錩新 (2415)-國票券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼0.15
漲幅
-0.52%
成交量
130張
產業
上市電子零組件類股▼0.56%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	28.30	1	28.53	28.50	-0.9	212	-0.41%
2024/05/10	0	0.00	0.2	28.88	28.65	-0.2	210	-0.10%
2024/05/09	0.1	28.90	0.1	28.88	29.00	0	207	0.01%
2024/05/08	0.3	28.68	0	0.00	29.20	0.3	206	0.15%
2024/05/07	0.3	29.00	2	28.64	28.50	-1.7	204	-0.85%
2024/05/06	1.7	30.00	0	0.00	30.10	1.7	197	0.84%
2024/05/03	0.1	29.89	0.7	30.04	30.10	-0.6	195	-0.30%
2024/05/02	2	29.47	0	0.00	29.80	2	193	1.02%
2024/04/30	0.2	29.02	0	0.00	29.55	0.2	193	0.12%
2024/04/29	1.4	29.24	0.2	29.90	29.50	1.2	191	0.61%
2024/04/26	0.8	29.20	1.7	29.22	29.50	-0.9	191	-0.46%
2024/04/25	0	29.05	0.3	29.61	29.40	-0.3	194	-0.17%
2024/04/24	0.3	28.97	0	29.05	29.35	0.3	192	0.14%
2024/04/23	0	0.00	0.1	28.75	28.90	-0.1	190	-0.04%
2024/04/22	0.3	28.03	0.2	28.00	28.75	0.1	192	0.07%
2024/04/19	0	28.30	0.5	28.29	28.45	-0.5	190	-0.27%
2024/04/18	0.2	28.95	0.2	29.08	29.10	0	188	-0.01%
2024/04/17	0.6	28.90	0	0.00	29.15	0.6	187	0.31%
2024/04/16	1.7	28.73	0.4	28.90	28.70	1.3	186	0.67%
2024/04/15	0	0.00	0.8	29.84	30.00	-0.8	183	-0.44%
2024/04/12	1.3	29.86	0.1	29.95	30.25	1.1	181	0.63%
2024/04/11	0.6	30.01	0	0.00	30.25	0.6	180	0.35%
2024/04/10	0.6	30.20	0	0.00	30.30	0.6	179	0.32%
2024/04/09	0.9	30.48	0	30.50	30.30	0.9	179	0.51%
2024/04/08	0.6	30.34	0.2	30.52	30.45	0.5	177	0.27%
2024/04/03	0	0.00	0.1	29.48	29.95	-0.1	175	-0.07%
2024/04/02	0.4	30.21	0.9	30.30	30.20	-0.5	173	-0.29%
2024/04/01	0.4	30.17	0	0.00	30.55	0.4	172	0.22%
2024/03/29	0.9	30.91	0.4	30.43	30.20	0.5	170	0.32%
2024/03/28	0.5	30.60	2	30.24	30.65	-1.6	164	-0.95%
2024/03/27	1.5	29.30	0	0.00	29.95	1.5	133	1.12%
2024/03/26	0.9	28.79	0.9	29.00	29.45	0	131	0.01%
2024/03/25	0	0.00	0.2	28.87	29.05	-0.2	129	-0.18%
2024/03/22	0.2	28.50	0	0.00	29.35	0.2	129	0.17%
2024/03/20	1	27.70	1.1	27.83	27.85	-0.1	128	-0.08%
2024/03/19	0.6	28.22	1.8	28.05	28.00	-1.3	129	-0.98%
2024/03/18	1	27.92	0	0.00	28.10	1	130	0.78%
2024/03/15	5	28.25	0.3	28.25	28.10	4.7	129	3.64%
2024/03/14	1	28.20	0	0.00	28.25	1	129	0.75%
2024/03/13	0	0.00	1	28.86	28.50	-1	130	-0.80%
2024/03/12	0.7	29.13	0	0.00	29.15	0.7	130	0.57%
2024/03/11	0.2	28.60	1.7	28.75	28.65	-1.5	132	-1.13%
2024/03/08	0.2	29.80	1.9	28.76	28.60	-1.6	133	-1.23%
2024/03/07	0.9	29.92	0.6	30.18	29.85	0.3	133	0.21%
2024/03/06	0.5	30.46	2	30.41	30.90	-1.5	133	-1.13%
2024/03/05	1.8	30.62	2.5	30.65	31.00	-0.7	130	-0.51%
2024/03/04	3.3	30.01	0.4	30.29	30.70	3	121	2.43%
2024/03/01	0.3	29.30	0.7	29.51	29.45	-0.3	112	-0.29%
2024/02/29	0.5	29.18	0.2	29.48	29.35	0.3	113	0.23%
2024/02/27	0.7	28.68	0	28.70	28.75	0.7	112	0.64%
2024/02/26	1.3	29.18	0.9	29.25	29.25	0.5	112	0.43%
2024/02/23	0.3	29.05	0.1	29.05	29.10	0.1	114	0.12%
2024/02/22	0	29.15	0.4	29.35	29.10	-0.4	114	-0.31%
2024/02/21	1.8	29.33	0.9	29.56	29.40	0.9	115	0.75%
2024/02/20	0.2	28.63	0.2	28.64	28.40	0	110	0.00%
2024/02/19	0	29.00	0.4	28.78	28.75	-0.4	112	-0.35%
2024/02/16	0.1	28.50	0.7	28.58	28.65	-0.5	116	-0.46%
2024/02/15	1.5	28.25	0.1	28.62	28.50	1.4	124	1.15%
2024/02/05	0	0.00	0.5	28.15	28.20	-0.5	130	-0.38%
2024/02/02	1.2	28.21	0.3	28.35	28.25	0.8	139	0.60%
2024/02/01	0.2	28.28	0	0.00	28.35	0.2	160	0.15%
2024/01/31	0.1	28.20	0	28.45	28.50	0.1	171	0.04%
2024/01/30	0.2	28.40	0	0.00	28.40	0.2	174	0.09%
2024/01/29	1.3	28.31	0	0.00	28.25	1.3	182	0.72%
2024/01/25	0.8	28.91	0.6	29.01	29.25	0.1	183	0.08%
2024/01/24	0	0.00	0.5	28.85	29.15	-0.5	183	-0.28%
2024/01/23	0.6	28.95	0.3	29.00	29.10	0.4	183	0.20%
2024/01/22	0.2	29.05	0.1	29.00	29.05	0.2	183	0.10%
2024/01/19	1.5	27.48	0.4	27.05	29.40	1.1	181	0.60%
2024/01/18	1	26.90	0.4	26.84	26.75	0.6	178	0.34%
2024/01/17	0.2	26.88	0	0.00	26.90	0.2	178	0.11%
2024/01/16	0.6	26.85	1.6	27.43	27.20	-1	180	-0.54%
2024/01/15	0.1	28.10	0	0.00	28.10	0.1	178	0.05%
2024/01/12	0	0.00	0.2	28.15	28.20	-0.2	182	-0.10%
2024/01/10	0.1	28.30	0.9	28.35	28.15	-0.8	187	-0.45%
2024/01/09	0	28.60	0.1	28.65	28.50	-0.1	190	-0.05%
2024/01/08	0.3	28.75	0	0.00	28.80	0.3	193	0.13%
2024/01/05	0.4	28.54	0	0.00	28.75	0.4	194	0.19%
2024/01/04	0	0.00	0	29.00	29.05	0	196	-0.01%
2024/01/03	0.2	28.39	1.4	28.64	28.90	-1.2	201	-0.61%
2024/01/02	0.8	28.94	0	0.00	28.95	0.8	226	0.33%
2023/12/29	0.1	29.05	0.4	29.15	29.10	-0.3	253	-0.13%
2023/12/28	0.1	28.77	0	29.00	29.10	0.1	255	0.04%
2023/12/27	0.4	28.85	0	0.00	28.90	0.4	257	0.14%
2023/12/26	0.8	28.91	0	0.00	29.00	0.8	258	0.30%
2023/12/25	0.6	28.64	0.8	28.65	28.65	-0.2	259	-0.08%
2023/12/22	0.2	29.00	2.5	28.96	28.60	-2.3	259	-0.90%
2023/12/21	0	29.22	0	0.00	29.20	0	258	0.00%
2023/12/20	0.1	29.20	0	0.00	29.30	0.1	258	0.03%
2023/12/19	0	0.00	1.6	29.30	29.10	-1.6	259	-0.61%
2023/12/18	1.2	29.43	0.1	29.59	29.85	1.1	260	0.43%
2023/12/15	0.8	29.55	0.3	29.55	29.65	0.5	261	0.19%
2023/12/14	0.1	30.30	0	0.00	30.15	0.1	262	0.05%
2023/12/13	1.2	30.03	0	0.00	30.30	1.2	262	0.47%
2023/12/12	0.3	29.55	0.2	29.32	29.35	0.2	262	0.07%
2023/12/11	0	29.35	0	0.00	29.55	0	264	0.00%
2023/12/08	0.1	29.80	0.4	29.75	29.75	-0.3	265	-0.10%
2023/12/07	0.1	30.35	0	0.00	30.00	0.1	269	0.04%
2023/12/06	1.4	30.27	0.1	30.60	30.40	1.3	271	0.48%
2023/12/05	0	30.35	0.1	30.58	30.60	0	280	-0.01%
2023/12/04	0.8	30.32	0	30.50	30.50	0.8	290	0.27%
2023/12/01	1.1	29.47	0.3	30.14	30.15	0.8	291	0.27%
2023/11/30	0	0.00	0.2	29.75	29.40	-0.2	293	-0.07%
2023/11/29	0.2	29.55	0	0.00	29.55	0.2	307	0.08%
2023/11/28	0.3	29.60	0	29.55	29.55	0.2	334	0.07%
2023/11/27	0	0.00	0.3	29.50	29.40	-0.3	338	-0.09%
2023/11/24	0	0.00	0.2	29.83	29.50	-0.2	348	-0.07%
2023/11/22	0.1	29.91	0.1	29.85	30.10	0	363	0.01%
2023/11/21	0.8	29.86	0	0.00	29.85	0.8	376	0.22%
2023/11/20	0.2	29.63	0	29.85	29.75	0.2	418	0.04%
2023/11/17	0	29.28	0.6	29.29	29.35	-0.6	442	-0.14%
2023/11/16	0	29.50	0.3	29.25	29.25	-0.3	462	-0.06%
2023/11/15	0	0.00	0	29.60	29.30	0	507	-0.01%
2023/11/14	0.7	30.39	0	30.30	29.80	0.7	604	0.12%
2023/11/13	0.3	30.50	1	30.51	31.50	-0.8	626	-0.12%
2023/11/10	0.3	30.00	2.2	30.53	30.00	-1.9	636	-0.30%
2023/11/09	3.8	30.72	0.5	31.17	31.00	3.3	634	0.53%
2023/11/08	2.5	29.43	0.1	29.37	29.85	2.5	624	0.39%
2023/11/07	0.2	28.30	0.2	28.45	28.70	0	625	0.01%
2023/11/06	0.4	28.27	0.6	28.50	28.10	-0.1	644	-0.02%
2023/11/03	0	26.60	0.5	26.68	26.55	-0.5	708	-0.07%
2023/11/02	0.9	26.43	0	0.00	26.60	0.9	778	0.11%
2023/11/01	0.6	26.00	0.3	26.29	25.70	0.4	785	0.04%
2023/10/31	1.3	26.19	0.7	26.24	25.80	0.6	798	0.07%
2023/10/30	0.5	27.00	0	0.00	27.10	0.5	812	0.06%
2023/10/27	0	0.00	0.2	27.10	26.85	-0.2	814	-0.02%
2023/10/26	0	0.00	0.1	27.30	27.10	-0.1	817	-0.02%
2023/10/25	0.1	27.70	0.3	27.80	27.60	-0.2	821	-0.03%
2023/10/24	0.8	26.93	0	26.90	27.40	0.8	828	0.09%
2023/10/23	0	27.00	0.4	27.00	26.90	-0.4	847	-0.05%
2023/10/20	0.1	26.80	0.4	26.83	26.95	-0.3	890	-0.03%
2023/10/19	0.2	27.47	0	27.51	27.75	0.2	902	0.02%
2023/10/18	0.5	27.35	1	27.52	27.20	-0.5	903	-0.05%
2023/10/17	1	28.70	0	0.00	28.05	1	904	0.12%
2023/10/16	1	29.00	0	29.65	28.95	1	903	0.11%
2023/10/13	0	29.94	0.1	30.02	29.90	-0.1	909	-0.01%
2023/10/12	0.1	30.00	0	30.19	30.05	0.1	917	0.01%
2023/10/11	0	30.10	0.4	29.90	30.15	-0.4	926	-0.05%
2023/10/06	0.5	30.35	0.1	30.75	30.05	0.4	950	0.04%
2023/10/05	0.1	29.71	0	0.00	30.80	0.1	947	0.01%
2023/10/02	0	0.00	10	28.70	28.75	-10	1,144	-0.87%
2023/09/21	0	0.00	0.1	29.00	29.15	-0.1	1,154	-0.01%
2023/09/20	0.1	29.99	0	0.00	29.55	0.1	1,152	0.01%
2023/09/19	0	0.00	0.2	30.58	30.10	-0.2	1,151	-0.02%
2023/09/18	0.2	30.60	0	30.60	30.40	0.2	1,151	0.02%
2023/09/15	0	30.98	0.1	30.65	30.60	-0.1	1,149	-0.01%
2023/09/14	0	30.65	0	0.00	30.95	0	1,148	0.00%
2023/09/13	0	30.45	0.7	30.40	30.50	-0.7	1,148	-0.06%
2023/09/12	0.8	30.50	0	30.65	30.25	0.8	1,150	0.07%
2023/09/11	0	30.55	0.6	30.40	30.55	-0.6	1,145	-0.05%
2023/09/08	0.6	30.69	0.1	30.33	30.80	0.5	1,142	0.04%
2023/09/07	0.1	32.44	0	0.00	31.25	0.1	1,132	0.01%
2023/09/05	0	0.00	0.3	32.62	33.05	-0.3	1,114	-0.03%
2023/09/04	0.1	33.29	1.5	32.72	32.65	-1.4	1,109	-0.13%
2023/09/01	1.7	32.98	0.1	33.05	33.15	1.6	1,094	0.15%
2023/08/31	0.1	32.00	0	31.68	31.65	0.1	1,067	0.01%
2023/08/30	0	32.33	0.3	31.85	32.10	-0.3	1,063	-0.03%
2023/08/29	0.3	31.00	0	0.00	31.00	0.3	1,052	0.03%
2023/08/28	0	0.00	0.6	32.56	31.05	-0.6	1,047	-0.05%
2023/08/25	0.6	32.66	0	33.25	32.55	0.5	1,035	0.05%
2023/08/24	10	34.00	0.2	33.41	32.80	9.8	1,021	0.96%
2023/08/23	0.2	31.60	0	0.00	32.30	0.2	978	0.02%
2023/08/22	0	0.00	0	31.80	30.70	0	952	0.00%
2023/08/21	1	32.33	3.5	32.60	32.00	-2.4	932	-0.26%
2023/08/18	2.5	35.57	2.2	34.91	34.00	0.3	885	0.03%
2023/08/17	0	0.00	5	35.10	35.10	-5	783	-0.64%
2023/08/16	0.6	31.36	1.2	31.08	31.95	-0.6	750	-0.08%
2023/08/15	0.3	30.49	0	30.35	30.10	0.3	732	0.04%
2023/08/14	0.5	29.99	1	29.90	29.65	-0.5	726	-0.07%
2023/08/11	1	29.52	0.5	29.95	29.70	0.6	716	0.08%
2023/08/10	0.5	31.20	2.3	30.77	30.00	-1.9	704	-0.27%
2023/08/09	2.3	31.68	0.3	30.82	32.35	2	682	0.30%
2023/08/08	0.2	29.95	0.1	29.53	31.55	0.1	610	0.01%
2023/08/07	0	28.60	0.8	28.74	28.70	-0.8	541	-0.15%
2023/08/04	0.9	28.32	0.1	28.70	28.80	0.8	532	0.15%
2023/08/02	0.2	27.40	2.1	27.90	27.75	-1.9	519	-0.36%
2023/08/01	0	27.25	0	0.00	27.20	0	503	0.00%
2023/07/31	1.1	27.86	1.6	27.70	27.40	-0.5	500	-0.10%
2023/07/28	0.5	27.80	1.1	27.70	27.75	-0.6	497	-0.13%
2023/07/27	1.5	28.75	6	28.67	28.05	-4.5	492	-0.90%
2023/07/26	0.1	29.69	7.7	29.78	28.90	-7.6	490	-1.54%
2023/07/25	21.8	29.28	12.6	29.61	29.60	9.2	469	1.95%
2023/07/24	0	0.00	1	27.90	29.35	-1	424	-0.24%
2023/07/21	0.4	27.18	0.3	26.91	26.70	0.1	409	0.02%
2023/07/20	1.3	27.22	0.3	27.25	27.15	1	407	0.25%
2023/07/19	0.6	26.89	1.2	26.92	26.60	-0.6	402	-0.16%
2023/07/18	0	26.85	2.3	26.92	26.45	-2.3	400	-0.56%
2023/07/17	1.3	27.63	21.2	27.50	27.30	-19.9	393	-5.05%
2023/07/14	2.6	28.75	1.9	28.48	28.25	0.8	386	0.20%
2023/07/13	2.4	28.30	87.3	27.87	28.75	-84.9	376	-22.56%
2023/07/12	29.6	28.71	2.9	28.33	28.80	26.7	348	7.66%
2023/07/11	8	29.03	2	31.95	28.35	6	327	1.83%
2023/07/10	6	30.68	0	0.00	31.25	6	258	2.33%
2023/07/07	71.3	28.20	8.3	27.82	28.45	63	186	33.80%
2023/07/06	0.2	24.76	0	0.00	25.90	0.2	100	0.19%
2023/07/05	0	0.00	0.6	23.65	23.55	-0.6	85	-0.67%
2023/07/04	0.7	23.70	0.5	23.63	23.65	0.2	85	0.28%
2023/07/03	0	0.00	0.7	23.64	23.65	-0.7	84	-0.79%
2023/06/30	0	0.00	1.9	24.42	24.30	-1.9	84	-2.25%
2023/06/29	0	0.00	0.7	24.60	24.55	-0.7	83	-0.84%
2023/06/28	0	0.00	1.1	24.85	24.85	-1.1	81	-1.39%
2023/06/27	0	0.00	0.2	24.91	24.70	-0.2	80	-0.28%
2023/06/26	0	0.00	0	24.60	25.00	0	79	-0.03%
2023/06/20	0	0.00	1.4	24.36	24.10	-1.4	77	-1.85%
2023/06/19	0	0.00	0.5	24.55	24.60	-0.5	76	-0.64%
2023/06/14	0.3	23.55	0	0.00	23.65	0.3	71	0.44%
2023/06/13	0.6	23.60	0	0.00	23.60	0.6	72	0.87%
2023/06/12	0.6	23.47	0	0.00	23.55	0.6	76	0.83%
2023/06/09	1	23.51	0.4	23.75	23.60	0.6	76	0.81%
2023/06/08	0.2	23.50	0.1	23.50	23.50	0.1	78	0.15%
2023/06/07	0	0.00	0.7	23.70	23.50	-0.7	81	-0.87%
2023/06/06	4	23.60	0.1	23.70	23.50	3.9	85	4.62%
2023/06/05	0.5	23.57	0	0.00	23.70	0.5	88	0.56%
2023/06/02	1.2	23.60	0	23.90	23.65	1.2	91	1.32%
2023/06/01	0	0.00	0	23.50	23.55	0	91	-0.04%
2023/05/31	0	0.00	0.9	23.60	23.65	-0.9	92	-0.97%
2023/05/30	0.2	23.45	1	23.42	23.60	-0.8	94	-0.85%
2023/05/29	0.2	23.70	0	23.65	23.45	0.2	95	0.22%
2023/05/26	0.3	23.42	0	23.40	23.40	0.3	98	0.33%
2023/05/25	0.3	23.36	0.1	23.43	23.40	0.2	100	0.18%
2023/05/24	0.3	23.40	0.1	23.40	23.60	0.1	102	0.14%
2023/05/23	0.5	23.39	0.2	23.38	23.40	0.2	105	0.24%
2023/05/22	0.1	23.35	0	0.00	23.35	0.1	109	0.07%
2023/05/19	0	0.00	0.4	23.50	23.45	-0.4	115	-0.36%
2023/05/18	1.2	23.44	1.9	23.50	23.50	-0.6	168	-0.37%
2023/05/17	0.3	23.40	0	23.90	23.65	0.3	186	0.15%
2023/05/16	0	0.00	0.3	23.60	23.50	-0.3	187	-0.14%
2023/05/15	0.5	23.42	0	0.00	23.55	0.5	188	0.24%
2023/05/12	1.3	23.64	0	23.30	23.85	1.3	190	0.66%
2023/05/11	0.2	23.38	0.1	23.39	23.30	0	191	0.02%
2023/05/10	0.6	23.60	0.3	23.58	23.75	0.3	191	0.13%
2023/05/09	0	0.00	0.2	24.00	24.00	-0.2	194	-0.10%
2023/05/08	0.7	24.40	0	0.00	24.50	0.7	196	0.34%
2023/05/05	1.4	24.32	0	0.00	24.55	1.4	199	0.71%
2023/05/04	0.2	24.25	0	24.30	24.35	0.2	203	0.08%
2023/05/03	0.1	24.25	0.1	24.50	24.35	0.1	209	0.05%
2023/05/02	0.6	24.18	0	0.00	24.60	0.6	225	0.29%
2023/04/28	0	23.80	1.6	23.69	23.85	-1.5	231	-0.66%
2023/04/27	0	0.00	0.4	23.54	23.40	-0.4	231	-0.19%
2023/04/26	0	0.00	0.4	23.30	23.20	-0.4	232	-0.17%
2023/04/25	0.5	23.25	1.3	23.80	23.30	-0.9	233	-0.38%
2023/04/24	0	0.00	0.2	24.34	24.20	-0.2	233	-0.07%
2023/04/21	0	24.65	0.7	24.54	24.45	-0.7	238	-0.31%
2023/04/20	0	25.10	0.2	25.20	25.05	-0.2	238	-0.09%
2023/04/19	0.7	25.16	0	0.00	25.45	0.7	237	0.31%
2023/04/18	0.3	25.08	0.7	25.07	25.10	-0.4	234	-0.17%
2023/04/17	1.6	24.61	0	0.00	25.15	1.6	233	0.67%
2023/04/14	0.7	24.43	0.1	24.76	24.65	0.6	231	0.27%
2023/04/13	0.1	24.50	0	24.84	24.65	0.1	231	0.03%
2023/04/12	1.4	24.61	0	0.00	25.00	1.4	232	0.61%
2023/04/11	0.9	24.56	1.4	24.51	24.35	-0.5	231	-0.23%
2023/04/10	1.2	24.55	0.3	24.56	24.55	0.9	233	0.38%
2023/04/07	0.7	24.74	0	24.75	24.55	0.6	233	0.27%
2023/04/06	1.1	24.45	0	24.77	24.80	1.1	233	0.46%
2023/03/31	0.2	24.50	0	0.00	24.40	0.2	233	0.10%
2023/03/30	2.5	24.42	0.5	24.40	24.50	2	233	0.87%
2023/03/29	0.7	24.40	0	0.00	24.40	0.7	232	0.30%
2023/03/28	0	0.00	0.4	24.54	24.45	-0.4	234	-0.16%
2023/03/27	0.5	24.80	0.8	24.67	24.85	-0.3	235	-0.11%
2023/03/24	1.1	24.92	0	0.00	25.25	1.1	236	0.45%
2023/03/23	1.5	24.60	0	0.00	24.90	1.5	236	0.65%
2023/03/22	0.6	24.63	0	0.00	24.60	0.6	236	0.27%
2023/03/21	1.8	24.14	0.3	24.43	24.20	1.5	236	0.63%
2023/03/20	0.8	24.29	1.1	24.27	24.20	-0.3	235	-0.13%
2023/03/17	0.3	24.35	0	24.40	24.30	0.3	234	0.13%
2023/03/16	0.3	24.80	0.6	24.63	24.35	-0.3	234	-0.13%
2023/03/15	1.2	25.29	0.7	25.15	25.10	0.6	233	0.24%
2023/03/14	0.1	25.10	0	0.00	25.10	0.1	232	0.05%
2023/03/13	0	24.60	0	25.16	25.60	0	236	-0.02%
2023/03/10	0.9	25.55	0.5	25.53	25.60	0.4	239	0.17%
2023/03/09	0.5	25.97	0.2	25.92	26.10	0.3	237	0.13%
2023/03/08	0.2	25.85	1.4	26.27	25.95	-1.2	234	-0.52%
2023/03/07	0.4	25.60	0	0.00	25.60	0.4	231	0.19%
2023/03/02	0	0.00	0	25.80	25.40	0	226	0.00%
2023/03/01	0	25.22	1	25.35	25.55	-1	225	-0.44%
2023/02/24	1	25.05	1	25.50	25.10	0	223	0.00%
2023/02/23	1	25.20	11	25.25	25.15	-10	219	-4.55%
2023/02/22	1	25.25	1	25.55	25.20	0	219	0.00%
2023/02/21	1	25.15	0.3	25.51	25.25	0.7	220	0.32%
2023/02/20	1.3	25.19	1	25.55	25.55	0.3	217	0.13%
2023/02/17	0	0.00	0.1	25.50	25.25	-0.1	217	-0.02%
2023/02/16	4.1	26.21	0	0.00	25.65	4.1	212	1.90%
2023/02/15	1	25.50	10	25.50	25.50	-9	165	-5.44%
2023/02/09	0	0.00	0.1	24.35	24.30	-0.1	147	-0.03%
2023/02/08	0.1	24.25	0	0.00	24.25	0.1	147	0.03%
2023/02/06	0	0.00	0.1	24.10	24.00	-0.1	144	-0.08%
2023/02/03	0.1	23.95	0.2	24.20	24.10	-0.1	145	-0.06%
2023/02/02	10.2	24.17	0.1	24.10	24.35	10.1	143	7.03%
2023/02/01	0.1	24.05	0.8	24.39	24.10	-0.7	139	-0.52%
2023/01/31	0.8	23.83	0.6	23.53	24.35	0.2	134	0.16%
2023/01/30	0.6	22.79	11.1	22.88	23.10	-10.5	117	-8.91%
2023/01/17	0	0.00	0.1	21.05	21.00	-0.1	107	-0.11%
2023/01/16	5	21.13	0.3	21.35	21.05	4.7	108	4.32%
2023/01/13	0.5	21.07	0	0.00	21.45	0.5	109	0.45%
2023/01/12	0	0.00	0	22.08	21.85	0	109	-0.04%
2023/01/11	0	22.09	5.3	22.21	22.00	-5.2	109	-4.75%
2023/01/10	0.3	20.25	0	0.00	20.60	0.3	106	0.25%
2023/01/06	0	0.00	0.3	20.40	20.35	-0.3	109	-0.24%
2023/01/05	0	0.00	0.2	20.63	20.35	-0.2	115	-0.14%
2023/01/04	0.4	20.25	0.5	20.60	20.20	0	117	-0.04%
2023/01/03	0.5	20.10	0	20.20	20.15	0.4	121	0.36%
2022/12/30	0	20.43	0	0.00	20.40	0	121	0.03%
2022/12/26	0	0.00	0	21.21	20.80	0	123	-0.02%
2022/12/23	0	21.00	0	0.00	21.15	0	124	0.02%
2022/12/19	0	0.00	0.6	21.96	21.65	-0.6	132	-0.45%
2022/12/16	3	22.53	1.8	22.54	22.25	1.2	132	0.89%
2022/12/15	0.1	22.85	0.7	22.92	22.90	-0.6	130	-0.44%
2022/12/14	1.1	22.99	0	22.87	22.85	1	129	0.80%
2022/12/13	1	22.71	0.6	22.85	22.60	0.4	129	0.32%
2022/12/12	0.7	22.56	0	0.00	22.90	0.7	130	0.53%
2022/12/09	6.9	22.85	0.3	22.95	22.80	6.6	131	4.99%
2022/12/07	10	23.50	0.3	23.07	23.00	9.7	133	7.27%
2022/12/06	0	0.00	1.1	24.23	23.50	-1.1	131	-0.84%
2022/12/05	0.3	24.49	0.3	24.54	24.60	0	130	-0.02%
2022/12/02	1.4	23.21	10.3	24.01	24.05	-8.8	127	-6.96%
2022/12/01	2.4	23.14	0.7	23.12	23.15	1.7	125	1.35%
2022/11/30	0.8	22.69	0	0.00	23.00	0.8	125	0.63%
2022/11/29	5.1	22.73	0.3	22.65	22.50	4.8	126	3.83%
2022/11/28	0.2	22.35	0	0.00	22.60	0.2	128	0.13%
2022/11/25	2.1	22.65	0	0.00	22.50	2.1	132	1.58%
2022/11/24	0	0.00	0	22.77	22.80	0	142	0.00%
2022/11/23	0	0.00	0.7	23.00	23.00	-0.7	158	-0.47%
2022/11/22	2	22.65	0.1	22.89	22.80	1.9	163	1.18%
2022/11/21	0	0.00	0	23.23	23.10	0	166	-0.02%
2022/11/18	0	0.00	7	23.30	23.30	-7	168	-4.16%
2022/11/17	0.6	23.14	1	23.20	23.15	-0.4	167	-0.24%
2022/11/16	0	22.55	0	0.00	22.55	0	166	0.00%
2022/11/15	5.2	22.71	0.5	22.85	22.75	4.7	165	2.83%
2022/11/14	2.3	22.24	0	22.25	22.50	2.3	164	1.41%
2022/11/11	0.2	22.00	0	0.00	22.05	0.2	165	0.14%
2022/11/09	0	0.00	0.8	22.88	22.80	-0.8	163	-0.47%
2022/11/08	0.4	23.20	2.7	23.14	22.80	-2.3	162	-1.41%
2022/11/07	0.2	22.80	0.4	23.09	23.25	-0.3	164	-0.16%
2022/11/04	0.4	22.39	0	22.70	22.60	0.4	164	0.24%
2022/11/03	0.9	22.53	0	22.10	22.50	0.9	164	0.56%
2022/11/02	0.5	22.23	0	0.00	22.25	0.5	163	0.31%
2022/11/01	1.8	21.98	0.8	21.88	22.10	1.1	162	0.66%
2022/10/31	1	21.47	0	0.00	21.40	1	161	0.59%
2022/10/28	0	0.00	0.2	21.45	21.00	-0.2	161	-0.12%
2022/10/27	0.2	20.90	0	0.00	21.30	0.2	161	0.12%
2022/10/26	0	20.90	0	0.00	21.00	0	162	0.00%
2022/10/25	0	0.00	0.5	21.18	20.90	-0.5	162	-0.30%
2022/10/24	0.5	21.35	0	0.00	21.40	0.5	162	0.30%
2022/10/21	0	0.00	0	21.40	20.95	0	161	0.00%
2022/10/20	0	20.70	0.3	20.90	21.00	-0.3	161	-0.19%
2022/10/19	0	21.80	0.2	21.61	21.60	-0.2	161	-0.13%
2022/10/18	0.5	20.96	0.2	21.25	21.55	0.4	160	0.23%
2022/10/17	0	20.40	0.7	20.50	20.85	-0.7	161	-0.42%
2022/10/14	0.8	21.58	0	0.00	21.50	0.8	161	0.52%
2022/10/13	0	0.00	0.1	21.80	20.05	-0.1	160	-0.06%
2022/10/12	0.1	22.14	0	22.45	22.25	0.1	156	0.06%
2022/10/11	1	22.20	0	0.00	22.20	1	156	0.64%
2022/10/07	0	0.00	0	23.90	23.95	0	153	0.00%
2022/10/06	0	23.80	0	23.70	23.70	0	164	0.00%
2022/10/05	0	24.50	0	0.00	24.10	0	170	0.00%
2022/10/04	0	24.60	0	0.00	24.05	0	176	0.00%
2022/09/26	0	0.00	0	26.00	25.05	0	234	0.00%
2022/09/23	1	26.50	0	26.65	26.60	1	236	0.42%
2022/09/22	0	26.25	0	0.00	26.70	0	238	0.00%
2022/09/20	1	26.70	0	26.80	26.85	1	239	0.42%
2022/09/19	0	26.50	0	0.00	26.90	0	240	0.00%
2022/09/15	0	0.00	1	27.85	27.80	-1	242	-0.41%
2022/09/14	0	26.70	0	0.00	27.20	0	244	0.00%
2022/09/08	0	0.00	0	27.00	27.70	0	253	0.00%
2022/09/07	0	27.00	0	0.00	26.70	0	255	0.00%
2022/08/30	0	0.00	1	33.50	33.80	-1	239	-0.42%
2022/08/05	0	0.00	1	29.50	29.25	-1	249	-0.40%
2022/08/02	2	29.00	0.2	29.80	28.90	1.8	257	0.71%
2022/08/01	0	29.45	0.1	29.50	29.80	-0.1	264	-0.03%
2022/07/29	0	29.43	0.1	29.60	29.50	-0.1	266	-0.03%
2022/07/28	0	29.55	0.1	29.62	29.40	-0.1	268	-0.04%
2022/07/27	0.4	29.25	0	0.00	29.65	0.4	268	0.16%
2022/07/21	0	0.00	0	29.50	29.75	0	270	0.00%
2022/07/20	0	29.10	0	0.00	29.00	0	271	0.00%
2022/07/14	1	28.30	0	27.95	28.15	1	275	0.36%
2022/07/13	0	27.55	0	0.00	27.95	0	264	0.00%
2022/07/11	0	0.00	0	27.80	27.10	0	255	0.00%
2022/07/08	0	27.75	0	28.00	28.00	0	256	0.00%
2022/07/07	0	27.15	0.5	27.74	27.40	-0.5	259	-0.17%
2022/07/06	0.5	26.20	0	0.00	26.00	0.5	247	0.18%
2022/07/01	1	28.75	0	0.00	28.50	1	222	0.45%
2022/06/30	1	31.20	0	0.00	31.15	1	219	0.46%
2022/06/28	0	0.00	0	33.80	33.00	0	221	0.00%
2022/06/27	0	32.90	1	33.40	33.35	-1	223	-0.45%
2022/06/24	0	0.00	0	33.00	32.40	0	223	0.00%
2022/06/23	0	32.00	0.1	31.83	32.10	-0.1	224	-0.04%
2022/06/22	0.1	32.55	0	0.00	32.00	0.1	223	0.04%
2022/06/20	1	32.20	0	0.00	31.95	1	228	0.44%
2022/06/14	0	0.00	0.2	36.29	36.35	-0.2	230	-0.07%
2022/06/13	0.2	36.65	0	0.00	36.80	0.2	235	0.07%
2022/06/10	0	0.00	0	38.40	38.25	0	245	-0.01%
2022/06/08	0	38.30	0	0.00	38.50	0	248	0.01%
2022/06/07	0	0.00	0.2	38.53	38.25	-0.2	250	-0.07%
2022/06/06	0	0.00	0.4	38.86	38.70	-0.4	253	-0.15%
2022/06/02	0	0.00	0.3	39.00	38.85	-0.3	258	-0.11%
2022/06/01	0	38.94	0	0.00	39.00	0	263	0.01%
2022/05/31	0	0.00	0.1	38.60	38.25	-0.1	263	-0.05%
2022/05/30	0.2	38.25	0.1	38.25	38.25	0.1	276	0.05%
2022/05/27	2	38.00	0	38.28	38.30	2	298	0.66%
2022/05/26	0.2	38.16	0	38.50	38.30	0.2	298	0.08%
2022/05/25	0	37.44	0	0.00	37.95	0	303	0.00%
2022/05/24	0	0.00	0.5	37.55	37.15	-0.5	313	-0.17%
2022/05/23	0.9	38.32	2.1	38.74	38.20	-1.2	313	-0.40%
2022/05/20	2	37.95	0	37.94	37.95	2	312	0.64%
2022/05/19	0.3	37.40	0.1	37.34	37.95	0.2	311	0.07%
2022/05/18	0.1	37.83	2.1	38.24	38.00	-2	316	-0.64%
2022/05/17	0	36.05	0	0.00	36.60	0	306	0.00%
2022/05/16	0.2	35.00	0	35.50	34.65	0.2	303	0.05%
2022/05/13	0	34.10	0	34.50	34.25	0	304	0.00%
2022/05/12	0	35.15	0	0.00	33.75	0	306	0.00%
2022/05/11	0	0.00	0	35.56	35.35	0	305	0.00%
2022/05/10	0	35.80	0	0.00	36.30	0	310	0.00%
2022/05/09	2	36.20	0	0.00	35.90	2	308	0.65%
2022/05/06	1	37.80	0	38.30	38.00	1	303	0.33%
2022/05/05	0	39.00	0	0.00	39.20	0	303	0.00%
2022/05/03	0	0.00	0	38.80	38.65	0	308	-0.01%
2022/04/29	0	39.40	0	39.60	39.00	0	312	0.00%
2022/04/28	0	38.65	0	0.00	38.50	0	316	0.01%
2022/04/25	1	38.40	0	0.00	38.60	1	315	0.32%
2022/04/22	0	0.00	0	40.13	39.90	0	314	-0.01%
2022/04/21	0	0.00	0.1	40.50	40.45	-0.1	317	-0.02%
2022/04/20	0	0.00	0.2	40.80	40.65	-0.2	321	-0.07%
2022/04/19	0	41.10	0	40.90	40.80	0	323	0.00%
2022/04/18	0.3	40.90	0	0.00	41.10	0.3	325	0.09%
2022/04/15	1	40.70	0.1	41.32	40.85	0.9	326	0.29%
2022/04/14	0.1	42.15	0.1	42.00	41.75	0	331	0.00%
2022/04/13	0.1	41.72	1	42.30	42.00	-0.9	337	-0.28%
2022/04/11	1	40.40	0.6	40.36	39.80	0.4	338	0.12%
2022/04/08	0	0.00	0.2	41.50	41.25	-0.2	336	-0.05%
2022/04/07	0.7	42.27	0	0.00	40.80	0.7	336	0.22%
2022/04/01	0	0.00	0.1	41.24	41.35	-0.1	329	-0.03%
2022/03/31	0.1	42.15	0	0.00	42.00	0.1	329	0.02%
2022/03/30	0	42.10	1	42.20	41.95	-1	330	-0.30%
2022/03/29	0.1	41.90	0	0.00	41.60	0.1	329	0.02%
2022/03/28	0	0.00	1	41.55	41.55	-1	331	-0.30%
2022/03/25	0	0.00	0	42.74	42.20	0	334	0.00%
2022/03/24	0	42.51	0	0.00	42.85	0	334	0.00%
2022/03/23	0	0.00	0	42.60	42.45	0	335	0.00%
2022/03/22	0	41.60	12	41.72	42.10	-12	337	-3.56%
2022/03/21	0	0.00	0.1	41.35	41.15	-0.1	335	-0.03%
2022/03/18	0.1	40.95	1	41.30	41.35	-0.9	342	-0.26%
2022/03/17	0	0.00	5	40.89	41.05	-5	347	-1.44%
2022/03/16	0	0.00	3.1	39.86	39.90	-3.1	351	-0.87%
2022/03/15	5.1	40.57	0	0.00	40.75	5.1	356	1.42%
2022/03/14	0	0.00	0	40.00	39.60	0	363	0.00%
2022/03/11	0	39.45	0.1	39.35	39.40	-0.1	382	-0.02%
2022/03/10	0	0.00	0	39.40	39.30	0	428	0.00%
2022/03/09	0.1	38.15	0	0.00	38.40	0.1	436	0.02%
2022/03/04	3	41.00	0	0.00	41.45	3	545	0.55%
2022/03/03	4	41.20	1	41.55	41.45	3	557	0.54%
2022/03/02	7	41.30	4	41.51	41.55	3	562	0.53%
2022/02/25	1	38.25	0	38.95	38.25	1	592	0.17%
2022/02/24	0	0.00	0.7	39.21	38.30	-0.7	604	-0.11%
2022/02/23	0.6	40.00	0	0.00	40.40	0.6	607	0.10%
2022/02/22	0	0.00	0.3	39.60	39.60	-0.3	622	-0.05%
2022/02/21	0	0.00	0.6	40.13	40.35	-0.6	625	-0.09%
2022/02/18	1.9	40.55	0	0.00	40.75	1.9	637	0.31%
2022/02/17	4	39.83	0.7	39.79	39.30	3.3	651	0.51%
2022/02/16	0.7	39.35	0	0.00	40.00	0.7	667	0.10%
2022/02/14	2	38.50	0	0.00	38.60	2	704	0.28%
2022/02/11	0	0.00	0	40.08	40.00	0	715	0.00%
2022/02/10	0	41.00	0	0.00	41.00	0	725	0.00%
2022/02/08	0	0.00	1.1	39.97	39.85	-1.1	774	-0.15%
2022/01/26	0.1	37.92	2	37.77	37.60	-1.9	871	-0.21%
2022/01/25	3	37.45	0	0.00	37.30	3	899	0.33%
2022/01/24	0	0.00	1	37.91	38.40	-1	940	-0.11%
2022/01/21	1	39.05	0.2	39.73	39.00	0.8	1,010	0.08%
2022/01/20	2.2	39.91	0	0.00	40.20	2.2	1,040	0.21%
2022/01/19	0	0.00	0.3	40.60	40.55	-0.3	1,088	-0.03%
2022/01/18	0	0.00	0.1	41.26	40.90	-0.1	1,116	-0.01%
2022/01/17	0	40.00	0	40.00	40.75	0	1,146	0.00%
2022/01/14	3.4	39.45	0	0.00	39.85	3.4	1,192	0.28%
2022/01/13	0	0.00	0.6	40.75	40.45	-0.6	1,217	-0.05%
2022/01/12	0.6	41.35	0	0.00	41.35	0.6	1,277	0.05%
2022/01/11	0	0.00	0.1	42.00	41.00	-0.1	1,299	0.00%
2022/01/10	0	42.00	0.1	41.85	42.10	-0.1	1,300	-0.01%
2022/01/07	0	0.00	1.8	41.75	41.70	-1.8	1,299	-0.14%
2022/01/06	2	43.17	0.5	43.55	43.00	1.4	1,293	0.11%
2022/01/04	0.5	44.00	0.3	43.92	43.20	0.2	1,287	0.02%
2022/01/03	0.3	43.40	0	0.00	43.50	0.3	1,286	0.02%
2021/12/30	0	0.00	0	43.45	43.20	0	1,289	0.00%
2021/12/29	0	43.32	0	0.00	43.65	0	1,292	0.00%
2021/12/28	0	0.00	0	43.50	43.35	0	1,305	0.00%
2021/12/27	0	43.30	0	0.00	43.70	0	1,309	0.00%
2021/12/22	0	0.00	1.5	43.29	43.15	-1.5	1,316	-0.12%
2021/12/21	1.3	42.97	0	42.98	43.00	1.3	1,321	0.10%
2021/12/20	0.3	43.25	0	0.00	43.00	0.3	1,319	0.02%
2021/12/17	0	0.00	2	43.65	43.25	-2	1,318	-0.15%
2021/12/16	0	0.00	0.3	44.19	43.80	-0.3	1,316	-0.02%
2021/12/15	0.1	44.00	0	0.00	44.15	0.1	1,316	0.00%
2021/12/14	1.2	43.80	0.1	44.06	43.50	1.1	1,315	0.09%
2021/12/13	0.1	45.05	0.2	45.00	44.75	-0.1	1,308	0.00%
2021/12/10	0.2	45.00	0.3	44.83	45.20	-0.1	1,303	-0.01%
2021/12/09	1.3	45.65	1.5	45.27	45.10	-0.2	1,299	-0.02%
2021/12/08	2.5	46.46	0.6	46.50	45.75	1.9	1,297	0.15%
2021/12/07	0.6	46.97	0.4	47.35	46.85	0.1	1,287	0.01%
2021/12/06	0.4	48.25	0.5	48.00	46.70	-0.1	1,283	0.00%
2021/12/03	0.5	47.30	6.1	47.10	46.95	-5.6	1,251	-0.45%
2021/12/02	0.1	48.30	0.9	48.43	46.80	-0.7	1,282	-0.06%
2021/12/01	6.9	48.37	1	47.80	49.30	5.8	1,275	0.46%
2021/11/30	0	46.45	0	46.60	46.80	0	1,207	0.00%
2021/11/29	0	42.67	0	0.00	44.15	0	1,206	0.00%
2021/11/12	0	0.00	1	47.35	47.35	-1	1,110	-0.09%
2021/11/08	0	0.00	2	47.10	47.00	-2	1,120	-0.18%
2021/11/05	1	47.80	0	0.00	47.70	1	1,126	0.09%
2021/10/29	0	0.00	10	46.50	46.25	-10	980	-1.02%
2021/10/26	0	0.00	1	43.65	42.70	-1	891	-0.11%
2021/10/22	0	0.00	2	40.85	42.50	-2	891	-0.22%
2021/10/19	0	0.00	1	38.90	38.80	-1	924	-0.11%
2021/10/04	10	34.00	0	0.00	33.60	10	2,176	0.46%
2021/10/01	0	0.00	1	35.20	35.00	-1	2,356	-0.04%
2021/09/30	1	36.50	0	0.00	37.15	1	2,642	0.04%
2021/09/28	2	37.60	0	0.00	37.80	2	2,913	0.07%
2021/09/27	0	0.00	2	39.60	39.20	-2	2,961	-0.07%
2021/09/23	0	0.00	1	38.80	38.80	-1	3,036	-0.03%
2021/09/13	0	0.00	1	39.35	39.50	-1	3,530	-0.03%
2021/09/10	0	0.00	2	38.20	38.75	-2	3,634	-0.06%
2021/09/07	1	35.35	1	35.35	36.30	0	3,649	0.00%
2021/09/06	1	38.90	3	39.95	38.90	-2	3,617	-0.06%
2021/09/02	0	0.00	1	44.70	42.90	-1	3,598	-0.03%
2021/09/01	2	44.00	0	0.00	44.15	2	3,607	0.06%
2021/08/27	1	42.20	10	43.14	42.30	-9	3,659	-0.25%
2021/08/25	0	0.00	4	43.88	43.70	-4	3,678	-0.11%
2021/08/24	0	0.00	1	42.85	42.60	-1	3,681	-0.03%
2021/08/20	1	41.65	1	42.30	42.15	0	3,690	0.00%
2021/08/19	0	0.00	1	42.80	41.40	-1	3,687	-0.03%
2021/08/18	1	43.95	0	0.00	43.90	1	3,688	0.03%
2021/08/16	12	44.80	0	0.00	43.60	12	3,695	0.32%
2021/08/13	2	45.00	0	0.00	44.35	2	3,690	0.05%
2021/08/09	2	47.00	1	48.00	46.45	1	3,683	0.03%
2021/08/06	2	48.85	0	0.00	48.55	2	3,672	0.05%
2021/08/05	1	50.20	0	0.00	49.40	1	3,675	0.03%
2021/07/30	3	49.50	0	0.00	49.50	3	3,703	0.08%
2021/07/27	0	0.00	39	52.47	51.60	-39	3,670	-1.06%
2021/07/26	4	53.00	1	53.00	53.60	3	3,643	0.08%
2021/07/23	31	51.26	13	51.53	51.60	18	3,606	0.50%
2021/07/22	9	50.26	3	50.33	49.80	6	3,575	0.17%
2021/07/21	9	48.27	4	48.54	47.50	5	3,504	0.14%
2021/07/20	2	51.70	11	51.51	50.30	-9	3,422	-0.26%
2021/07/19	9	53.89	19	52.80	53.40	-10	3,381	-0.30%
2021/07/16	12.2	53.89	11	53.45	52.50	1.2	3,349	0.04%
2021/07/15	10	51.85	4	51.83	52.50	6	3,304	0.18%
2021/07/14	5	54.70	3	57.37	53.00	2	3,235	0.06%
2021/07/13	2	59.40	10	59.60	58.80	-8	3,088	-0.26%
2021/07/12	0	0.00	3	56.50	58.30	-3	2,668	-0.11%
2021/07/09	3	51.83	2	52.50	53.00	1	2,506	0.04%
2021/07/08	12	53.08	7	53.37	53.20	5	2,457	0.20%
2021/07/07	16	52.49	6	53.02	52.30	10	2,318	0.43%
2021/07/06	0	0.00	4	54.40	54.40	-4	2,187	-0.18%
2021/07/05	6	48.58	25	47.62	49.50	-19	2,123	-0.89%
2021/07/02	0	0.00	5	45.24	45.00	-5	1,989	-0.25%
2021/07/01	1	44.00	0	0.00	43.60	1	1,969	0.05%
2021/06/30	20	45.03	0	0.00	44.35	20	1,957	1.02%
2021/06/29	1	43.80	0	0.00	43.65	1	1,929	0.05%
2021/06/28	2	44.95	0	0.00	44.65	2	1,899	0.11%
2021/06/25	2	44.90	0	0.00	44.40	2	1,850	0.11%
2021/06/24	4	45.55	8	45.69	44.95	-4	1,743	-0.23%
2021/06/23	0	0.00	11	43.67	43.65	-11	1,627	-0.68%
2021/06/22	5	42.05	5	43.75	41.90	0	1,579	0.00%
2021/06/21	0	0.00	10	42.10	42.80	-10	1,509	-0.66%
2021/06/18	0	0.00	2	41.00	40.00	-2	1,450	-0.14%
2021/06/16	0	0.00	8	39.03	38.90	-8	1,623	-0.49%
2021/06/15	3	39.20	1	39.70	39.60	2	1,636	0.12%
2021/06/10	5	39.62	0	0.00	39.05	5	1,683	0.30%
2021/06/07	5	36.60	0	0.00	37.95	5	1,719	0.29%
2021/05/31	0	0.00	1	39.50	38.95	-1	1,825	-0.05%
2021/05/26	0	0.00	3	36.75	37.65	-3	2,104	-0.14%
2021/05/25	6	37.12	0	0.00	37.05	6	2,261	0.27%
2021/05/21	2	36.35	0	0.00	36.05	2	2,464	0.08%
2021/05/20	1	35.80	0	0.00	35.45	1	2,608	0.04%
2021/05/13	0	0.00	10	32.50	33.00	-10	3,264	-0.31%
2021/05/12	1	34.60	5	33.32	33.95	-4	3,319	-0.12%
2021/05/10	1	36.45	0	0.00	37.45	1	3,370	0.03%
2021/05/06	0	0.00	2	34.80	34.75	-2	3,670	-0.05%
2021/05/04	1	33.50	0	0.00	33.55	1	3,887	0.03%
2021/05/03	0	0.00	1	38.45	36.35	-1	3,909	-0.03%
2021/04/29	3	37.98	0	0.00	37.60	3	3,915	0.08%
2021/04/21	0	0.00	3	42.65	42.30	-3	4,322	-0.07%
2021/04/20	4.3	41.33	0	0.00	41.20	4.3	4,324	0.10%
2021/04/19	2	41.90	0	0.00	41.60	2	4,349	0.05%
2021/04/15	1	42.70	0	0.00	42.00	1	4,388	0.02%
2021/04/14	3	41.37	1	41.60	41.00	2	4,402	0.05%
2021/04/13	7	42.94	2	45.00	42.40	5	4,432	0.11%
2021/04/12	1.7	48.25	10	47.20	45.00	-8.3	4,563	-0.18%
2021/04/09	3	45.00	11	45.72	47.20	-8	4,537	-0.18%
2021/04/07	1	44.00	2	44.30	44.25	-1	4,735	-0.02%
2021/04/06	1	43.05	0	0.00	42.95	1	4,854	0.02%
2021/03/30	0	0.00	0.1	41.30	41.35	-0.1	4,889	0.00%
2021/03/29	2	40.80	0	0.00	40.80	2	4,889	0.04%
2021/03/25	6	41.69	0	0.00	41.30	6	4,873	0.12%
2021/03/24	6	43.49	4	43.86	43.60	2	4,851	0.04%
2021/03/23	0	0.00	11	43.65	43.00	-11	4,830	-0.23%
2021/03/22	5	43.58	0	0.00	43.00	5	4,779	0.10%
2021/03/19	3	42.18	10	43.73	44.60	-7	4,712	-0.15%
2021/03/16	4	41.10	0	0.00	40.75	4	4,542	0.09%
2021/03/15	0	0.00	1	42.00	42.00	-1	4,520	-0.02%
2021/03/12	0	0.00	1	40.80	40.65	-1	4,500	-0.02%
2021/03/10	6	40.98	0	0.00	40.80	6	4,529	0.13%
2021/03/09	3	41.20	10	39.85	40.80	-7	4,518	-0.15%
2021/03/08	11.9	41.81	25	40.98	39.45	-13.1	4,506	-0.29%
2021/03/05	2	41.50	0	0.00	42.20	2	4,520	0.04%
2021/03/04	6	42.12	0	0.00	42.00	6	4,493	0.13%
2021/03/02	13	44.42	4	44.83	42.65	9	4,409	0.20%
2021/02/26	20	46.28	7	47.07	45.80	13	4,319	0.30%
2021/02/25	0	0.00	29	45.66	47.10	-29	4,216	-0.69%
2021/02/24	6	44.68	0	0.00	44.00	6	4,047	0.15%
2021/02/23	21	43.25	10	44.12	44.60	11	3,930	0.28%
2021/02/22	30	42.44	12	43.33	42.70	18	3,812	0.47%
2021/02/19	24	38.45	9	39.25	40.30	15	3,653	0.41%
2021/02/18	3	36.88	14	37.23	39.05	-11	3,477	-0.32%
2021/02/17	2	34.33	3	35.13	35.50	-1	3,184	-0.03%
2021/02/05	5	33.47	0	0.00	33.20	5	3,114	0.16%
2021/02/04	7	34.11	19	34.64	34.00	-12	3,055	-0.39%
2021/02/03	3	32.68	2	33.08	32.50	1	2,915	0.03%
2021/02/02	3	32.33	0	0.00	32.15	3	2,847	0.11%
2021/02/01	2	30.70	3	30.70	30.20	-1	2,795	-0.04%
2021/01/29	2	33.03	2.1	33.26	32.65	-0.1	2,741	0.00%
2021/01/28	23.1	35.78	26	36.63	35.40	-2.9	2,633	-0.11%
2021/01/27	12	35.11	29	34.78	36.40	-17	2,399	-0.71%
2021/01/26	5.1	33.04	0	0.00	33.10	5.1	2,221	0.23%
2021/01/25	0	0.00	14	31.32	32.45	-14	2,143	-0.65%
2021/01/22	0	0.00	0.1	32.20	32.20	-0.1	2,099	-0.01%
2021/01/21	25	33.00	2	33.10	32.80	23	2,071	1.11%
2021/01/20	7	30.94	0.1	31.95	32.05	6.9	1,978	0.35%
2021/01/18	0	0.00	4	34.05	35.00	-4	1,703	-0.23%
2021/01/15	0	0.00	5	32.20	31.85	-5	1,626	-0.31%
2021/01/13	0	0.00	10	32.50	31.50	-10	1,536	-0.65%
2021/01/08	0.1	31.10	26	31.29	31.55	-25.9	1,433	-1.81%
2021/01/07	1	30.95	2	31.20	30.95	-1	1,394	-0.07%
2021/01/06	10	30.95	0	0.00	31.00	10	1,359	0.74%
2021/01/05	8	31.82	29	31.68	32.70	-21	1,285	-1.63%
2021/01/04	11	29.40	32	29.48	29.75	-21	1,106	-1.90%
2020/12/31	9	26.22	4	26.63	27.10	5	969	0.52%
2020/12/30	3	25.42	3	25.62	25.90	0	860	0.00%
2020/12/29	2	22.35	4	23.11	23.65	-2	691	-0.29%
2020/12/28	1	21.50	0	0.00	21.50	1	536	0.19%
2020/12/10	0	0.00	10	20.20	20.25	-10	403	-2.48%
2020/12/09	5	20.50	0	0.00	20.60	5	396	1.26%
2020/12/08	5	20.56	0	0.00	20.60	5	390	1.28%
2020/12/04	2	20.20	2	19.95	20.10	0	328	0.00%
2020/12/03	1	19.80	0	0.00	19.10	1	303	0.33%
2020/12/01	3	20.95	3	20.75	20.40	0	255	0.00%
2020/11/27	0	0.00	1	18.80	18.80	-1	170	-0.59%
2020/08/27	0	0.00	7	15.85	15.85	-7	414	-1.70%
2020/08/25	0	0.00	2	16.10	16.05	-2	418	-0.48%
2020/08/24	4	16.20	2	16.55	16.00	2	416	0.48%
2020/08/04	0	0.00	2.6	15.42	15.50	-2.6	520	-0.51%
2020/07/27	1	15.00	0	0.00	15.10	1	532	0.19%
2020/06/11	0	0.00	10	17.00	16.65	-10	456	-2.19%
2020/05/14	10	16.45	0	0.00	16.45	10	319	3.13%
2020/05/13	0	0.00	1	17.05	17.05	-1	263	-0.38%
2020/04/10	1	14.30	11	14.53	14.45	-10	180	-5.53%
2020/04/09	11	14.38	0	0.00	14.55	11	202	5.44%
2020/04/08	0	0.00	1	13.75	13.75	-1	180	-0.55%
2020/03/23	0	0.00	5	10.57	10.65	-5	150	-3.32%
2020/01/07	0	0.00	1	19.55	19.85	-1	94	-1.05%
2019/12/30	1	18.85	0	0.00	18.80	1	64	1.56%
2019/11/05	0	0.00	7	19.93	19.95	-7	93	-7.47%
2019/10/21	0	0.00	1	19.95	20.15	-1	100	-0.99%
2019/08/29	0	0.00	7	20.40	20.55	-7	142	-4.91%
2019/08/27	0	0.00	13	20.31	20.20	-13	143	-9.05%
2019/08/16	1	21.45	1	21.40	21.25	0	144	0.00%
2019/08/15	1	21.75	1	21.30	21.60	0	144	0.00%
2019/07/24	0	0.00	10	22.10	21.95	-10	149	-6.68%
2019/07/16	0	0.00	0.6	22.20	22.35	-0.6	159	-0.39%
2019/06/28	0	0.00	10	22.15	22.20	-10	204	-4.88%
2019/06/03	0	0.00	20	22.30	22.25	-20	201	-9.94%
2019/05/29	0	0.00	9	22.35	22.60	-9	208	-4.32%
2019/05/23	0	0.00	10	21.65	21.75	-10	217	-4.60%
2019/05/10	0	0.00	5	22.30	22.40	-5	382	-1.31%
2019/05/09	0	0.00	3	22.70	22.70	-3	383	-0.78%
2019/04/30	0	0.00	10	23.10	23.20	-10	380	-2.63%
2019/04/29	0	0.00	10	23.10	23.05	-10	381	-2.62%
2019/04/12	0	0.00	10	23.75	23.40	-10	379	-2.64%
2019/04/08	0	0.00	3	24.50	24.60	-3	437	-0.69%
2019/03/22	0	0.00	2	23.95	23.95	-2	507	-0.39%
2019/03/07	1	23.65	0	0.00	23.25	1	715	0.14%
2019/02/14	8	24.80	5	25.05	24.70	3	762	0.39%
2019/02/12	5	24.75	6	24.70	25.05	-1	738	-0.14%
2019/02/11	6	24.25	20	24.15	24.50	-14	690	-2.03%
2019/01/08	0	0.00	10	23.50	23.35	-10	808	-1.24%
2019/01/07	10	23.70	0	0.00	23.60	10	814	1.23%
2019/01/04	0	0.00	1	23.00	23.15	-1	822	-0.12%
2018/12/27	5	25.94	13	25.72	25.30	-8	823	-0.97%
2018/12/24	3	24.75	0	0.00	25.60	3	763	0.39%
2018/12/14	10	24.55	0	0.00	24.35	10	802	1.25%
2018/12/06	10	23.60	0	0.00	22.70	10	815	1.23%
2018/12/05	2	23.80	20	23.83	23.75	-18	806	-2.23%
2018/12/04	3	25.00	0	0.00	24.40	3	780	0.38%
2018/12/03	0	0.00	6	23.45	23.70	-6	742	-0.81%
2018/11/29	0	0.00	13	21.57	21.25	-13	695	-1.87%
2018/11/28	6	21.70	0	0.00	21.40	6	700	0.86%
2018/11/22	1	20.50	0	0.00	20.40	1	730	0.14%
2018/11/14	3	21.60	2	20.95	21.35	1	789	0.13%
2018/11/05	7	21.96	6	22.37	21.70	1	842	0.12%
2018/11/02	1	21.65	1	21.35	21.55	0	851	0.00%
2018/10/18	1	20.40	0	0.00	20.45	1	1,125	0.09%
2018/10/11	0	0.00	20	19.55	19.55	-20	1,272	-1.57%
2018/10/04	0	0.00	30	23.30	23.05	-30	1,501	-2.00%
2018/10/02	1	23.90	0	0.00	23.85	1	1,629	0.06%
2018/10/01	8	24.00	0	0.00	24.20	8	1,696	0.47%
2018/09/26	15	24.40	0	0.00	24.85	15	1,751	0.86%
2018/09/17	20	25.80	0	0.00	25.25	20	1,677	1.19%
2018/09/13	10	25.10	1	25.25	25.10	9	1,639	0.55%
2018/09/12	10	24.70	0	0.00	25.25	10	1,632	0.61%
2018/09/07	20	27.00	0	0.00	26.60	20	1,616	1.24%
2018/09/04	10	29.10	0	0.00	28.80	10	1,587	0.63%
2018/09/03	50	29.41	0	0.00	28.90	50	1,580	3.16%
2018/08/22	23	28.59	0.9	28.15	28.20	22.1	1,587	1.39%
2018/08/15	40	29.05	0	0.00	28.95	40	1,550	2.58%
2018/08/14	1	29.00	0	0.00	29.00	1	1,550	0.06%
2018/08/13	6	28.79	0	0.00	28.75	6	1,541	0.39%
2018/08/10	7	30.29	9	30.63	29.95	-2	1,517	-0.13%
2018/08/07	5	31.50	0	0.00	31.40	5	1,477	0.34%
2018/08/02	5	31.15	5	31.35	30.55	0	1,381	0.00%
2018/08/01	10	30.80	10	31.15	30.90	0	1,379	0.00%
2018/07/30	5	29.85	0	0.00	30.20	5	1,295	0.39%
2018/07/27	10	30.90	3	30.60	30.60	7	1,270	0.55%
2018/07/25	3	30.65	0	0.00	30.25	3	1,204	0.25%
2018/07/20	0	0.00	2	29.50	29.45	-2	1,128	-0.18%
2018/07/18	4	30.80	0	0.00	30.70	4	1,047	0.38%
2018/07/13	6	29.81	6	30.25	29.55	0	876	0.00%
2018/07/12	2	28.90	6	28.80	30.40	-4	807	-0.50%
2018/07/11	0	0.00	2	28.68	28.85	-2	727	-0.27%
2018/07/10	1	28.10	0	0.00	28.00	1	656	0.15%
2018/07/09	8	25.79	23	27.65	28.00	-15	598	-2.51%
2018/07/06	0	0.00	4	25.29	26.50	-4	528	-0.76%
2018/07/02	0	0.00	10	23.38	23.70	-10	440	-2.27%
2018/06/28	10	24.10	0	0.00	23.90	10	437	2.28%
2018/06/06	17	25.40	0	0.00	25.25	17	391	4.34%
2018/05/30	0	0.00	2	24.50	25.15	-2	297	-0.67%
2018/05/10	3	24.65	1	24.30	24.80	2	214	0.93%
2018/05/09	1	22.95	0	0.00	23.35	1	168	0.59%
2018/04/30	0	0.00	5	19.15	19.00	-5	132	-3.77%
2018/03/08	0.1	22.90	0	0.00	23.10	0.1	145	0.08%
2018/02/26	1	22.95	0	0.00	22.95	1	196	0.51%
2018/02/12	1	21.15	0	0.00	21.25	1	204	0.49%
2018/01/18	0	0.00	2	26.40	26.35	-2	274	-0.73%