• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    261張
  • 產業
    上市 電子零組件類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錩新 (2415)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.126.45026.7526.850.14650.02%
2024/11/1900.000.426.4126.60-0.4464-0.08%
2024/11/180.526.500.126.6526.550.44710.08%
2024/11/150.926.49026.9326.650.94700.18%
2024/11/14026.26026.2525.7504620.01%
2024/11/13426.75526.6926.25-1459-0.22%
2024/11/1200.000.125.7525.30-0.1453-0.02%
2024/11/114.125.70125.5625.753.14510.68%
2024/11/086.726.221.326.2126.005.44491.20%
2024/11/070.426.810.126.8626.650.34480.06%
2024/11/061.126.220.226.3126.300.94460.20%
2024/11/0500.000.226.4126.35-0.2443-0.03%
2024/11/04026.50026.5026.3004470.00%
2024/11/013.626.22026.0526.953.64510.81%
2024/10/30026.3000.0026.1504490.00%
2024/10/29226.650.126.5026.651.94470.42%
2024/10/280.126.500.327.0126.70-0.2444-0.04%
2024/10/2510.327.890.828.1027.459.54402.16%
2024/10/241226.933.227.0726.808.94182.12%
2024/10/23226.506.426.3626.50-4.4409-1.08%
2024/10/220.125.650.125.7525.900405-0.01%
2024/10/2100.001.425.6825.65-1.4405-0.34%
2024/10/180.425.950.525.6025.40-0.1405-0.02%
2024/10/1700.001.825.8825.85-1.8402-0.44%
2024/10/160.225.631.825.7425.55-1.6399-0.41%
2024/10/1500.005.225.6025.25-5.2397-1.32%
2024/10/141.225.600.325.3925.9013890.25%
2024/10/112.925.970.225.9425.702.73840.70%
2024/10/090.226.181.726.3726.15-1.5380-0.39%
2024/10/08226.860.426.8026.551.63750.42%
2024/10/07127.153.127.6227.15-2.1369-0.58%
2024/10/043.227.692.227.7127.3013630.26%
2024/10/016.329.557.629.2929.20-1.3345-0.38%
2024/09/307.730.26429.9830.103.73461.06%
2024/09/271531.929332.5031.30-78321-24.25%
2024/09/2610334.7520.134.7534.7582.924433.92% 大買/
2024/09/241.627.820.327.8528.751.31510.88%
2024/09/231.226.96028.3527.601.21380.84%
2024/09/200.425.5700.0025.800.41240.33%
2024/09/190.125.2500.0025.800.11250.09%
2024/09/180.725.7600.0025.600.71250.52%
2024/09/160.226.550.726.5025.60-0.5127-0.39%
2024/09/130.226.100.126.1126.300.11210.07%
2024/09/120.125.550.126.1526.350122-0.01%
2024/09/110.125.1500.0025.500.11220.06%
2024/09/100.325.1000.0025.150.31230.25%
2024/09/0900.00025.2525.450124-0.04%
2024/09/050.225.550.125.5925.200.21240.15%
2024/09/0400.000.725.5525.50-0.7129-0.56%
2024/09/030.126.4000.0026.250.11300.10%
2024/09/0200.00026.8026.5501330.00%
2024/08/300.226.4500.0026.450.21340.13%
2024/08/290.226.37026.5026.450.21340.12%
2024/08/280.726.2600.0026.300.71350.53%
2024/08/270.126.2000.0026.350.11350.09%
2024/08/230.126.1500.0026.550.11360.08%
2024/08/220.126.56126.5526.55-0.9136-0.65%
2024/08/210.126.210.626.4126.65-0.5135-0.33%
2024/08/2030.426.906.527.2426.5023.913417.72%
2024/08/197.925.8700.0026.257.91286.10%
2024/08/160.323.930.923.8423.90-0.6126-0.51%
2024/08/150.124.0000.0023.950.11260.10%
2024/08/1400.00024.1024.000128-0.01%
2024/08/13024.1500.0024.1501280.01%
2024/08/120.123.9500.0024.050.11330.07%
2024/08/090.223.26023.9023.750.21370.13%
2024/08/080.223.300.123.2823.100.11390.06%
2024/08/070.922.450.422.8522.750.51380.37%
2024/08/060.421.000.621.8521.75-0.3139-0.18%
2024/08/051.121.95522.0321.95-3.9136-2.88%
2024/08/020.824.4100.0024.350.81320.61%
2024/08/0100.000.324.7724.85-0.3140-0.23%
2024/07/310.524.6500.0024.650.51410.32%
2024/07/3000.00124.4824.70-1143-0.67%
2024/07/2900.000.625.0124.85-0.6144-0.42%
2024/07/260.225.200.625.2325.20-0.4146-0.25%
2024/07/230.825.603.625.8325.80-2.8147-1.90%
2024/07/220.425.510.625.6225.65-0.3147-0.19%
2024/07/1900.000.226.3726.20-0.2147-0.16%
2024/07/18026.500.626.6026.70-0.6148-0.43%
2024/07/170.126.550.126.8026.8001480.00%
2024/07/160.625.790.126.8526.600.51490.31%
2024/07/150.126.800.426.9426.75-0.3150-0.18%
2024/07/120.127.350.127.2527.250.11500.05%
2024/07/112.327.29027.4527.352.31511.50%
2024/07/100.727.2800.0027.300.71520.44%
2024/07/090.127.150.127.5027.3001550.01%
2024/07/080.127.550.127.7027.5001550.01%
2024/07/05127.851.527.9127.75-0.5154-0.34%
2024/07/042.927.690.128.7528.002.91521.88%
2024/07/03226.7200.0027.1521391.47%
2024/07/0200.000.526.6026.50-0.5140-0.38%
2024/07/0100.001.327.0026.75-1.3141-0.91%
2024/06/281.126.810.826.7527.150.31420.20%
2024/06/270.726.4900.0026.450.71430.46%
2024/06/260.726.650.226.6526.600.61490.37%
2024/06/2500.000.226.6526.60-0.2183-0.12%
2024/06/2400.000.226.9026.85-0.2185-0.11%
2024/06/210.126.90127.0427.00-0.9187-0.47%
2024/06/201.427.040.127.0527.101.31890.71%
2024/06/191.327.0000.0026.951.31910.70%
2024/06/180.826.93226.8526.95-1.1192-0.59%
2024/06/170.927.041.427.0126.95-0.5192-0.26%
2024/06/13026.1000.0026.4501940.01%
2024/06/121.426.440.326.4926.551.11940.54%
2024/06/110.526.142.426.3326.30-1.9194-0.96%
2024/06/070.527.000.727.0127.00-0.2190-0.10%
2024/06/060.627.291.127.1427.00-0.5188-0.24%
2024/06/050.727.3200.0027.400.71880.38%
2024/06/041.827.0100.0027.101.81900.95%
2024/06/030.927.115.227.1227.10-4.3193-2.23%
2024/05/310.927.1400.0027.500.91960.47%
2024/05/300.127.6400.0027.400.12050.05%
2024/05/291.627.490.227.5027.651.42140.67%
2024/05/280.627.3200.0027.600.62140.26%
2024/05/270.727.010.127.0027.050.72150.31%
2024/05/2400.000.126.9226.85-0.1216-0.02%
2024/05/230.126.752.427.1126.90-2.4217-1.08%
2024/05/221.127.600.427.7427.600.72160.31%
2024/05/2110.227.55027.6027.5510.22174.68%
2024/05/2010.527.40027.3527.5510.52224.70%
2024/05/170.827.400.927.6227.45-0.1221-0.03%
2024/05/165.527.030.427.2227.605.12222.28%
2024/05/1500.000.927.7627.35-0.9219-0.40%
2024/05/14028.00128.0728.05-1215-0.47%
2024/05/130.128.30128.5328.50-0.9212-0.41%
2024/05/1000.000.228.8828.65-0.2210-0.10%
2024/05/090.128.900.128.8829.0002070.01%
2024/05/080.328.6800.0029.200.32060.15%
2024/05/070.329.00228.6428.50-1.7204-0.85%
2024/05/061.730.0000.0030.101.71970.84%
2024/05/030.129.890.730.0430.10-0.6195-0.30%
2024/05/02229.4700.0029.8021931.02%
2024/04/300.229.0200.0029.550.21930.12%
2024/04/291.429.240.229.9029.501.21910.61%
2024/04/260.829.201.729.2229.50-0.9191-0.46%
2024/04/25029.050.329.6129.40-0.3194-0.17%
2024/04/240.328.97029.0529.350.31920.14%
2024/04/2300.000.128.7528.90-0.1190-0.04%
2024/04/220.328.030.228.0028.750.11920.07%
2024/04/19028.300.528.2928.45-0.5190-0.27%
2024/04/180.228.950.229.0829.100188-0.01%
2024/04/170.628.9000.0029.150.61870.31%
2024/04/161.728.730.428.9028.701.31860.67%
2024/04/1500.000.829.8430.00-0.8183-0.44%
2024/04/121.329.860.129.9530.251.11810.63%
2024/04/110.630.0100.0030.250.61800.35%
2024/04/100.630.2000.0030.300.61790.32%
2024/04/090.930.48030.5030.300.91790.51%
2024/04/080.630.340.230.5230.450.51770.27%
2024/04/0300.000.129.4829.95-0.1175-0.07%
2024/04/020.430.210.930.3030.20-0.5173-0.29%
2024/04/010.430.1700.0030.550.41720.22%
2024/03/290.930.910.430.4330.200.51700.32%
2024/03/280.530.60230.2430.65-1.6164-0.95%
2024/03/271.529.3000.0029.951.51331.12%
2024/03/260.928.790.929.0029.4501310.01%
2024/03/2500.000.228.8729.05-0.2129-0.18%
2024/03/220.228.5000.0029.350.21290.17%
2024/03/20127.701.127.8327.85-0.1128-0.08%
2024/03/190.628.221.828.0528.00-1.3129-0.98%
2024/03/18127.9200.0028.1011300.78%
2024/03/15528.250.328.2528.104.71293.64%
2024/03/14128.2000.0028.2511290.75%
2024/03/1300.00128.8628.50-1130-0.80%
2024/03/120.729.1300.0029.150.71300.57%
2024/03/110.228.601.728.7528.65-1.5132-1.13%
2024/03/080.229.801.928.7628.60-1.6133-1.23%
2024/03/070.929.920.630.1829.850.31330.21%
2024/03/060.530.46230.4130.90-1.5133-1.13%
2024/03/051.830.622.530.6531.00-0.7130-0.51%
2024/03/043.330.010.430.2930.7031212.43%
2024/03/010.329.300.729.5129.45-0.3112-0.29%
2024/02/290.529.180.229.4829.350.31130.23%
2024/02/270.728.68028.7028.750.71120.64%
2024/02/261.329.180.929.2529.250.51120.43%
2024/02/230.329.050.129.0529.100.11140.12%
2024/02/22029.150.429.3529.10-0.4114-0.31%
2024/02/211.829.330.929.5629.400.91150.75%
2024/02/200.228.630.228.6428.4001100.00%
2024/02/19029.000.428.7828.75-0.4112-0.35%
2024/02/160.128.500.728.5828.65-0.5116-0.46%
2024/02/151.528.250.128.6228.501.41241.15%
2024/02/0500.000.528.1528.20-0.5130-0.38%
2024/02/021.228.210.328.3528.250.81390.60%
2024/02/010.228.2800.0028.350.21600.15%
2024/01/310.128.20028.4528.500.11710.04%
2024/01/300.228.4000.0028.400.21740.09%
2024/01/291.328.3100.0028.251.31820.72%
2024/01/250.828.910.629.0129.250.11830.08%
2024/01/2400.000.528.8529.15-0.5183-0.28%
2024/01/230.628.950.329.0029.100.41830.20%
2024/01/220.229.050.129.0029.050.21830.10%
2024/01/191.527.480.427.0529.401.11810.60%
2024/01/18126.900.426.8426.750.61780.34%
2024/01/170.226.8800.0026.900.21780.11%
2024/01/160.626.851.627.4327.20-1180-0.54%
2024/01/150.128.1000.0028.100.11780.05%
2024/01/1200.000.228.1528.20-0.2182-0.10%
2024/01/100.128.300.928.3528.15-0.8187-0.45%
2024/01/09028.600.128.6528.50-0.1190-0.05%
2024/01/080.328.7500.0028.800.31930.13%
2024/01/050.428.5400.0028.750.41940.19%
2024/01/0400.00029.0029.050196-0.01%
2024/01/030.228.391.428.6428.90-1.2201-0.61%
2024/01/020.828.9400.0028.950.82260.33%
2023/12/290.129.050.429.1529.10-0.3253-0.13%
2023/12/280.128.77029.0029.100.12550.04%
2023/12/270.428.8500.0028.900.42570.14%
2023/12/260.828.9100.0029.000.82580.30%
2023/12/250.628.640.828.6528.65-0.2259-0.08%
2023/12/220.229.002.528.9628.60-2.3259-0.90%
2023/12/21029.2200.0029.2002580.00%
2023/12/200.129.2000.0029.300.12580.03%
2023/12/1900.001.629.3029.10-1.6259-0.61%
2023/12/181.229.430.129.5929.851.12600.43%
2023/12/150.829.550.329.5529.650.52610.19%
2023/12/140.130.3000.0030.150.12620.05%
2023/12/131.230.0300.0030.301.22620.47%
2023/12/120.329.550.229.3229.350.22620.07%
2023/12/11029.3500.0029.5502640.00%
2023/12/080.129.800.429.7529.75-0.3265-0.10%
2023/12/070.130.3500.0030.000.12690.04%
2023/12/061.430.270.130.6030.401.32710.48%
2023/12/05030.350.130.5830.600280-0.01%
2023/12/040.830.32030.5030.500.82900.27%
2023/12/011.129.470.330.1430.150.82910.27%
2023/11/3000.000.229.7529.40-0.2293-0.07%
2023/11/290.229.5500.0029.550.23070.08%
2023/11/280.329.60029.5529.550.23340.07%
2023/11/2700.000.329.5029.40-0.3338-0.09%
2023/11/2400.000.229.8329.50-0.2348-0.07%
2023/11/220.129.910.129.8530.1003630.01%
2023/11/210.829.8600.0029.850.83760.22%
2023/11/200.229.63029.8529.750.24180.04%
2023/11/17029.280.629.2929.35-0.6442-0.14%
2023/11/16029.500.329.2529.25-0.3462-0.06%
2023/11/1500.00029.6029.300507-0.01%
2023/11/140.730.39030.3029.800.76040.12%
2023/11/130.330.50130.5131.50-0.8626-0.12%
2023/11/100.330.002.230.5330.00-1.9636-0.30%
2023/11/093.830.720.531.1731.003.36340.53%
2023/11/082.529.430.129.3729.852.56240.39%
2023/11/070.228.300.228.4528.7006250.01%
2023/11/060.428.270.628.5028.10-0.1644-0.02%
2023/11/03026.600.526.6826.55-0.5708-0.07%
2023/11/020.926.4300.0026.600.97780.11%
2023/11/010.626.000.326.2925.700.47850.04%
2023/10/311.326.190.726.2425.800.67980.07%
2023/10/300.527.0000.0027.100.58120.06%
2023/10/2700.000.227.1026.85-0.2814-0.02%
2023/10/2600.000.127.3027.10-0.1817-0.02%
2023/10/250.127.700.327.8027.60-0.2821-0.03%
2023/10/240.826.93026.9027.400.88280.09%
2023/10/23027.000.427.0026.90-0.4847-0.05%
2023/10/200.126.800.426.8326.95-0.3890-0.03%
2023/10/190.227.47027.5127.750.29020.02%
2023/10/180.527.35127.5227.20-0.5903-0.05%
2023/10/17128.7000.0028.0519040.12%
2023/10/16129.00029.6528.9519030.11%
2023/10/13029.940.130.0229.90-0.1909-0.01%
2023/10/120.130.00030.1930.050.19170.01%
2023/10/11030.100.429.9030.15-0.4926-0.05%
2023/10/060.530.350.130.7530.050.49500.04%
2023/10/050.129.7100.0030.800.19470.01%
2023/10/0200.001028.7028.75-101,144-0.87%
2023/09/2100.000.129.0029.15-0.11,154-0.01%
2023/09/200.129.9900.0029.550.11,1520.01%
2023/09/1900.000.230.5830.10-0.21,151-0.02%
2023/09/180.230.60030.6030.400.21,1510.02%
2023/09/15030.980.130.6530.60-0.11,149-0.01%
2023/09/14030.6500.0030.9501,1480.00%
2023/09/13030.450.730.4030.50-0.71,148-0.06%
2023/09/120.830.50030.6530.250.81,1500.07%
2023/09/11030.550.630.4030.55-0.61,145-0.05%
2023/09/080.630.690.130.3330.800.51,1420.04%
2023/09/070.132.4400.0031.250.11,1320.01%
2023/09/0500.000.332.6233.05-0.31,114-0.03%
2023/09/040.133.291.532.7232.65-1.41,109-0.13%
2023/09/011.732.980.133.0533.151.61,0940.15%
2023/08/310.132.00031.6831.650.11,0670.01%
2023/08/30032.330.331.8532.10-0.31,063-0.03%
2023/08/290.331.0000.0031.000.31,0520.03%
2023/08/2800.000.632.5631.05-0.61,047-0.05%
2023/08/250.632.66033.2532.550.51,0350.05%
2023/08/241034.000.233.4132.809.81,0210.96%
2023/08/230.231.6000.0032.300.29780.02%
2023/08/2200.00031.8030.7009520.00%
2023/08/21132.333.532.6032.00-2.4932-0.26%
2023/08/182.535.572.234.9134.000.38850.03%
2023/08/1700.00535.1035.10-5783-0.64%
2023/08/160.631.361.231.0831.95-0.6750-0.08%
2023/08/150.330.49030.3530.100.37320.04%
2023/08/140.529.99129.9029.65-0.5726-0.07%
2023/08/11129.520.529.9529.700.67160.08%
2023/08/100.531.202.330.7730.00-1.9704-0.27%
2023/08/092.331.680.330.8232.3526820.30%
2023/08/080.229.950.129.5331.550.16100.01%
2023/08/07028.600.828.7428.70-0.8541-0.15%
2023/08/040.928.320.128.7028.800.85320.15%
2023/08/020.227.402.127.9027.75-1.9519-0.36%
2023/08/01027.2500.0027.2005030.00%
2023/07/311.127.861.627.7027.40-0.5500-0.10%
2023/07/280.527.801.127.7027.75-0.6497-0.13%
2023/07/271.528.75628.6728.05-4.5492-0.90%
2023/07/260.129.697.729.7828.90-7.6490-1.54%
2023/07/2521.829.2812.629.6129.609.24691.95%
2023/07/2400.00127.9029.35-1424-0.24%
2023/07/210.427.180.326.9126.700.14090.02%
2023/07/201.327.220.327.2527.1514070.25%
2023/07/190.626.891.226.9226.60-0.6402-0.16%
2023/07/18026.852.326.9226.45-2.3400-0.56%
2023/07/171.327.6321.227.5027.30-19.9393-5.05%
2023/07/142.628.751.928.4828.250.83860.20%
2023/07/132.428.3087.327.8728.75-84.9376-22.56%
2023/07/1229.628.712.928.3328.8026.73487.66%
2023/07/11829.03231.9528.3563271.83%
2023/07/10630.6800.0031.2562582.33%
2023/07/0771.328.208.327.8228.456318633.80%
2023/07/060.224.7600.0025.900.21000.19%
2023/07/0500.000.623.6523.55-0.685-0.67%
2023/07/040.723.700.523.6323.650.2850.28%
2023/07/0300.000.723.6423.65-0.784-0.79%
2023/06/3000.001.924.4224.30-1.984-2.25%
2023/06/2900.000.724.6024.55-0.783-0.84%
2023/06/2800.001.124.8524.85-1.181-1.39%
2023/06/2700.000.224.9124.70-0.280-0.28%
2023/06/2600.00024.6025.00079-0.03%
2023/06/2000.001.424.3624.10-1.477-1.85%
2023/06/1900.000.524.5524.60-0.576-0.64%
2023/06/140.323.5500.0023.650.3710.44%
2023/06/130.623.6000.0023.600.6720.87%
2023/06/120.623.4700.0023.550.6760.83%
2023/06/09123.510.423.7523.600.6760.81%
2023/06/080.223.500.123.5023.500.1780.15%
2023/06/0700.000.723.7023.50-0.781-0.87%
2023/06/06423.600.123.7023.503.9854.62%
2023/06/050.523.5700.0023.700.5880.56%
2023/06/021.223.60023.9023.651.2911.32%
2023/06/0100.00023.5023.55091-0.04%
2023/05/3100.000.923.6023.65-0.992-0.97%
2023/05/300.223.45123.4223.60-0.894-0.85%
2023/05/290.223.70023.6523.450.2950.22%
2023/05/260.323.42023.4023.400.3980.33%
2023/05/250.323.360.123.4323.400.21000.18%
2023/05/240.323.400.123.4023.600.11020.14%
2023/05/230.523.390.223.3823.400.21050.24%
2023/05/220.123.3500.0023.350.11090.07%
2023/05/1900.000.423.5023.45-0.4115-0.36%
2023/05/181.223.441.923.5023.50-0.6168-0.37%
2023/05/170.323.40023.9023.650.31860.15%
2023/05/1600.000.323.6023.50-0.3187-0.14%
2023/05/150.523.4200.0023.550.51880.24%
2023/05/121.323.64023.3023.851.31900.66%
2023/05/110.223.380.123.3923.3001910.02%
2023/05/100.623.600.323.5823.750.31910.13%
2023/05/0900.000.224.0024.00-0.2194-0.10%
2023/05/080.724.4000.0024.500.71960.34%
2023/05/051.424.3200.0024.551.41990.71%
2023/05/040.224.25024.3024.350.22030.08%
2023/05/030.124.250.124.5024.350.12090.05%
2023/05/020.624.1800.0024.600.62250.29%
2023/04/28023.801.623.6923.85-1.5231-0.66%
2023/04/2700.000.423.5423.40-0.4231-0.19%
2023/04/2600.000.423.3023.20-0.4232-0.17%
2023/04/250.523.251.323.8023.30-0.9233-0.38%
2023/04/2400.000.224.3424.20-0.2233-0.07%
2023/04/21024.650.724.5424.45-0.7238-0.31%
2023/04/20025.100.225.2025.05-0.2238-0.09%
2023/04/190.725.1600.0025.450.72370.31%
2023/04/180.325.080.725.0725.10-0.4234-0.17%
2023/04/171.624.6100.0025.151.62330.67%
2023/04/140.724.430.124.7624.650.62310.27%
2023/04/130.124.50024.8424.650.12310.03%
2023/04/121.424.6100.0025.001.42320.61%
2023/04/110.924.561.424.5124.35-0.5231-0.23%
2023/04/101.224.550.324.5624.550.92330.38%
2023/04/070.724.74024.7524.550.62330.27%
2023/04/061.124.45024.7724.801.12330.46%
2023/03/310.224.5000.0024.400.22330.10%
2023/03/302.524.420.524.4024.5022330.87%
2023/03/290.724.4000.0024.400.72320.30%
2023/03/2800.000.424.5424.45-0.4234-0.16%
2023/03/270.524.800.824.6724.85-0.3235-0.11%
2023/03/241.124.9200.0025.251.12360.45%
2023/03/231.524.6000.0024.901.52360.65%
2023/03/220.624.6300.0024.600.62360.27%
2023/03/211.824.140.324.4324.201.52360.63%
2023/03/200.824.291.124.2724.20-0.3235-0.13%
2023/03/170.324.35024.4024.300.32340.13%
2023/03/160.324.800.624.6324.35-0.3234-0.13%
2023/03/151.225.290.725.1525.100.62330.24%
2023/03/140.125.1000.0025.100.12320.05%
2023/03/13024.60025.1625.600236-0.02%
2023/03/100.925.550.525.5325.600.42390.17%
2023/03/090.525.970.225.9226.100.32370.13%
2023/03/080.225.851.426.2725.95-1.2234-0.52%
2023/03/070.425.6000.0025.600.42310.19%
2023/03/0200.00025.8025.4002260.00%
2023/03/01025.22125.3525.55-1225-0.44%
2023/02/24125.05125.5025.1002230.00%
2023/02/23125.201125.2525.15-10219-4.55%
2023/02/22125.25125.5525.2002190.00%
2023/02/21125.150.325.5125.250.72200.32%
2023/02/201.325.19125.5525.550.32170.13%
2023/02/1700.000.125.5025.25-0.1217-0.02%
2023/02/164.126.2100.0025.654.12121.90%
2023/02/15125.501025.5025.50-9165-5.44%
2023/02/0900.000.124.3524.30-0.1147-0.03%
2023/02/080.124.2500.0024.250.11470.03%
2023/02/0600.000.124.1024.00-0.1144-0.08%
2023/02/030.123.950.224.2024.10-0.1145-0.06%
2023/02/0210.224.170.124.1024.3510.11437.03%
2023/02/010.124.050.824.3924.10-0.7139-0.52%
2023/01/310.823.830.623.5324.350.21340.16%
2023/01/300.622.7911.122.8823.10-10.5117-8.91%
2023/01/1700.000.121.0521.00-0.1107-0.11%
2023/01/16521.130.321.3521.054.71084.32%
2023/01/130.521.0700.0021.450.51090.45%
2023/01/1200.00022.0821.850109-0.04%
2023/01/11022.095.322.2122.00-5.2109-4.75%
2023/01/100.320.2500.0020.600.31060.25%
2023/01/0600.000.320.4020.35-0.3109-0.24%
2023/01/0500.000.220.6320.35-0.2115-0.14%
2023/01/040.420.250.520.6020.200117-0.04%
2023/01/030.520.10020.2020.150.41210.36%
2022/12/30020.4300.0020.4001210.03%
2022/12/2600.00021.2120.800123-0.02%
2022/12/23021.0000.0021.1501240.02%
2022/12/1900.000.621.9621.65-0.6132-0.45%
2022/12/16322.531.822.5422.251.21320.89%
2022/12/150.122.850.722.9222.90-0.6130-0.44%
2022/12/141.122.99022.8722.8511290.80%
2022/12/13122.710.622.8522.600.41290.32%
2022/12/120.722.5600.0022.900.71300.53%
2022/12/096.922.850.322.9522.806.61314.99%
2022/12/071023.500.323.0723.009.71337.27%
2022/12/0600.001.124.2323.50-1.1131-0.84%
2022/12/050.324.490.324.5424.600130-0.02%
2022/12/021.423.2110.324.0124.05-8.8127-6.96%
2022/12/012.423.140.723.1223.151.71251.35%
2022/11/300.822.6900.0023.000.81250.63%
2022/11/295.122.730.322.6522.504.81263.83%
2022/11/280.222.3500.0022.600.21280.13%
2022/11/252.122.6500.0022.502.11321.58%
2022/11/2400.00022.7722.8001420.00%
2022/11/2300.000.723.0023.00-0.7158-0.47%
2022/11/22222.650.122.8922.801.91631.18%
2022/11/2100.00023.2323.100166-0.02%
2022/11/1800.00723.3023.30-7168-4.16%
2022/11/170.623.14123.2023.15-0.4167-0.24%
2022/11/16022.5500.0022.5501660.00%
2022/11/155.222.710.522.8522.754.71652.83%
2022/11/142.322.24022.2522.502.31641.41%
2022/11/110.222.0000.0022.050.21650.14%
2022/11/0900.000.822.8822.80-0.8163-0.47%
2022/11/080.423.202.723.1422.80-2.3162-1.41%
2022/11/070.222.800.423.0923.25-0.3164-0.16%
2022/11/040.422.39022.7022.600.41640.24%
2022/11/030.922.53022.1022.500.91640.56%
2022/11/020.522.2300.0022.250.51630.31%
2022/11/011.821.980.821.8822.101.11620.66%
2022/10/31121.4700.0021.4011610.59%
2022/10/2800.000.221.4521.00-0.2161-0.12%
2022/10/270.220.9000.0021.300.21610.12%
2022/10/26020.9000.0021.0001620.00%
2022/10/2500.000.521.1820.90-0.5162-0.30%
2022/10/240.521.3500.0021.400.51620.30%
2022/10/2100.00021.4020.9501610.00%
2022/10/20020.700.320.9021.00-0.3161-0.19%
2022/10/19021.800.221.6121.60-0.2161-0.13%
2022/10/180.520.960.221.2521.550.41600.23%
2022/10/17020.400.720.5020.85-0.7161-0.42%
2022/10/140.821.5800.0021.500.81610.52%
2022/10/1300.000.121.8020.05-0.1160-0.06%
2022/10/120.122.14022.4522.250.11560.06%
2022/10/11122.2000.0022.2011560.64%
2022/10/0700.00023.9023.9501530.00%
2022/10/06023.80023.7023.7001640.00%
2022/10/05024.5000.0024.1001700.00%
2022/10/04024.6000.0024.0501760.00%
2022/09/2600.00026.0025.0502340.00%
2022/09/23126.50026.6526.6012360.42%
2022/09/22026.2500.0026.7002380.00%
2022/09/20126.70026.8026.8512390.42%
2022/09/19026.5000.0026.9002400.00%
2022/09/1500.00127.8527.80-1242-0.41%
2022/09/14026.7000.0027.2002440.00%
2022/09/0800.00027.0027.7002530.00%
2022/09/07027.0000.0026.7002550.00%
2022/08/3000.00133.5033.80-1239-0.42%
2022/08/0500.00129.5029.25-1249-0.40%
2022/08/02229.000.229.8028.901.82570.71%
2022/08/01029.450.129.5029.80-0.1264-0.03%
2022/07/29029.430.129.6029.50-0.1266-0.03%
2022/07/28029.550.129.6229.40-0.1268-0.04%
2022/07/270.429.2500.0029.650.42680.16%
2022/07/2100.00029.5029.7502700.00%
2022/07/20029.1000.0029.0002710.00%
2022/07/14128.30027.9528.1512750.36%
2022/07/13027.5500.0027.9502640.00%
2022/07/1100.00027.8027.1002550.00%
2022/07/08027.75028.0028.0002560.00%
2022/07/07027.150.527.7427.40-0.5259-0.17%
2022/07/060.526.2000.0026.000.52470.18%
2022/07/01128.7500.0028.5012220.45%
2022/06/30131.2000.0031.1512190.46%
2022/06/2800.00033.8033.0002210.00%
2022/06/27032.90133.4033.35-1223-0.45%
2022/06/2400.00033.0032.4002230.00%
2022/06/23032.000.131.8332.10-0.1224-0.04%
2022/06/220.132.5500.0032.000.12230.04%
2022/06/20132.2000.0031.9512280.44%
2022/06/1400.000.236.2936.35-0.2230-0.07%
2022/06/130.236.6500.0036.800.22350.07%
2022/06/1000.00038.4038.250245-0.01%
2022/06/08038.3000.0038.5002480.01%
2022/06/0700.000.238.5338.25-0.2250-0.07%
2022/06/0600.000.438.8638.70-0.4253-0.15%
2022/06/0200.000.339.0038.85-0.3258-0.11%
2022/06/01038.9400.0039.0002630.01%
2022/05/3100.000.138.6038.25-0.1263-0.05%
2022/05/300.238.250.138.2538.250.12760.05%
2022/05/27238.00038.2838.3022980.66%
2022/05/260.238.16038.5038.300.22980.08%
2022/05/25037.4400.0037.9503030.00%
2022/05/2400.000.537.5537.15-0.5313-0.17%
2022/05/230.938.322.138.7438.20-1.2313-0.40%
2022/05/20237.95037.9437.9523120.64%
2022/05/190.337.400.137.3437.950.23110.07%
2022/05/180.137.832.138.2438.00-2316-0.64%
2022/05/17036.0500.0036.6003060.00%
2022/05/160.235.00035.5034.650.23030.05%
2022/05/13034.10034.5034.2503040.00%
2022/05/12035.1500.0033.7503060.00%
2022/05/1100.00035.5635.3503050.00%
2022/05/10035.8000.0036.3003100.00%
2022/05/09236.2000.0035.9023080.65%
2022/05/06137.80038.3038.0013030.33%
2022/05/05039.0000.0039.2003030.00%
2022/05/0300.00038.8038.650308-0.01%
2022/04/29039.40039.6039.0003120.00%
2022/04/28038.6500.0038.5003160.01%
2022/04/25138.4000.0038.6013150.32%
2022/04/2200.00040.1339.900314-0.01%
2022/04/2100.000.140.5040.45-0.1317-0.02%
2022/04/2000.000.240.8040.65-0.2321-0.07%
2022/04/19041.10040.9040.8003230.00%
2022/04/180.340.9000.0041.100.33250.09%
2022/04/15140.700.141.3240.850.93260.29%
2022/04/140.142.150.142.0041.7503310.00%
2022/04/130.141.72142.3042.00-0.9337-0.28%
2022/04/11140.400.640.3639.800.43380.12%
2022/04/0800.000.241.5041.25-0.2336-0.05%
2022/04/070.742.2700.0040.800.73360.22%
2022/04/0100.000.141.2441.35-0.1329-0.03%
2022/03/310.142.1500.0042.000.13290.02%
2022/03/30042.10142.2041.95-1330-0.30%
2022/03/290.141.9000.0041.600.13290.02%
2022/03/2800.00141.5541.55-1331-0.30%
2022/03/2500.00042.7442.2003340.00%
2022/03/24042.5100.0042.8503340.00%
2022/03/2300.00042.6042.4503350.00%
2022/03/22041.601241.7242.10-12337-3.56%
2022/03/2100.000.141.3541.15-0.1335-0.03%
2022/03/180.140.95141.3041.35-0.9342-0.26%
2022/03/1700.00540.8941.05-5347-1.44%
2022/03/1600.003.139.8639.90-3.1351-0.87%
2022/03/155.140.5700.0040.755.13561.42%
2022/03/1400.00040.0039.6003630.00%
2022/03/11039.450.139.3539.40-0.1382-0.02%
2022/03/1000.00039.4039.3004280.00%
2022/03/090.138.1500.0038.400.14360.02%
2022/03/04341.0000.0041.4535450.55%
2022/03/03441.20141.5541.4535570.54%
2022/03/02741.30441.5141.5535620.53%
2022/02/25138.25038.9538.2515920.17%
2022/02/2400.000.739.2138.30-0.7604-0.11%
2022/02/230.640.0000.0040.400.66070.10%
2022/02/2200.000.339.6039.60-0.3622-0.05%
2022/02/2100.000.640.1340.35-0.6625-0.09%
2022/02/181.940.5500.0040.751.96370.31%
2022/02/17439.830.739.7939.303.36510.51%
2022/02/160.739.3500.0040.000.76670.10%
2022/02/14238.5000.0038.6027040.28%
2022/02/1100.00040.0840.0007150.00%
2022/02/10041.0000.0041.0007250.00%
2022/02/0800.001.139.9739.85-1.1774-0.15%
2022/01/260.137.92237.7737.60-1.9871-0.21%
2022/01/25337.4500.0037.3038990.33%
2022/01/2400.00137.9138.40-1940-0.11%
2022/01/21139.050.239.7339.000.81,0100.08%
2022/01/202.239.9100.0040.202.21,0400.21%
2022/01/1900.000.340.6040.55-0.31,088-0.03%
2022/01/1800.000.141.2640.90-0.11,116-0.01%
2022/01/17040.00040.0040.7501,1460.00%
2022/01/143.439.4500.0039.853.41,1920.28%
2022/01/1300.000.640.7540.45-0.61,217-0.05%
2022/01/120.641.3500.0041.350.61,2770.05%
2022/01/1100.000.142.0041.00-0.11,2990.00%
2022/01/10042.000.141.8542.10-0.11,300-0.01%
2022/01/0700.001.841.7541.70-1.81,299-0.14%
2022/01/06243.170.543.5543.001.41,2930.11%
2022/01/040.544.000.343.9243.200.21,2870.02%
2022/01/030.343.4000.0043.500.31,2860.02%
2021/12/3000.00043.4543.2001,2890.00%
2021/12/29043.3200.0043.6501,2920.00%
2021/12/2800.00043.5043.3501,3050.00%
2021/12/27043.3000.0043.7001,3090.00%
2021/12/2200.001.543.2943.15-1.51,316-0.12%
2021/12/211.342.97042.9843.001.31,3210.10%
2021/12/200.343.2500.0043.000.31,3190.02%
2021/12/1700.00243.6543.25-21,318-0.15%
2021/12/1600.000.344.1943.80-0.31,316-0.02%
2021/12/150.144.0000.0044.150.11,3160.00%
2021/12/141.243.800.144.0643.501.11,3150.09%
2021/12/130.145.050.245.0044.75-0.11,3080.00%
2021/12/100.245.000.344.8345.20-0.11,303-0.01%
2021/12/091.345.651.545.2745.10-0.21,299-0.02%
2021/12/082.546.460.646.5045.751.91,2970.15%
2021/12/070.646.970.447.3546.850.11,2870.01%
2021/12/060.448.250.548.0046.70-0.11,2830.00%
2021/12/030.547.306.147.1046.95-5.61,251-0.45%
2021/12/020.148.300.948.4346.80-0.71,282-0.06%
2021/12/016.948.37147.8049.305.81,2750.46%
2021/11/30046.45046.6046.8001,2070.00%
2021/11/29042.6700.0044.1501,2060.00%
2021/11/1200.00147.3547.35-11,110-0.09%
2021/11/0800.00247.1047.00-21,120-0.18%
2021/11/05147.8000.0047.7011,1260.09%
2021/10/2900.001046.5046.25-10980-1.02%
2021/10/2600.00143.6542.70-1891-0.11%
2021/10/2200.00240.8542.50-2891-0.22%
2021/10/1900.00138.9038.80-1924-0.11%
2021/10/041034.0000.0033.60102,1760.46%
2021/10/0100.00135.2035.00-12,356-0.04%
2021/09/30136.5000.0037.1512,6420.04%
2021/09/28237.6000.0037.8022,9130.07%
2021/09/2700.00239.6039.20-22,961-0.07%
2021/09/2300.00138.8038.80-13,036-0.03%
2021/09/1300.00139.3539.50-13,530-0.03%
2021/09/1000.00238.2038.75-23,634-0.06%
2021/09/07135.35135.3536.3003,6490.00%
2021/09/06138.90339.9538.90-23,617-0.06%
2021/09/0200.00144.7042.90-13,598-0.03%
2021/09/01244.0000.0044.1523,6070.06%
2021/08/27142.201043.1442.30-93,659-0.25%
2021/08/2500.00443.8843.70-43,678-0.11%
2021/08/2400.00142.8542.60-13,681-0.03%
2021/08/20141.65142.3042.1503,6900.00%
2021/08/1900.00142.8041.40-13,687-0.03%
2021/08/18143.9500.0043.9013,6880.03%
2021/08/161244.8000.0043.60123,6950.32%
2021/08/13245.0000.0044.3523,6900.05%
2021/08/09247.00148.0046.4513,6830.03%
2021/08/06248.8500.0048.5523,6720.05%
2021/08/05150.2000.0049.4013,6750.03%
2021/07/30349.5000.0049.5033,7030.08%
2021/07/2700.003952.4751.60-393,670-1.06%
2021/07/26453.00153.0053.6033,6430.08%
2021/07/233151.261351.5351.60183,6060.50%
2021/07/22950.26350.3349.8063,5750.17%
2021/07/21948.27448.5447.5053,5040.14%
2021/07/20251.701151.5150.30-93,422-0.26%
2021/07/19953.891952.8053.40-103,381-0.30%
2021/07/1612.253.891153.4552.501.23,3490.04%
2021/07/151051.85451.8352.5063,3040.18%
2021/07/14554.70357.3753.0023,2350.06%
2021/07/13259.401059.6058.80-83,088-0.26%
2021/07/1200.00356.5058.30-32,668-0.11%
2021/07/09351.83252.5053.0012,5060.04%
2021/07/081253.08753.3753.2052,4570.20%
2021/07/071652.49653.0252.30102,3180.43%
2021/07/0600.00454.4054.40-42,187-0.18%
2021/07/05648.582547.6249.50-192,123-0.89%
2021/07/0200.00545.2445.00-51,989-0.25%
2021/07/01144.0000.0043.6011,9690.05%
2021/06/302045.0300.0044.35201,9571.02%
2021/06/29143.8000.0043.6511,9290.05%
2021/06/28244.9500.0044.6521,8990.11%
2021/06/25244.9000.0044.4021,8500.11%
2021/06/24445.55845.6944.95-41,743-0.23%
2021/06/2300.001143.6743.65-111,627-0.68%
2021/06/22542.05543.7541.9001,5790.00%
2021/06/2100.001042.1042.80-101,509-0.66%
2021/06/1800.00241.0040.00-21,450-0.14%
2021/06/1600.00839.0338.90-81,623-0.49%
2021/06/15339.20139.7039.6021,6360.12%
2021/06/10539.6200.0039.0551,6830.30%
2021/06/07536.6000.0037.9551,7190.29%
2021/05/3100.00139.5038.95-11,825-0.05%
2021/05/2600.00336.7537.65-32,104-0.14%
2021/05/25637.1200.0037.0562,2610.27%
2021/05/21236.3500.0036.0522,4640.08%
2021/05/20135.8000.0035.4512,6080.04%
2021/05/1300.001032.5033.00-103,264-0.31%
2021/05/12134.60533.3233.95-43,319-0.12%
2021/05/10136.4500.0037.4513,3700.03%
2021/05/0600.00234.8034.75-23,670-0.05%
2021/05/04133.5000.0033.5513,8870.03%
2021/05/0300.00138.4536.35-13,909-0.03%
2021/04/29337.9800.0037.6033,9150.08%
2021/04/2100.00342.6542.30-34,322-0.07%
2021/04/204.341.3300.0041.204.34,3240.10%
2021/04/19241.9000.0041.6024,3490.05%
2021/04/15142.7000.0042.0014,3880.02%
2021/04/14341.37141.6041.0024,4020.05%
2021/04/13742.94245.0042.4054,4320.11%
2021/04/121.748.251047.2045.00-8.34,563-0.18%
2021/04/09345.001145.7247.20-84,537-0.18%
2021/04/07144.00244.3044.25-14,735-0.02%
2021/04/06143.0500.0042.9514,8540.02%
2021/03/3000.000.141.3041.35-0.14,8890.00%
2021/03/29240.8000.0040.8024,8890.04%
2021/03/25641.6900.0041.3064,8730.12%
2021/03/24643.49443.8643.6024,8510.04%
2021/03/2300.001143.6543.00-114,830-0.23%
2021/03/22543.5800.0043.0054,7790.10%
2021/03/19342.181043.7344.60-74,712-0.15%
2021/03/16441.1000.0040.7544,5420.09%
2021/03/1500.00142.0042.00-14,520-0.02%
2021/03/1200.00140.8040.65-14,500-0.02%
2021/03/10640.9800.0040.8064,5290.13%
2021/03/09341.201039.8540.80-74,518-0.15%
2021/03/0811.941.812540.9839.45-13.14,506-0.29%
2021/03/05241.5000.0042.2024,5200.04%
2021/03/04642.1200.0042.0064,4930.13%
2021/03/021344.42444.8342.6594,4090.20%
2021/02/262046.28747.0745.80134,3190.30%
2021/02/2500.002945.6647.10-294,216-0.69%
2021/02/24644.6800.0044.0064,0470.15%
2021/02/232143.251044.1244.60113,9300.28%
2021/02/223042.441243.3342.70183,8120.47%
2021/02/192438.45939.2540.30153,6530.41%
2021/02/18336.881437.2339.05-113,477-0.32%
2021/02/17234.33335.1335.50-13,184-0.03%
2021/02/05533.4700.0033.2053,1140.16%
2021/02/04734.111934.6434.00-123,055-0.39%
2021/02/03332.68233.0832.5012,9150.03%
2021/02/02332.3300.0032.1532,8470.11%
2021/02/01230.70330.7030.20-12,795-0.04%
2021/01/29233.032.133.2632.65-0.12,7410.00%
2021/01/2823.135.782636.6335.40-2.92,633-0.11%
2021/01/271235.112934.7836.40-172,399-0.71%
2021/01/265.133.0400.0033.105.12,2210.23%
2021/01/2500.001431.3232.45-142,143-0.65%
2021/01/2200.000.132.2032.20-0.12,099-0.01%
2021/01/212533.00233.1032.80232,0711.11%
2021/01/20730.940.131.9532.056.91,9780.35%
2021/01/1800.00434.0535.00-41,703-0.23%
2021/01/1500.00532.2031.85-51,626-0.31%
2021/01/1300.001032.5031.50-101,536-0.65%
2021/01/080.131.102631.2931.55-25.91,433-1.81%
2021/01/07130.95231.2030.95-11,394-0.07%
2021/01/061030.9500.0031.00101,3590.74%
2021/01/05831.822931.6832.70-211,285-1.63%
2021/01/041129.403229.4829.75-211,106-1.90%
2020/12/31926.22426.6327.1059690.52%
2020/12/30325.42325.6225.9008600.00%
2020/12/29222.35423.1123.65-2691-0.29%
2020/12/28121.5000.0021.5015360.19%
2020/12/1000.001020.2020.25-10403-2.48%
2020/12/09520.5000.0020.6053961.26%
2020/12/08520.5600.0020.6053901.28%
2020/12/04220.20219.9520.1003280.00%
2020/12/03119.8000.0019.1013030.33%
2020/12/01320.95320.7520.4002550.00%
2020/11/2700.00118.8018.80-1170-0.59%
2020/08/2700.00715.8515.85-7414-1.70%
2020/08/2500.00216.1016.05-2418-0.48%
2020/08/24416.20216.5516.0024160.48%
2020/08/0400.002.615.4215.50-2.6520-0.51%
2020/07/27115.0000.0015.1015320.19%
2020/06/1100.001017.0016.65-10456-2.19%
2020/05/141016.4500.0016.45103193.13%
2020/05/1300.00117.0517.05-1263-0.38%
2020/04/10114.301114.5314.45-10180-5.53%
2020/04/091114.3800.0014.55112025.44%
2020/04/0800.00113.7513.75-1180-0.55%
2020/03/2300.00510.5710.65-5150-3.32%
2020/01/0700.00119.5519.85-194-1.05%
2019/12/30118.8500.0018.801641.56%
2019/11/0500.00719.9319.95-793-7.47%
2019/10/2100.00119.9520.15-1100-0.99%
2019/08/2900.00720.4020.55-7142-4.91%
2019/08/2700.001320.3120.20-13143-9.05%
2019/08/16121.45121.4021.2501440.00%
2019/08/15121.75121.3021.6001440.00%
2019/07/2400.001022.1021.95-10149-6.68%
2019/07/1600.000.622.2022.35-0.6159-0.39%
2019/06/2800.001022.1522.20-10204-4.88%
2019/06/0300.002022.3022.25-20201-9.94%
2019/05/2900.00922.3522.60-9208-4.32%
2019/05/2300.001021.6521.75-10217-4.60%
2019/05/1000.00522.3022.40-5382-1.31%
2019/05/0900.00322.7022.70-3383-0.78%
2019/04/3000.001023.1023.20-10380-2.63%
2019/04/2900.001023.1023.05-10381-2.62%
2019/04/1200.001023.7523.40-10379-2.64%
2019/04/0800.00324.5024.60-3437-0.69%
2019/03/2200.00223.9523.95-2507-0.39%
2019/03/07123.6500.0023.2517150.14%
2019/02/14824.80525.0524.7037620.39%
2019/02/12524.75624.7025.05-1738-0.14%
2019/02/11624.252024.1524.50-14690-2.03%
2019/01/0800.001023.5023.35-10808-1.24%
2019/01/071023.7000.0023.60108141.23%
2019/01/0400.00123.0023.15-1822-0.12%
2018/12/27525.941325.7225.30-8823-0.97%
2018/12/24324.7500.0025.6037630.39%
2018/12/141024.5500.0024.35108021.25%
2018/12/061023.6000.0022.70108151.23%
2018/12/05223.802023.8323.75-18806-2.23%
2018/12/04325.0000.0024.4037800.38%
2018/12/0300.00623.4523.70-6742-0.81%
2018/11/2900.001321.5721.25-13695-1.87%
2018/11/28621.7000.0021.4067000.86%
2018/11/22120.5000.0020.4017300.14%
2018/11/14321.60220.9521.3517890.13%
2018/11/05721.96622.3721.7018420.12%
2018/11/02121.65121.3521.5508510.00%
2018/10/18120.4000.0020.4511,1250.09%
2018/10/1100.002019.5519.55-201,272-1.57%
2018/10/0400.003023.3023.05-301,501-2.00%
2018/10/02123.9000.0023.8511,6290.06%
2018/10/01824.0000.0024.2081,6960.47%
2018/09/261524.4000.0024.85151,7510.86%
2018/09/172025.8000.0025.25201,6771.19%
2018/09/131025.10125.2525.1091,6390.55%
2018/09/121024.7000.0025.25101,6320.61%
2018/09/072027.0000.0026.60201,6161.24%
2018/09/041029.1000.0028.80101,5870.63%
2018/09/035029.4100.0028.90501,5803.16%
2018/08/222328.590.928.1528.2022.11,5871.39%
2018/08/154029.0500.0028.95401,5502.58%
2018/08/14129.0000.0029.0011,5500.06%
2018/08/13628.7900.0028.7561,5410.39%
2018/08/10730.29930.6329.95-21,517-0.13%
2018/08/07531.5000.0031.4051,4770.34%
2018/08/02531.15531.3530.5501,3810.00%
2018/08/011030.801031.1530.9001,3790.00%
2018/07/30529.8500.0030.2051,2950.39%
2018/07/271030.90330.6030.6071,2700.55%
2018/07/25330.6500.0030.2531,2040.25%
2018/07/2000.00229.5029.45-21,128-0.18%
2018/07/18430.8000.0030.7041,0470.38%
2018/07/13629.81630.2529.5508760.00%
2018/07/12228.90628.8030.40-4807-0.50%
2018/07/1100.00228.6828.85-2727-0.27%
2018/07/10128.1000.0028.0016560.15%
2018/07/09825.792327.6528.00-15598-2.51%
2018/07/0600.00425.2926.50-4528-0.76%
2018/07/0200.001023.3823.70-10440-2.27%
2018/06/281024.1000.0023.90104372.28%
2018/06/061725.4000.0025.25173914.34%
2018/05/3000.00224.5025.15-2297-0.67%
2018/05/10324.65124.3024.8022140.93%
2018/05/09122.9500.0023.3511680.59%
2018/04/3000.00519.1519.00-5132-3.77%
2018/03/080.122.9000.0023.100.11450.08%
2018/02/26122.9500.0022.9511960.51%
2018/02/12121.1500.0021.2512040.49%
2018/01/1800.00226.4026.35-2274-0.73%
錩新 相關文章