南亞科 (2408)-國票券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股▲1.11%
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	30.03	4.6	30.04	30.10	-0.6	16,546	0.00%
2025/01/21	11.2	30.26	53.5	30.49	30.00	-42.2	16,418	-0.26%
2025/01/20	78.9	30.37	64	29.85	30.80	14.9	16,227	0.09%
2025/01/17	35	29.50	84	29.16	29.55	-49	15,936	-0.31%
2025/01/16	90.3	29.14	103.7	28.32	28.85	-13.4	15,704	-0.09%	大賣/
2025/01/15	66	27.60	14.3	27.65	28.00	51.6	14,985	0.34%
2025/01/14	1.9	26.08	25.4	25.85	26.65	-23.5	14,638	-0.16%
2025/01/13	33.4	25.08	11.2	24.92	25.40	22.2	14,418	0.15%
2025/01/10	5.2	25.78	0	0.00	25.95	5.2	14,204	0.04%
2025/01/09	11.4	26.40	1.4	25.99	25.75	10.1	14,043	0.07%
2025/01/08	14	27.63	12.5	27.75	27.45	1.6	13,662	0.01%
2025/01/07	52	28.55	39.3	28.21	28.40	12.7	13,434	0.09%
2025/01/06	5.3	27.91	0	28.25	27.60	5.3	12,995	0.04%
2025/01/03	5.1	28.03	0.3	27.87	27.65	4.8	12,885	0.04%
2025/01/02	21.2	28.66	4.9	28.64	28.45	16.3	12,891	0.13%
2024/12/31	12.8	29.10	0	0.00	29.25	12.8	12,979	0.10%
2024/12/30	1.2	30.25	0	0.00	29.75	1.2	12,973	0.01%
2024/12/27	12	30.40	0.1	30.65	30.80	11.9	12,986	0.09%
2024/12/26	2	30.85	0.1	31.40	30.70	1.9	13,091	0.01%
2024/12/25	1	31.25	16.4	32.07	31.20	-15.4	13,331	-0.12%
2024/12/24	22.3	32.36	3.3	32.18	31.90	19	13,616	0.14%
2024/12/23	1.8	31.28	2.1	31.40	31.00	-0.3	13,577	0.00%
2024/12/20	18.4	30.57	20.3	31.17	30.40	-1.9	13,529	-0.01%
2024/12/19	63.9	31.90	58.8	31.48	31.85	5.1	13,467	0.04%
2024/12/18	63.5	31.74	48.4	31.42	32.20	15.1	13,575	0.11%
2024/12/17	46	31.06	40.5	30.72	30.75	5.5	13,289	0.04%
2024/12/16	12	29.16	13.3	29.14	28.80	-1.3	12,912	-0.01%
2024/12/13	20.2	29.74	11.2	29.26	29.40	9	12,447	0.07%
2024/12/12	4.5	31.17	15.6	31.26	30.90	-11.1	12,253	-0.09%
2024/12/11	22.3	30.84	14.2	30.63	30.50	8.1	12,199	0.07%
2024/12/10	3.9	32.64	1.9	32.72	32.30	2	11,858	0.02%
2024/12/09	13.1	32.95	18.6	33.45	32.50	-5.5	11,938	-0.05%
2024/12/06	24.4	33.52	0.3	33.65	33.15	24.2	11,897	0.20%
2024/12/05	8.9	33.23	0	0.00	33.00	8.9	11,966	0.07%
2024/12/04	7.3	33.40	2.3	34.16	33.25	4.9	12,208	0.04%
2024/12/03	0.3	33.45	15	33.55	33.80	-14.7	12,473	-0.12%
2024/12/02	26.1	33.53	16.3	33.83	33.05	9.9	12,412	0.08%
2024/11/29	78.3	33.42	1.4	33.30	33.45	76.9	12,227	0.63%
2024/11/28	9.5	33.93	14	33.71	33.75	-4.6	12,033	-0.04%
2024/11/27	18.8	35.21	1.3	35.80	34.95	17.5	11,826	0.15%
2024/11/26	7.3	36.25	2	35.85	35.80	5.3	11,816	0.04%
2024/11/25	3	36.27	0.2	36.27	36.30	2.8	11,794	0.02%
2024/11/22	7.2	36.85	3.8	37.09	35.85	3.4	11,646	0.03%
2024/11/21	6.9	36.58	20.5	36.26	36.65	-13.6	11,679	-0.12%
2024/11/20	5.5	36.39	20.2	36.31	36.25	-14.7	11,639	-0.13%
2024/11/19	2.2	37.14	0	0.00	37.05	2.2	11,566	0.02%
2024/11/18	6	37.13	4.6	37.36	37.25	1.4	11,619	0.01%
2024/11/15	6.5	37.34	15.8	37.42	37.50	-9.3	11,635	-0.08%
2024/11/14	11	37.59	0.5	38.10	36.85	10.5	11,699	0.09%
2024/11/13	6.6	37.76	12	37.90	38.15	-5.4	11,556	-0.05%
2024/11/12	2	39.18	1.8	39.67	39.00	0.2	11,466	0.00%
2024/11/11	1.8	40.16	0	0.00	40.40	1.8	11,406	0.02%
2024/11/08	8.2	40.89	2.1	41.98	40.70	6.1	11,613	0.05%
2024/11/07	25	41.85	4.7	41.70	42.05	20.3	11,757	0.17%
2024/11/06	0.7	40.65	1.8	40.68	40.75	-1.2	11,982	-0.01%
2024/11/05	5.8	40.05	1	40.20	40.05	4.8	12,510	0.04%
2024/11/04	3	40.39	26	40.27	40.20	-23	12,653	-0.18%
2024/11/01	7.2	41.03	14.6	41.11	41.45	-7.4	12,822	-0.06%
2024/10/30	1.1	43.26	4.6	42.56	42.30	-3.5	13,075	-0.03%
2024/10/29	12	42.40	5.1	42.58	42.30	6.9	13,213	0.05%
2024/10/28	1	42.95	0	0.00	43.35	1	13,314	0.01%
2024/10/25	0	43.10	10.4	42.94	43.05	-10.4	13,557	-0.08%
2024/10/24	5.1	43.22	0.9	43.13	42.90	4.2	13,732	0.03%
2024/10/23	4	43.89	0	0.00	43.65	4	14,310	0.03%
2024/10/22	1.1	43.91	0.1	44.20	44.20	1	14,859	0.01%
2024/10/21	5.1	44.36	6	44.63	44.60	-0.9	15,240	-0.01%
2024/10/18	0	0.00	7	44.26	43.85	-7	15,609	-0.05%
2024/10/17	2.7	44.27	0.3	44.35	44.30	2.4	15,670	0.02%
2024/10/16	12	42.80	0.2	42.95	42.65	11.9	15,889	0.07%
2024/10/15	17.1	44.19	1	44.31	44.05	16.1	15,885	0.10%
2024/10/14	1	42.62	1.8	43.36	43.80	-0.8	15,930	0.00%
2024/10/11	7.1	42.36	58.6	42.40	42.50	-51.5	16,035	-0.32%
2024/10/09	3	43.80	1.5	43.79	43.50	1.5	16,358	0.01%
2024/10/08	11	44.17	0.1	44.20	44.40	10.9	16,377	0.07%
2024/10/07	1	45.05	6	44.63	45.15	-5	16,439	-0.03%
2024/10/04	3.2	45.60	1.4	45.67	45.50	1.7	16,357	0.01%
2024/10/01	4	46.40	26.6	46.45	46.25	-22.6	16,285	-0.14%
2024/09/30	3	47.80	1.7	47.76	47.35	1.3	16,602	0.01%
2024/09/27	3.1	48.25	13.8	48.11	48.15	-10.6	17,181	-0.06%
2024/09/26	28.4	48.17	15.2	47.70	47.30	13.3	17,050	0.08%
2024/09/25	1.2	47.19	6.1	47.23	47.30	-4.9	16,797	-0.03%
2024/09/24	2	45.85	1.1	45.89	46.35	0.9	16,751	0.01%
2024/09/23	3.1	46.67	10.7	46.88	46.65	-7.6	16,790	-0.05%
2024/09/20	0.2	45.90	2	45.80	45.80	-1.8	16,769	-0.01%
2024/09/19	5	45.09	0.1	45.10	45.25	4.9	16,411	0.03%
2024/09/18	3	45.63	3	45.33	45.20	0	16,706	0.00%
2024/09/13	1	46.00	1.4	46.25	46.30	-0.4	17,698	0.00%
2024/09/12	5.5	46.65	2.5	46.59	46.95	3	18,166	0.02%
2024/09/11	0.4	45.16	5	45.18	45.10	-4.6	18,966	-0.02%
2024/09/10	12	45.03	0.3	46.25	44.50	11.7	19,228	0.06%
2024/09/09	1.3	45.67	0.2	45.62	46.05	1.1	19,114	0.01%
2024/09/06	7.2	46.05	0	0.00	46.45	7.2	19,178	0.04%
2024/09/05	5.3	47.00	0.3	48.30	46.00	5	19,045	0.03%
2024/09/04	14.3	47.70	14	47.53	47.55	0.3	18,779	0.00%
2024/09/03	5.1	50.91	5.1	51.04	50.00	0	18,364	0.00%
2024/08/30	4.1	52.71	1	53.90	52.70	3.1	18,197	0.02%
2024/08/29	1	53.20	2.6	52.97	53.40	-1.6	18,121	-0.01%
2024/08/28	10.6	53.21	0.2	54.60	53.50	10.4	18,036	0.06%
2024/08/26	3	54.30	2	54.10	53.80	1	18,271	0.01%
2024/08/23	1	53.90	1	54.10	54.10	0	18,292	0.00%
2024/08/22	1	54.80	10.7	54.70	54.80	-9.7	18,347	-0.05%
2024/08/21	5.5	54.72	2.6	54.90	54.60	3	18,411	0.02%
2024/08/20	8.6	56.60	6	56.74	55.70	2.6	18,403	0.01%
2024/08/19	7	56.60	2.1	56.42	56.60	4.8	18,362	0.03%
2024/08/16	3.1	55.86	13.5	55.94	55.70	-10.4	18,373	-0.06%
2024/08/15	1.5	54.25	20.6	54.31	54.60	-19.1	18,359	-0.10%
2024/08/14	16.6	54.42	23.2	54.46	54.30	-6.5	18,399	-0.04%
2024/08/13	0	0.00	3	52.94	52.80	-3	18,567	-0.02%
2024/08/12	2	52.91	11.9	53.47	53.00	-9.9	18,717	-0.05%
2024/08/09	3.9	51.24	21.3	51.57	51.00	-17.4	18,508	-0.09%
2024/08/08	9.3	49.33	10.7	48.50	49.50	-1.5	18,285	-0.01%
2024/08/07	48.7	50.03	2.6	49.89	50.00	46.1	18,048	0.26%
2024/08/06	1.6	49.41	10.8	49.78	49.90	-9.2	17,591	-0.05%
2024/08/05	31.8	50.01	13	50.52	49.95	18.8	17,592	0.11%
2024/08/02	17	56.12	94.3	56.56	54.90	-77.3	17,235	-0.45%
2024/08/01	19.8	58.70	10	58.70	58.30	9.8	17,135	0.06%
2024/07/31	6	57.28	0	0.00	57.10	6	17,273	0.03%
2024/07/30	6.1	56.91	4	57.20	57.10	2.1	17,246	0.01%
2024/07/29	5.1	58.78	0	0.00	57.50	5.1	17,065	0.03%
2024/07/26	18.1	58.11	712	57.86	58.10	-693.9	16,991	-4.08%	大賣/鉅額交易
2024/07/23	15	60.80	2	60.70	60.60	13	16,523	0.08%
2024/07/22	141	63.50	1	61.90	61.90	140	16,086	0.87%	大買/鉅額交易
2024/07/19	435.1	65.74	290.6	64.18	64.20	144.5	15,835	0.91%	大買/大賣/鉅額交易
2024/07/18	389.6	66.44	58.1	67.06	67.00	331.5	15,652	2.12%	大買/鉅額交易
2024/07/17	218.1	67.77	60	67.10	66.90	158	15,650	1.01%	大買/鉅額交易
2024/07/16	10	68.48	1	67.60	67.50	9	15,535	0.06%
2024/07/12	9.1	68.92	14.1	69.00	68.50	-5	15,621	-0.03%
2024/07/11	17.2	70.06	2.6	69.87	70.10	14.6	15,666	0.09%
2024/07/10	10.8	72.19	0	0.00	72.30	10.8	15,527	0.07%
2024/07/09	10	72.11	121.8	72.51	73.00	-111.8	15,532	-0.72%	大賣/鉅額交易
2024/07/08	14.2	74.16	11.1	73.74	74.50	3.1	15,747	0.02%
2024/07/05	3.5	73.67	7.9	73.81	73.90	-4.3	16,007	-0.03%
2024/07/04	13.8	73.77	247.3	73.62	74.10	-233.5	16,408	-1.42%	大賣/鉅額交易
2024/07/03	215.8	71.49	403.1	72.05	73.70	-187.3	16,088	-1.16%	大買/大賣/鉅額交易
2024/07/02	275.1	69.22	124.7	68.11	68.30	150.4	15,538	0.97%	大買/大賣/鉅額交易
2024/07/01	184.7	69.89	61.2	69.02	69.00	123.5	15,511	0.80%	大買/鉅額交易
2024/06/28	6.1	69.19	13.7	68.77	69.70	-7.6	15,668	-0.05%
2024/06/27	241.7	67.69	200.7	67.89	68.20	41	15,810	0.26%	大買/大賣/
2024/06/26	198.8	69.52	5.7	68.96	68.50	193	15,710	1.23%	大買/鉅額交易
2024/06/25	9.7	68.18	44.6	67.91	68.50	-34.9	15,767	-0.22%
2024/06/24	20.9	70.25	85.3	70.18	69.10	-64.3	15,697	-0.41%
2024/06/21	11.8	72.45	134.8	72.43	72.20	-123	15,637	-0.79%	大賣/鉅額交易
2024/06/20	182.8	73.71	196.8	73.28	72.70	-14.1	15,471	-0.09%	大買/大賣/
2024/06/19	168.5	71.45	187.5	71.36	70.70	-19	15,962	-0.12%	大買/大賣/
2024/06/18	197.1	70.38	119.1	70.23	72.00	78	16,560	0.47%	大買/大賣/
2024/06/17	35.5	67.58	26.6	67.74	67.90	8.9	15,775	0.06%
2024/06/14	5.1	66.01	27.5	66.42	66.20	-22.4	15,581	-0.14%
2024/06/13	29.7	66.34	3	66.39	66.00	26.7	15,721	0.17%
2024/06/12	1	64.38	1.2	64.45	64.60	-0.2	15,630	0.00%
2024/06/11	1.2	64.44	4.6	64.25	64.30	-3.4	15,745	-0.02%
2024/06/07	3.6	64.29	5.1	64.45	64.80	-1.5	16,043	-0.01%
2024/06/06	6	63.63	1.6	63.69	63.40	4.5	16,144	0.03%
2024/06/05	21	63.24	0	0.00	63.00	21	16,354	0.13%
2024/06/04	5.3	63.20	8.4	63.37	63.20	-3.1	16,538	-0.02%
2024/06/03	1.4	64.53	1.2	64.53	64.20	0.3	16,685	0.00%
2024/05/31	2.1	65.25	9	65.22	64.50	-6.9	16,864	-0.04%
2024/05/30	28.3	66.13	7.3	65.92	64.80	21	16,820	0.12%
2024/05/29	3.2	66.49	16.6	66.46	66.00	-13.4	16,764	-0.08%
2024/05/28	27.5	66.33	17.8	65.87	66.50	9.6	16,850	0.06%
2024/05/27	20.9	65.20	15.5	64.88	64.80	5.4	16,831	0.03%
2024/05/24	8.5	64.96	2	64.50	64.40	6.5	17,000	0.04%
2024/05/23	1	64.50	3.8	64.74	64.20	-2.8	17,055	-0.02%
2024/05/22	0	0.00	3	64.50	64.60	-3	17,322	-0.02%
2024/05/21	0.2	63.60	1.4	63.79	63.50	-1.2	17,410	-0.01%
2024/05/20	1.4	63.14	10.8	63.12	63.30	-9.4	17,471	-0.05%
2024/05/17	20.8	63.22	7.1	63.11	62.80	13.7	17,533	0.08%
2024/05/16	2	64.00	0	0.00	64.00	2	17,405	0.01%
2024/05/15	0	0.00	6.5	65.27	64.60	-6.5	17,529	-0.04%
2024/05/14	7.5	65.03	4.2	65.07	64.80	3.3	18,106	0.02%
2024/05/13	2.2	64.58	5.6	64.43	64.40	-3.5	18,155	-0.02%
2024/05/10	6	63.98	2	64.10	64.40	4	18,236	0.02%
2024/05/09	15	64.40	193.5	65.14	64.00	-178.5	18,117	-0.99%	大賣/鉅額交易
2024/05/08	20.6	66.41	1.2	66.97	66.60	19.4	17,883	0.11%
2024/05/07	166.2	67.94	21.9	68.35	66.80	144.2	17,914	0.81%	大買/鉅額交易
2024/05/06	80.4	68.21	68.6	67.13	66.90	11.8	17,662	0.07%
2024/05/03	0.6	67.40	2.6	67.46	65.80	-1.9	17,378	-0.01%
2024/05/02	0.6	66.56	8.6	66.35	66.60	-8	17,305	-0.05%
2024/04/30	44.6	66.17	42.6	67.00	66.10	2	17,441	0.01%
2024/04/29	4.3	67.21	8.3	67.11	67.50	-4	17,653	-0.02%
2024/04/26	17.3	65.73	8.2	65.95	65.70	9.1	17,681	0.05%
2024/04/25	19.4	66.04	12.4	66.16	65.60	7	17,603	0.04%
2024/04/24	4.6	64.91	26	65.17	65.50	-21.4	17,558	-0.12%
2024/04/23	9.1	62.36	4.8	62.15	62.80	4.3	17,548	0.02%
2024/04/22	3.8	61.38	3.8	61.09	61.20	0	17,538	0.00%
2024/04/19	30.1	62.35	40.3	62.40	62.00	-10.3	17,518	-0.06%
2024/04/18	11	64.74	1	64.40	64.30	10	17,403	0.06%
2024/04/17	22	64.91	0.4	66.00	64.50	21.6	17,751	0.12%
2024/04/16	21.9	66.83	34	65.18	65.50	-12.1	17,642	-0.07%
2024/04/15	10	69.86	21.8	70.03	70.00	-11.8	17,334	-0.07%
2024/04/12	112.8	71.80	129.2	71.33	71.80	-16.4	17,232	-0.10%	大買/大賣/
2024/04/11	120.8	69.59	342.4	70.52	70.60	-221.6	16,845	-1.32%	大買/大賣/鉅額交易
2024/04/10	407.8	69.61	113.9	70.04	70.20	293.9	16,560	1.77%	大買/大賣/鉅額交易
2024/04/09	6.5	68.51	5.3	68.34	68.40	1.2	16,334	0.01%
2024/04/08	8.3	69.12	0.4	69.00	68.10	7.9	16,321	0.05%
2024/04/03	11.4	68.38	43.8	67.76	68.20	-32.4	16,271	-0.20%
2024/04/02	5.8	69.96	8.8	70.25	69.10	-3	16,456	-0.02%
2024/04/01	60.1	69.28	1	68.90	69.40	59.1	16,546	0.36%
2024/03/29	3	67.61	23.5	67.72	67.70	-20.5	16,468	-0.12%
2024/03/28	16.4	68.15	1	68.90	67.60	15.4	16,442	0.09%
2024/03/27	8	68.15	71.1	67.82	67.90	-63.1	16,791	-0.38%
2024/03/26	125.1	68.52	174	68.46	68.10	-48.9	16,954	-0.29%	大買/大賣/
2024/03/25	21	68.29	14.4	68.39	68.50	6.6	16,725	0.04%
2024/03/22	79.3	69.82	72	69.72	69.60	7.2	16,622	0.04%
2024/03/21	185.5	66.16	45.6	66.14	67.60	139.9	15,466	0.90%	大買/鉅額交易
2024/03/20	9.7	62.12	17	61.69	61.50	-7.3	14,939	-0.05%
2024/03/19	9	62.70	1	62.40	62.30	8	15,179	0.05%
2024/03/18	9.2	62.82	0	0.00	62.40	9.2	15,160	0.06%
2024/03/15	4	63.75	2	63.91	63.90	2	15,090	0.01%
2024/03/14	5.4	63.75	8.5	64.28	63.80	-3.1	15,053	-0.02%
2024/03/13	22.3	63.69	16.2	64.03	63.30	6.1	15,008	0.04%
2024/03/12	37	65.76	94.4	65.58	65.70	-57.4	14,785	-0.39%
2024/03/11	14.4	66.34	17	66.49	65.80	-2.6	14,793	-0.02%
2024/03/08	8.1	65.41	60.6	64.71	65.00	-52.5	14,679	-0.36%
2024/03/07	4.4	66.06	1	67.00	65.70	3.4	14,685	0.02%
2024/03/06	26.1	65.23	4	65.18	65.10	22.1	14,756	0.15%
2024/03/05	21.1	65.89	1.1	66.56	65.80	20.1	15,155	0.13%
2024/03/04	2	66.50	0	66.50	66.50	2	15,704	0.01%
2024/03/01	167	67.00	9.1	66.26	66.30	157.9	16,281	0.97%	大買/鉅額交易
2024/02/29	17.1	66.75	25.1	67.47	67.30	-8	16,437	-0.05%
2024/02/27	31.1	67.07	4.3	68.47	66.30	26.8	16,604	0.16%
2024/02/26	6.3	67.85	2.1	67.42	67.90	4.2	16,550	0.03%
2024/02/23	15.1	68.74	0	68.10	67.70	15.1	16,648	0.09%
2024/02/22	3	67.80	8.7	67.80	68.10	-5.7	16,559	-0.03%
2024/02/21	1.7	67.99	2.1	67.98	67.30	-0.3	16,631	0.00%
2024/02/20	6.1	67.81	23.1	67.95	67.80	-17.1	16,506	-0.10%
2024/02/19	2.1	65.67	14.7	65.42	66.60	-12.6	16,388	-0.08%
2024/02/16	29.1	65.17	2	65.90	65.90	27.1	16,442	0.16%
2024/02/15	34.2	65.94	2.7	65.85	65.40	31.5	16,233	0.19%
2024/02/05	7.7	67.38	5	68.00	68.20	2.7	15,749	0.02%
2024/02/02	15.2	68.40	0.1	69.40	67.60	15.1	15,710	0.10%
2024/02/01	6.4	69.10	0.4	69.00	69.20	6	15,595	0.04%
2024/01/31	1.6	69.04	0.2	69.62	68.70	1.4	15,589	0.01%