	247.00	-3	813	-0.37%
2019/05/17	1	245.50	0	0.00	248.50	1	810	0.12%
2019/05/14	1	243.50	0	0.00	245.00	1	834	0.12%
2019/05/13	2	249.50	0	0.00	248.00	2	839	0.24%
2019/05/10	0	0.00	1	255.00	252.00	-1	847	-0.12%
2019/05/09	1	253.00	0	0.00	251.50	1	840	0.12%
2019/05/08	0	0.00	1	252.00	253.00	-1	825	-0.12%
2019/05/06	1	244.00	0	0.00	245.00	1	807	0.12%
2019/05/03	1	248.50	0	0.00	248.50	1	812	0.12%
2019/04/26	1	248.00	0	0.00	249.00	1	822	0.12%
2019/04/23	0	0.00	4	242.75	244.00	-4	808	-0.49%
2019/04/22	0	0.00	1	242.50	243.00	-1	808	-0.12%
2019/04/19	0	0.00	1	246.50	242.50	-1	814	-0.12%
2019/04/18	0	0.00	36	245.36	245.50	-36	817	-4.41%
2019/04/08	0	0.00	1	252.00	252.00	-1	821	-0.12%
2019/04/03	1	248.50	37	248.00	248.00	-36	809	-4.45%
2019/04/02	1	251.50	0	0.00	252.00	1	796	0.13%
2019/04/01	36	253.96	0	0.00	254.00	36	787	4.57%
2019/03/29	2	254.50	0	0.00	256.00	2	772	0.26%
2019/03/28	7	257.50	0	0.00	258.50	7	782	0.89%
2019/03/27	5	259.30	4	261.74	262.00	1	788	0.12%
2019/03/26	15	261.17	2	260.00	260.00	13	790	1.64%
2019/03/25	3	255.67	0	0.00	256.50	3	785	0.38%
2019/03/22	5	258.60	0	0.00	259.00	5	781	0.64%
2019/03/21	10	260.00	0	0.00	260.00	10	774	1.29%
2019/03/20	0	258.00	2	260.75	260.00	-2	767	-0.26%
2019/03/18	0	255.50	0	0.00	256.50	0	756	0.00%
2019/03/14	0	0.00	2	250.00	250.00	-2	719	-0.28%
2019/03/07	0	0.00	1	241.50	237.00	-1	717	-0.14%
2019/03/06	0	0.00	1	241.00	240.00	-1	720	-0.14%
2019/03/05	0	0.00	4	240.13	241.50	-4	719	-0.56%
2019/01/04	0	0.00	3	215.00	218.00	-3	714	-0.42%
2019/01/02	2	211.50	0	0.00	211.00	2	751	0.27%
2018/12/21	1	217.50	0	0.00	215.00	1	828	0.12%
2018/12/19	0	0.00	2	224.00	224.50	-2	836	-0.24%
2018/12/14	2	221.50	0	0.00	221.00	2	859	0.23%
2018/12/13	0	0.00	1	228.00	228.00	-1	863	-0.12%
2018/11/08	0	0.00	4	230.00	230.50	-4	805	-0.50%
2018/11/07	0	0.00	57	228.00	228.00	-57	779	-7.31%
2018/11/05	0	0.00	1	219.50	220.00	-1	756	-0.13%
2018/11/02	0	0.00	2	220.75	217.50	-2	745	-0.27%
2018/11/01	0	0.00	1	220.00	219.00	-1	740	-0.14%
2018/10/18	0	0.00	2	202.50	205.00	-2	673	-0.30%
2018/10/17	0	0.00	1	200.00	200.00	-1	665	-0.15%
2018/10/15	1	198.00	1	200.00	199.00	0	644	0.00%
2018/10/12	3	195.83	1	200.00	200.00	2	639	0.31%
2018/10/11	1	196.00	0	0.00	195.00	1	631	0.16%
2018/10/05	0	0.00	28	216.79	217.00	-28	608	-4.60%
2018/10/02	2	224.00	0	0.00	222.50	2	598	0.33%
2018/10/01	10	225.10	0	0.00	227.00	10	602	1.66%
2018/09/26	0	0.00	0.1	226.50	227.50	-0.1	578	-0.02%
2018/09/25	5	221.00	0	0.00	222.00	5	582	0.86%
2018/09/21	2	220.00	0.1	220.50	221.00	2	587	0.33%
2018/09/20	9	218.67	1.1	219.90	219.00	8	588	1.35%
2018/09/12	0	0.00	1	209.50	212.00	-1	586	-0.17%
2018/09/10	1	210.00	4.1	209.86	210.00	-3.1	586	-0.52%
2018/09/07	2	204.25	0	0.00	205.00	2	590	0.34%
2018/08/29	0	0.00	1	211.00	211.00	-1	599	-0.17%
2018/08/21	0	200.00	0	0.00	201.50	0	621	0.00%
2018/08/20	0	0.00	1	200.00	197.00	-1	619	-0.16%
2018/08/14	0	0.00	4	198.25	199.50	-4	615	-0.65%
2018/08/13	1	199.00	0	0.00	199.00	1	617	0.16%
2018/08/03	0	0.00	0.2	201.00	200.50	-0.2	625	-0.03%
2018/07/31	0	0.00	2	199.50	202.50	-2	627	-0.32%
2018/07/25	0	0.00	1	203.00	203.00	-1	648	-0.15%
2018/07/24	0	0.00	1	198.00	202.50	-1	658	-0.15%
2018/07/23	1	201.00	7	199.29	201.00	-6	663	-0.90%
2018/07/20	1	199.00	0	0.00	198.00	1	665	0.15%
2018/07/19	0	0.00	1	197.00	199.00	-1	668	-0.15%
2018/07/18	1	197.00	1	200.00	202.00	0	670	0.00%
2018/07/17	0	0.00	1	198.00	197.00	-1	667	-0.15%
2018/07/13	0	0.00	1	196.00	195.00	-1	677	-0.15%
2018/07/10	0	0.00	2	193.50	193.00	-2	697	-0.29%
2018/07/05	6	194.33	0	0.00	193.00	6	662	0.91%
2018/07/04	0	0.00	1	195.50	195.00	-1	661	-0.15%
2018/07/03	2	194.00	0	0.00	194.50	2	674	0.30%
2018/07/02	2	199.00	0	0.00	199.00	2	664	0.30%
2018/06/29	1	201.00	0	0.00	201.00	1	658	0.15%
2018/06/28	1	197.00	1.1	195.64	195.50	-0.1	637	-0.02%
2018/06/27	1	198.50	0	0.00	198.50	1	622	0.16%
2018/06/26	5	199.80	0	0.00	199.50	5	623	0.80%
2018/06/25	4	200.75	0	0.00	200.50	4	617	0.65%
2018/06/21	1	204.50	1	206.00	203.50	0	617	0.00%
2018/06/19	2	203.25	0	0.00	203.50	2	617	0.32%
2018/06/12	1	207.00	0	0.00	207.00	1	628	0.16%
2018/06/08	0	209.00	1	209.50	209.50	-1	618	-0.16%
2018/06/06	0	0.00	0.2	207.00	207.00	-0.2	616	-0.03%
2018/06/01	1	202.50	0	0.00	204.50	1	622	0.16%
2018/05/23	1	207.00	0	0.00	207.50	1	617	0.16%
2018/05/22	0	0.00	1	209.50	208.50	-1	623	-0.16%
2018/05/09	1	205.00	0	0.00	205.00	1	702	0.14%
2018/04/25	0	0.00	20	203.63	203.00	-20	696	-2.87%
2018/04/23	0	0.00	1	204.00	203.50	-1	704	-0.14%
2018/04/16	1	206.00	0.1	209.00	205.00	0.9	692	0.13%
2018/03/23	0.1	211.00	1	208.50	209.50	-0.9	782	-0.11%
2018/03/20	0.1	212.00	1	209.50	210.00	-0.9	802	-0.11%
2018/03/12	0	0.00	10	219.50	220.00	-10	790	-1.27%
2018/03/09	1	217.00	0	0.00	217.50	1	791	0.13%
2018/02/27	10	218.00	0	0.00	217.50	10	811	1.23%
2018/02/21	0	0.00	5	215.00	212.50	-5	866	-0.58%
2018/02/09	5	211.00	0	0.00	209.50	5	850	0.59%
2018/02/08	0	220.00	0	0.00	219.00	0	840	0.00%
2018/02/05	0.1	226.00	0	0.00	226.00	0.1	826	0.01%
2018/01/26	0	0.00	0.1	235.00	236.00	-0.1	864	-0.01%
2018/01/23	0	0.00	0.1	235.00	237.00	-0.1	861	-0.01%
2018/01/22	0	0.00	31	233.48	237.00	-31	867	-3.57%
2018/01/18	0	0.00	1	238.00	238.50	-1	867	-0.12%
2018/01/17	0	0.00	0.2	233.00	235.00	-0.2	867	-0.02%
2018/01/15	0	0.00	0.4	231.00	233.50	-0.4	865	-0.05%
2018/01/12	20	226.00	0	0.00	225.50	20	855	2.34%
2018/01/09	0	0.00	38	223.37	225.00	-38	888	-4.28%
2018/01/08	0	224.00	5	225.50	226.00	-5	880	-0.57%
2018/01/04	0	0.00	38.1	213.51	213.50	-38.1	867	-4.39%
2018/01/03	15.1	218.15	0	0.00	216.50	15.1	868	1.74%
2018/01/02	20.1	214.00	0	0.00	215.00	20.1	856	2.34%