聯昌 (2431)-國票券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.50
漲跌
▼0.20
漲幅
-1.57%
成交量
188張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	12.55	12.50	0	1,456	0.00%
2024/04/24	0	0.00	0	12.70	12.70	0	1,454	0.00%
2024/04/23	0.1	12.47	0	0.00	12.60	0.1	1,451	0.00%
2024/04/22	0	0.00	0	12.68	12.35	0	1,451	0.00%
2024/04/19	0	12.25	0	12.56	12.80	0	1,443	0.00%
2024/04/18	0	12.63	0	0.00	12.85	0	1,434	0.00%
2024/04/17	0	12.74	0	0.00	12.80	0	1,432	0.00%
2024/04/16	0	12.75	0	12.80	12.55	0	1,431	0.00%
2024/04/15	0	0.00	0.1	13.21	13.15	-0.1	1,423	-0.01%
2024/04/12	0.1	13.19	0	13.15	13.25	0.1	1,420	0.01%
2024/04/11	0	13.30	0	13.40	13.05	0	1,418	0.00%
2024/04/10	0	13.70	0	13.60	13.65	0	1,410	0.00%
2024/04/09	0	13.23	0	13.30	13.25	0	1,398	0.00%
2024/04/03	0	13.00	0	13.23	13.30	0	1,388	0.00%
2024/04/02	0	13.28	0	13.30	13.25	0	1,384	0.00%
2024/04/01	0	13.43	0	13.85	13.45	0	1,382	0.00%
2024/03/29	0	13.06	0	13.19	13.25	0	1,376	0.00%
2024/03/28	0	13.12	0	0.00	13.10	0	1,369	0.00%
2024/03/27	3	13.40	3	13.35	13.35	0	1,360	0.00%
2024/03/13	0	13.30	0.2	13.01	13.10	-0.2	1,257	-0.02%
2024/03/12	0	13.88	0	0.00	13.60	0	1,229	0.00%
2024/03/11	0	0.00	0	13.98	14.00	0	1,215	0.00%
2024/03/08	0	13.90	0.3	14.04	13.80	-0.3	1,207	-0.03%
2024/03/07	0	14.75	1	14.95	14.40	-1	1,182	-0.09%
2024/03/06	0.5	14.66	3	14.90	14.70	-2.5	1,151	-0.22%
2024/03/05	0	14.15	0.1	14.31	14.25	0	1,120	0.00%
2024/03/04	0.1	14.30	0	14.50	14.25	0.1	1,095	0.01%
2024/03/01	0	14.08	0	0.00	14.35	0	1,066	0.00%
2024/02/26	0	0.00	0	14.19	14.05	0	884	0.00%
2024/02/23	0	14.04	0	14.45	14.15	0	864	0.00%
2024/02/22	0	14.00	0	14.13	14.00	0	839	0.00%
2024/02/21	0	0.00	3	13.90	13.90	-3	808	-0.37%
2024/02/20	3	14.40	3.2	14.40	13.90	-0.2	783	-0.03%
2024/02/19	0	13.20	0	14.02	14.15	0	667	0.00%
2024/02/16	0.2	13.00	0	13.00	12.90	0.2	597	0.04%
2024/02/15	0	12.80	0	12.45	12.60	0	570	0.00%
2024/02/05	0	12.70	0	12.75	12.40	0	557	0.00%
2024/02/02	0	12.80	0	12.83	12.70	0	542	0.00%
2024/02/01	0	13.06	0	13.15	12.75	0	519	0.00%
2024/01/31	0	12.60	0	12.55	12.65	0	467	0.00%
2024/01/30	9	12.77	9	12.87	12.55	0	456	0.00%
2024/01/26	0	12.65	4	13.05	12.55	-4	368	-1.08%
2024/01/25	12	12.45	22	12.45	12.45	-10	224	-4.46%
2024/01/17	0	0.00	0	11.45	11.15	0	161	0.00%
2024/01/16	0	11.20	0	0.00	11.30	0	159	0.00%
2024/01/12	0	0.00	0	11.44	11.45	0	154	0.00%
2024/01/11	0	11.25	0	0.00	11.35	0	149	0.00%
2024/01/10	0	11.30	0	11.25	11.30	0	149	0.00%
2024/01/09	0	11.35	0	11.55	11.55	0	146	0.00%
2024/01/08	0	11.55	0	0.00	11.50	0	143	0.00%
2024/01/05	0	0.00	0	11.80	11.75	0	141	0.00%
2024/01/04	0	11.37	0	11.55	11.80	0	136	0.00%
2024/01/03	0	11.45	0	11.55	11.55	0	129	0.00%
2024/01/02	0	0.00	2	11.50	11.55	-2	124	-1.60%
2023/12/29	0	11.35	0	11.43	11.55	0	126	0.00%
2023/12/28	0	11.40	0	0.00	11.50	0	122	0.00%
2023/12/27	0	11.40	0	11.55	11.40	0	120	0.00%
2023/12/26	0	11.35	0	0.00	11.50	0	120	0.00%
2023/12/22	0	11.40	0	0.00	11.45	0	121	0.00%
2023/12/21	0	0.00	0	11.50	11.40	0	120	-0.01%
2023/12/20	0	11.40	0	0.00	11.60	0	118	0.00%
2023/12/19	0	11.35	0	0.00	11.55	0	116	0.00%
2023/12/18	0	11.46	0	0.00	11.65	0	113	0.01%
2023/12/12	0	0.00	0	11.20	11.20	0	101	0.00%
2023/12/08	0	11.25	0	0.00	11.30	0	98	0.00%
2023/12/04	0	0.00	0	11.47	11.40	0	101	0.00%
2023/12/01	0	11.30	0	0.00	11.35	0	102	0.00%
2023/11/27	0	0.00	6	11.30	11.20	-6	100	-5.99%
2023/11/24	0	11.35	0	11.40	11.40	0	99	0.00%
2023/11/22	0	11.15	0	0.00	11.25	0	96	0.00%
2023/11/20	0	0.00	0	11.90	10.95	0	95	0.00%
2023/11/17	0	10.75	0	0.00	10.85	0	97	0.00%
2023/11/14	0.1	10.95	0	10.90	10.75	0.1	97	0.09%
2023/11/13	1	10.80	1	10.90	10.90	0	98	0.00%
2023/11/10	0	10.85	1	11.00	11.00	-1	98	-1.01%
2023/11/09	1	10.85	0	0.00	11.00	1	98	1.02%
2023/11/06	0	0.00	0	10.95	10.95	0	101	0.00%
2023/11/03	0	10.80	0	0.00	10.85	0	102	0.00%
2023/11/01	0	0.00	0	10.75	10.60	0	101	0.00%
2023/10/31	0	0.00	0	10.70	10.80	0	103	0.00%
2023/10/30	0	10.70	0	0.00	10.75	0	112	0.00%
2023/10/27	0	10.80	0	0.00	10.80	0	115	0.00%
2023/10/26	0	0.00	5	10.85	10.85	-5	118	-4.20%
2023/10/25	0	0.00	0	10.70	10.75	0	126	0.00%
2023/10/24	4	10.55	0	0.00	10.60	4	128	3.10%
2023/10/20	1	10.45	0	0.00	10.55	1	132	0.75%
2023/10/17	0	0.00	0	10.85	10.75	0	139	0.00%
2023/10/16	0	0.00	0	11.06	10.85	0	148	0.00%
2023/10/13	0	11.03	0	0.00	11.05	0	151	0.00%
2023/10/12	0	11.00	0.2	11.05	11.10	-0.2	154	-0.13%
2023/10/11	0	11.10	0.1	11.11	11.10	-0.1	157	-0.07%
2023/10/05	0	0.00	0.5	11.30	11.30	-0.5	166	-0.30%
2023/10/04	0	11.05	0	11.05	11.25	0	165	0.00%
2023/10/03	0	11.05	0	0.00	11.05	0	168	0.00%
2023/10/02	0	11.15	0.7	11.18	11.10	-0.7	179	-0.37%
2023/09/28	0	0.00	0	11.20	11.20	0	181	-0.02%
2023/09/27	0	0.00	0	11.20	11.05	0	183	0.00%
2023/09/26	0	11.00	0	11.00	11.10	0	186	0.00%
2023/09/25	0	11.00	0	0.00	11.10	0	192	0.00%
2023/09/22	0	0.00	0.5	10.95	10.90	-0.5	194	-0.23%
2023/09/21	0	0.00	0	11.12	11.00	0	197	-0.01%
2023/09/20	0	0.00	0	11.00	11.00	0	199	0.00%
2023/09/18	0	0.00	0	11.50	11.30	0	218	0.00%
2023/09/15	0	0.00	0	11.50	11.35	0	225	0.00%
2023/09/13	0	11.30	0	0.00	11.35	0	250	0.00%
2023/09/12	0	11.49	0	11.45	11.30	0	260	0.00%
2023/09/11	0	11.15	0	11.23	11.20	0	261	-0.01%
2023/09/08	0	11.05	0	0.00	11.10	0	262	0.00%
2023/09/06	0	0.00	0	11.25	11.20	0	280	0.00%
2023/09/05	0	11.06	16	11.10	11.05	-16	291	-5.49%
2023/09/04	3	11.05	0	11.00	11.05	3	311	0.96%
2023/09/01	0	0.00	0.1	10.90	11.05	-0.1	355	-0.03%
2023/08/31	0	10.74	0	10.80	10.85	0	362	0.00%
2023/08/29	0	0.00	0	10.70	10.60	0	394	0.00%
2023/08/28	0	10.45	0	10.70	10.55	0	410	0.00%
2023/08/25	1	10.55	0	0.00	10.50	1	430	0.24%
2023/08/24	0.1	10.60	0	0.00	10.55	0.1	442	0.03%
2023/08/23	0.7	10.60	0	0.00	10.65	0.7	504	0.14%
2023/08/21	0	0.00	0	11.35	10.55	0	558	0.00%
2023/08/18	12	10.62	0	0.00	10.60	12	561	2.14%
2023/08/17	3	10.45	0	0.00	10.55	3	567	0.53%
2023/08/16	0	0.00	5	10.55	10.45	-5	572	-0.87%
2023/08/10	0	0.00	0	10.95	10.65	0	600	0.00%
2023/08/09	9	10.87	0	11.00	10.85	9	602	1.49%
2023/08/08	0	11.05	0	0.00	11.05	0	605	0.00%
2023/08/07	0	0.00	0	11.20	11.15	0	608	0.00%
2023/08/04	0	0.00	0	11.20	11.20	0	613	0.00%
2023/08/02	0	11.16	0	0.00	11.25	0	622	0.00%
2023/07/12	0	0.00	1	11.45	11.35	-1	666	-0.15%
2023/07/07	0	0.00	0.5	11.68	11.50	-0.5	673	-0.07%
2023/07/06	0.5	11.90	0	12.00	12.00	0.5	680	0.07%
2023/07/05	0.1	12.05	0	0.00	11.95	0.1	685	0.01%
2023/07/04	0	0.00	0	12.13	12.00	0	685	0.00%
2023/07/03	0	12.00	0	0.00	12.20	0	687	0.00%
2023/06/30	1	11.95	0	0.00	12.00	1	683	0.15%
2023/06/29	0.1	12.05	0	0.00	11.85	0.1	684	0.02%
2023/06/28	0	0.00	0	11.90	11.85	0	683	0.00%
2023/06/27	0	12.00	1	12.10	11.85	-1	690	-0.15%
2023/06/26	0	12.41	0.3	12.34	12.30	-0.3	705	-0.05%
2023/06/21	0	12.65	0	12.68	12.60	0	714	0.00%
2023/06/20	0	12.75	0	12.95	12.75	0	711	0.00%
2023/06/19	1	12.60	0	12.31	12.55	1	706	0.14%
2023/06/16	0	12.15	0	0.00	12.30	0	693	0.00%
2023/06/15	0.4	11.95	1	12.00	12.00	-0.6	681	-0.09%
2023/06/14	0	0.00	1	12.05	11.95	-1	679	-0.15%
2023/06/13	1	12.05	0	0.00	11.95	1	677	0.15%
2023/06/08	0	0.00	0	12.60	12.20	0	649	0.00%
2023/06/07	0	12.49	0	12.95	12.65	0	631	-0.01%
2023/06/05	0	12.20	1	12.25	12.20	-1	583	-0.16%
2023/06/02	1	12.00	0	11.95	11.95	1	569	0.18%
2023/06/01	0	12.30	1	12.15	12.00	-1	558	-0.18%
2023/05/31	1	12.05	0	0.00	11.95	1	544	0.18%
2023/05/29	5	12.00	6	12.11	11.90	-1	516	-0.19%
2023/05/26	1	11.55	15	11.10	11.90	-14	454	-3.08%
2023/05/25	0	10.75	0	0.00	10.85	0	401	0.00%
2023/05/24	0	0.00	0	10.93	10.90	0	399	0.00%
2023/05/23	15	10.90	0	10.80	10.80	15	402	3.73%
2023/05/19	0	10.55	0	0.00	10.45	0	394	0.00%
2023/05/18	0	10.60	0	0.00	10.50	0	392	0.00%
2023/05/17	0	0.00	0	10.55	10.60	0	380	0.00%
2023/05/16	0	10.55	0	0.00	10.55	0	376	0.00%
2023/05/10	0	0.00	0	10.80	10.75	0	357	0.00%
2023/05/09	0	0.00	0	11.04	10.95	0	352	0.00%
2023/05/08	0	11.54	0	0.00	11.50	0	342	0.00%
2023/05/05	0	11.50	0	0.00	11.60	0	341	0.00%
2023/05/04	0	11.10	0	0.00	11.60	0	343	0.00%
2023/05/03	0	11.50	0	11.60	11.65	0	338	0.00%
2023/05/02	0	11.50	0	11.60	11.55	0	334	-0.01%
2023/04/28	0	11.46	0	0.00	11.50	0	334	0.00%
2023/04/27	0	11.45	0	0.00	11.50	0	328	0.00%
2023/04/26	0	11.43	0	11.45	11.50	0	328	0.00%
2023/04/25	0	11.40	0	11.45	11.50	0	327	0.00%
2023/04/24	0	11.55	0	11.55	11.45	0	312	0.00%
2023/04/21	0	11.28	6	11.67	11.55	-6	310	-1.93%
2023/04/19	0	11.50	0	0.00	11.55	0	304	0.00%
2023/04/18	1	11.60	1	11.50	11.50	0	298	0.00%
2023/04/17	0	11.47	0	0.00	11.60	0	290	0.00%
2023/04/14	0	0.00	0	11.25	11.25	0	278	-0.01%
2023/04/13	0	11.14	0	0.00	11.20	0	274	0.01%
2023/04/12	0	0.00	0	11.43	11.40	0	268	0.00%
2023/04/11	0	11.65	6	11.58	11.40	-6	263	-2.28%
2023/04/10	1	11.10	1	11.05	11.20	0	247	0.01%
2023/04/06	0	0.00	1	10.80	10.90	-1	234	-0.43%
2023/03/31	1	10.65	1	10.65	10.75	0	228	0.00%
2023/03/30	1	10.80	0	0.00	10.60	1	227	0.44%
2023/03/27	0	10.95	0.5	10.96	11.00	-0.5	218	-0.21%
2023/03/24	0.5	10.55	0	10.95	10.60	0.5	191	0.24%
2023/03/23	0	10.20	4	10.30	10.30	-4	176	-2.27%
2023/03/22	4	10.15	0	0.00	10.20	4	172	2.32%
2023/03/10	0	0.00	4	10.35	10.20	-4	165	-2.42%
2023/03/09	4	10.35	0	0.00	10.35	4	168	2.37%
2023/03/07	0	0.00	6	10.50	10.50	-6	166	-3.61%
2023/03/02	6	10.15	0	0.00	10.15	6	157	3.80%
2023/02/24	0	0.00	0	10.70	10.20	0	155	0.00%
2023/02/23	0	0.00	0.3	10.30	10.30	-0.3	154	-0.18%
2023/02/22	0.3	10.10	0	0.00	10.20	0.3	153	0.18%
2023/02/21	0	0.00	2	10.40	10.25	-2	153	-1.30%
2023/02/20	2	10.15	0.1	10.26	10.20	1.9	150	1.25%
2023/02/17	0.1	10.10	0	0.00	10.10	0.1	150	0.08%
2023/02/16	0	0.00	0	10.20	10.10	0	149	-0.01%
2023/02/15	0	0.00	0	10.05	10.00	0	150	0.00%
2023/02/14	0	0.00	0	10.00	10.00	0	150	-0.01%
2023/02/13	0	9.94	0	0.00	9.96	0	148	0.02%
2023/02/08	1	10.00	0	0.00	10.00	1	152	0.66%
2023/02/06	0	0.00	0	10.15	10.10	0	150	0.00%
2023/02/03	0	10.00	0.1	10.10	10.10	-0.1	150	-0.09%
2023/02/02	0.1	10.02	0	0.00	10.05	0.1	149	0.09%
2023/01/17	0	0.00	0	9.83	9.86	0	156	-0.02%
2023/01/16	0	9.76	0.1	9.76	9.78	-0.1	157	-0.06%
2023/01/13	0	0.00	0.3	9.88	9.83	-0.3	156	-0.19%
2023/01/12	0	9.92	0.1	9.95	9.94	-0.1	156	-0.04%
2023/01/11	0	0.00	0	10.60	9.92	0	156	0.00%
2023/01/09	0.5	10.00	0	0.00	10.00	0.5	155	0.31%
2023/01/05	0	0.00	0	9.99	9.94	0	142	0.00%
2023/01/04	0	9.93	0	0.00	9.89	0	140	0.00%
2022/12/30	0	0.00	0	9.97	9.91	0	146	0.00%
2022/12/29	0	9.92	0	0.00	9.95	0	147	0.00%
2022/12/23	0	0.00	0	10.28	10.25	0	150	0.00%
2022/12/22	0	10.00	0	0.00	10.25	0	156	0.00%
2022/12/21	0	10.00	0	0.00	10.10	0	159	0.00%
2022/12/20	0	0.00	0.1	10.00	10.10	-0.1	159	-0.06%
2022/12/19	0	0.00	0	10.15	10.10	0	163	0.00%
2022/12/16	0	0.00	0	10.20	10.15	0	163	0.00%
2022/12/15	0	0.00	0.3	10.22	10.20	-0.3	163	-0.18%
2022/12/14	0	10.20	0	10.25	10.20	0	162	0.00%
2022/12/13	0	0.00	0	10.20	10.25	0	162	0.00%
2022/12/12	0	0.00	0	10.15	10.20	0	161	0.00%
2022/12/07	0	10.10	0.1	10.25	10.15	-0.1	163	-0.06%
2022/12/06	0	0.00	0	10.55	10.25	0	165	0.00%
2022/12/05	0	0.00	0	10.63	10.55	0	164	-0.02%
2022/12/01	0	0.00	0	10.53	10.40	0	169	0.00%
2022/11/30	0	10.30	0	0.00	10.45	0	166	0.01%
2022/11/28	0	0.00	0	10.30	10.30	0	186	0.00%
2022/11/24	0	10.30	0	0.00	10.30	0	199	0.00%
2022/11/23	0	10.25	0	10.40	10.30	0	200	0.00%
2022/11/22	0	0.00	0	10.35	10.25	0	202	0.00%
2022/11/21	0	0.00	0	10.35	10.25	0	207	0.00%
2022/11/17	0	0.00	0	10.45	10.30	0	223	0.00%
2022/11/10	0	0.00	0	10.34	10.30	0	244	-0.01%
2022/11/08	0	0.00	0	10.50	10.35	0	254	0.00%
2022/11/07	0	10.40	0	10.75	10.40	0	262	0.00%
2022/11/03	0.5	10.35	0	10.50	10.35	0.5	273	0.17%
2022/11/02	0	0.00	0	10.90	10.50	0	274	0.00%
2022/11/01	0.1	10.40	0	10.60	10.55	0.1	274	0.03%
2022/10/31	0	0.00	0	10.63	10.55	0	277	0.00%
2022/10/28	0	10.30	0	10.43	10.50	0	276	0.00%
2022/10/27	0	10.20	0	0.00	10.40	0	277	0.00%
2022/10/24	0	10.00	0	0.00	10.00	0	267	0.00%
2022/10/20	0	0.00	0	10.08	10.10	0	268	0.00%
2022/10/18	0	0.00	0	10.15	10.15	0	269	0.00%
2022/10/17	0	0.00	0	10.20	10.20	0	269	0.00%
2022/10/14	0	10.05	0	0.00	10.25	0	270	0.02%
2022/10/13	0	0.00	0	10.35	9.93	0	272	0.00%
2022/10/12	0	10.30	0	10.50	10.45	0	268	0.00%
2022/10/11	0	10.40	0	10.40	10.25	0	268	0.00%
2022/10/07	0	10.75	0	0.00	10.80	0	263	0.00%
2022/10/06	0	10.75	0	10.73	10.85	0	260	0.00%
2022/10/04	0	10.30	0	10.52	10.40	0	258	0.00%
2022/10/03	0	10.15	0	10.55	10.30	0	256	0.00%
2022/09/30	0	10.05	0	0.00	10.15	0	258	0.00%
2022/09/28	0	0.00	0	10.25	9.92	0	257	0.00%
2022/09/27	0	10.18	0	0.00	10.40	0	258	0.00%
2022/09/23	0	0.00	0	11.30	10.75	0	256	0.00%
2022/09/20	0	11.05	0	0.00	11.15	0	257	0.00%
2022/09/15	1	11.55	0	0.00	11.55	1	265	0.38%
2022/09/13	0	0.00	0	11.80	11.65	0	268	0.00%
2022/09/12	0	11.65	0	0.00	11.60	0	268	0.00%
2022/09/05	0	12.00	0	11.95	12.00	0	264	0.00%
2022/09/02	0	12.00	0	11.95	12.15	0	258	0.00%
2022/09/01	0	0.00	0	11.75	11.70	0	245	0.00%
2022/08/31	0	0.00	2	11.70	11.80	-2	240	-0.83%
2022/08/30	1	11.45	0	0.00	11.55	1	234	0.43%
2022/08/29	0	11.30	0	0.00	11.30	0	232	0.00%
2022/08/26	1	11.75	0	0.00	11.65	1	231	0.43%
2022/08/25	0	11.55	2	11.55	11.60	-2	227	-0.88%
2022/08/24	0	0.00	0	11.30	11.30	0	218	0.00%
2022/08/23	0	11.05	0	0.00	11.10	0	214	0.00%
2022/08/18	0	0.00	0	11.20	11.25	0	232	0.00%
2022/08/17	0	11.15	0	11.20	11.10	0	230	0.00%
2022/08/16	0	10.90	0	0.00	11.10	0	224	0.00%
2022/08/15	0	10.80	0	0.00	10.80	0	220	0.00%
2022/08/12	0	11.00	0	0.00	10.85	0	218	0.00%
2022/08/11	0	0.00	4	11.00	10.85	-4	210	-1.90%
2022/08/10	0	10.48	0	0.00	10.60	0	205	0.00%
2022/08/08	0	0.00	0	10.18	10.30	0	204	0.00%
2022/08/05	0	10.08	0	0.00	10.15	0	205	0.00%
2022/07/12	0	0.00	0	10.00	9.97	0	205	-0.01%
2022/07/11	0	10.10	0	10.30	10.15	0	205	0.01%
2022/07/07	0	10.05	0	0.00	10.15	0	210	0.00%
2022/07/06	0	0.00	0	10.33	9.98	0	212	0.00%
2022/07/05	0	10.43	0	0.00	10.40	0	212	0.00%
2022/06/28	0	0.00	0	10.75	10.55	0	217	0.00%
2022/06/27	0	10.30	0	0.00	10.75	0	232	0.00%
2022/06/24	0	0.00	0.1	10.30	10.20	-0.1	230	-0.03%
2022/06/23	0	0.00	0.2	10.13	10.00	-0.2	236	-0.10%
2022/06/22	0	0.00	0.4	10.35	10.20	-0.4	239	-0.16%
2022/06/21	0	10.59	0	0.00	10.60	0	279	0.01%
2022/06/20	0	0.00	5.2	10.65	10.45	-5.2	317	-1.62%
2022/06/17	5	10.85	0	10.85	10.80	5	317	1.57%
2022/06/16	2	10.95	0	11.10	10.80	2	318	0.63%
2022/06/15	3	11.13	0	0.00	11.05	3	318	0.94%
2022/06/14	1.1	10.85	3	11.15	11.25	-1.9	315	-0.62%
2022/06/13	2	11.05	0	11.00	10.95	2	310	0.64%
2022/06/09	0	0.00	0	11.35	11.20	0	312	0.00%
2022/06/08	0	0.00	3	11.35	11.25	-3	312	-0.96%
2022/06/06	3	11.15	0	0.00	11.15	3	312	0.96%
2022/06/02	0	11.15	0	0.00	11.20	0	315	0.00%
2022/06/01	0	11.20	0	0.00	11.20	0	317	0.00%
2022/05/31	0	11.20	0	0.00	11.20	0	316	0.00%
2022/05/30	11	11.42	11	11.36	11.25	0	316	0.00%
2022/05/27	0	11.00	0	0.00	11.05	0	286	0.00%
2022/05/26	3	11.05	0	0.00	10.95	3	286	1.05%
2022/05/25	2	11.10	0	11.25	11.15	2	286	0.71%
2022/05/24	0	10.95	0	0.00	11.00	0	286	0.00%
2022/05/23	1	11.20	0	11.15	11.20	1	287	0.35%
2022/05/20	0	11.03	0	11.15	11.10	0	287	0.00%
2022/05/19	1	10.85	1	11.05	11.05	0	287	0.00%
2022/05/18	0	10.90	0	0.00	11.00	0	287	0.00%
2022/05/17	0	0.00	0	10.95	10.90	0	285	0.00%
2022/05/16	0	10.78	0	10.80	10.85	0	284	0.00%
2022/05/13	0	10.80	0	0.00	10.80	0	284	0.00%
2022/05/12	0	0.00	0	11.00	10.80	0	286	0.00%
2022/05/10	0	11.00	0	11.10	11.20	0	287	0.00%
2022/05/09	0	11.05	0	11.15	10.85	0	290	0.00%
2022/05/06	0	11.03	0	11.25	11.15	0	291	0.00%
2022/05/05	0	11.00	0	0.00	11.45	0	293	0.00%
2022/05/04	0	11.34	0	0.00	11.35	0	298	0.00%
2022/05/03	0	11.25	0	0.00	11.40	0	302	0.00%
2022/04/29	0.2	11.40	0	11.50	11.45	0.2	304	0.08%
2022/04/28	0	11.36	0	0.00	11.40	0	308	0.00%
2022/04/27	0.4	11.20	0	0.00	11.40	0.4	312	0.14%
2022/04/26	0	11.64	0	0.00	11.70	0	311	0.00%
2022/04/25	0	0.00	0	11.77	11.70	0	312	0.00%
2022/04/22	0	11.73	0	0.00	12.00	0	313	0.00%
2022/04/19	0	12.10	0	12.10	11.80	0	324	0.00%
2022/04/18	0	0.00	0.1	11.92	11.65	-0.1	337	-0.02%
2022/04/15	0	11.80	0	11.83	11.80	0	338	-0.01%
2022/04/14	0.1	11.85	0	0.00	11.80	0.1	350	0.03%
2022/04/07	0	0.00	0.4	12.05	11.70	-0.4	754	-0.06%
2022/04/06	0	0.00	1	11.95	12.00	-1	819	-0.12%
2022/04/01	0	12.05	0	0.00	12.00	0	832	0.00%
2022/03/31	1.1	12.25	0	12.45	12.15	1.1	855	0.13%
2022/03/30	0.3	12.23	0	0.00	12.30	0.3	875	0.04%
2022/03/24	0	0.00	0.1	12.23	12.05	-0.1	1,914	0.00%
2022/03/23	0	12.30	0	0.00	12.45	0	1,879	0.00%
2022/03/22	0	0.00	13	11.30	11.35	-13	1,846	-0.70%
2022/03/21	0	0.00	0	11.38	11.25	0	1,856	0.00%
2022/03/18	0	0.00	0	11.65	11.20	0	1,864	0.00%
2022/03/17	0	0.00	0	11.48	11.15	0	1,894	0.00%
2022/03/16	0	10.85	0	11.04	10.90	0	1,906	0.00%
2022/03/15	4.1	10.90	0	0.00	10.85	4.1	1,925	0.21%
2022/03/14	9	11.12	0	11.30	11.15	9	2,139	0.42%
2022/03/09	0	11.10	0	0.00	11.20	0	2,323	0.00%
2022/03/01	0	11.80	0	0.00	11.85	0	2,446	0.00%
2022/02/25	0	0.00	2	11.80	11.80	-2	2,456	-0.08%
2022/02/24	2	11.68	0	0.00	11.65	2	2,532	0.08%
2022/02/21	0	0.00	0	12.05	11.95	0	2,537	0.00%
2022/02/18	1	11.75	1.2	11.96	11.90	-0.2	2,547	-0.01%
2022/02/17	0.1	12.00	0	0.00	11.85	0.1	2,554	0.00%
2022/02/16	0	11.90	3	11.95	12.00	-3	2,568	-0.12%
2022/02/15	3	11.80	0	0.00	11.80	3	2,577	0.12%
2022/02/14	0	0.00	0	11.95	11.65	0	2,587	0.00%
2022/02/10	0	12.15	0	0.00	12.30	0	2,728	0.00%
2022/02/09	0	12.25	0	12.63	12.35	0	2,730	0.00%
2022/02/08	0	12.11	0	12.25	12.20	0	2,728	0.00%
2022/02/07	0.1	11.52	0.1	11.69	12.00	0	2,734	0.00%
2022/01/26	0.1	11.60	0	11.80	11.60	0	2,738	0.00%
2022/01/25	0	0.00	0.2	11.94	11.60	-0.2	2,734	-0.01%
2022/01/24	5	11.95	0.3	11.95	11.95	4.7	2,735	0.17%
2022/01/21	0	0.00	0.2	12.05	12.20	-0.2	2,735	-0.01%
2022/01/19	0	0.00	0	12.31	12.15	0	2,735	0.00%
2022/01/18	0	12.35	0	0.00	12.30	0	2,736	0.00%
2022/01/17	0	12.30	0	0.00	12.40	0	2,736	0.00%
2022/01/14	0	12.00	0.2	12.00	12.00	-0.2	2,736	-0.01%
2022/01/13	0.1	12.40	0	12.63	12.45	0.1	2,728	0.00%
2022/01/12	0	12.41	0	12.65	12.45	0	2,725	0.00%
2022/01/11	0	12.90	0.2	12.89	12.65	-0.2	2,721	-0.01%
2022/01/10	0.7	13.20	0	0.00	13.20	0.7	2,709	0.03%
2022/01/07	0	13.30	0	13.49	13.35	0	2,707	0.00%
2022/01/06	0	0.00	0	13.80	13.75	0	2,699	0.00%
2022/01/04	2.1	14.18	0	14.10	14.20	2.1	2,680	0.08%
2022/01/03	11	14.50	1.9	14.36	14.25	9.2	2,659	0.35%
2021/12/30	0.9	13.85	1	13.85	13.85	-0.1	2,296	-0.01%
2021/12/29	0	0.00	0	14.05	14.00	0	2,289	0.00%
2021/12/28	5	13.75	1	13.60	13.80	4	2,225	0.18%
2021/12/24	1	13.90	0	0.00	13.85	1	2,198	0.05%
2021/12/23	3	14.12	12.6	14.14	14.15	-9.6	2,174	-0.44%
2021/12/22	2.6	14.32	20.3	14.24	14.10	-17.7	1,952	-0.91%
2021/12/21	192	13.88	137.3	13.90	13.30	54.7	1,448	3.78%	大買/大賣/
2021/12/20	0.2	13.08	0	12.78	13.40	0.2	1,133	0.02%
2021/12/17	0.3	12.80	2	13.15	12.85	-1.7	1,116	-0.15%
2021/12/16	0.1	13.10	2	13.10	12.95	-1.9	1,112	-0.17%
2021/12/15	1	13.15	0	0.00	13.05	1	1,118	0.09%
2021/12/14	0	0.00	0	13.01	12.80	0	1,108	0.00%
2021/12/13	3	13.13	0	0.00	13.05	3	1,101	0.27%
2021/12/10	0	12.90	0	13.25	13.05	0	1,073	0.00%
2021/12/09	10	13.60	0	13.38	13.25	10	1,063	0.94%
2021/12/08	1	13.50	1	13.65	13.55	0	1,044	0.00%
2021/12/07	0	12.89	10	13.30	13.35	-10	828	-1.20%
2021/12/03	10	13.40	1	13.35	13.05	9	768	1.17%
2021/12/02	0	0.00	1	12.90	12.90	-1	651	-0.15%
2021/11/30	0	0.00	1	12.45	12.50	-1	595	-0.17%
2021/11/29	1	12.20	0	0.00	12.30	1	588	0.17%
2021/11/25	2	12.83	1	13.40	12.95	1	571	0.17%
2021/11/23	9	12.40	9	12.48	12.70	0	519	0.00%
2021/11/19	0	0.00	28	12.26	12.25	-28	447	-6.26%
2021/11/18	5	12.35	1	12.35	12.30	4	443	0.90%
2021/11/17	3	12.30	0	0.00	12.35	3	441	0.68%
2021/11/16	10	12.40	0	0.00	12.20	10	434	2.30%
2021/11/15	10	12.55	0	0.00	12.30	10	426	2.34%
2021/11/12	0	0.00	10	12.35	12.30	-10	417	-2.39%
2021/11/11	0	12.30	0	0.00	12.25	0	414	0.00%
2021/11/10	0	0.00	1	12.30	12.30	-1	414	-0.24%
2021/11/09	10	12.40	5	12.65	12.70	5	378	1.32%
2021/11/05	2	11.80	0	0.00	11.70	2	289	0.69%
2021/10/28	0	0.00	2	11.30	11.25	-2	326	-0.61%
2021/10/27	0	0.00	16	11.20	11.35	-16	343	-4.66%
2021/10/26	2	11.00	0	0.00	11.00	2	364	0.55%
2021/10/25	3	10.85	3	10.80	10.80	0	368	0.00%
2021/10/21	5	10.70	0	0.00	10.80	5	397	1.26%
2021/10/19	11	10.65	0	0.00	10.70	11	420	2.62%
2021/08/04	0	0.00	2	13.00	13.20	-2	2,380	-0.08%
2021/08/03	1	12.90	0	0.00	12.70	1	2,387	0.04%
2021/07/28	0	0.00	3	13.10	13.00	-3	2,363	-0.13%
2021/07/27	15	13.59	0	0.00	13.50	15	2,368	0.63%
2021/07/19	0	0.00	0.1	14.35	14.40	-0.1	2,405	-0.01%
2021/07/14	3	14.45	0	0.00	14.45	3	2,665	0.11%
2021/07/13	0	0.00	10	14.71	14.90	-10	2,415	-0.41%
2021/07/12	0	0.00	5	15.20	15.30	-5	2,406	-0.21%
2021/07/09	0	0.00	2	14.45	14.65	-2	2,355	-0.08%
2021/07/08	10	14.50	0	0.00	14.55	10	2,377	0.42%
2021/07/06	2	14.90	5	15.05	14.65	-3	2,471	-0.12%
2021/07/02	13	14.69	6	14.63	14.55	7	2,457	0.28%
2021/06/30	3	14.35	0	0.00	14.35	3	2,255	0.13%
2021/06/24	0	0.00	3	13.95	14.30	-3	2,438	-0.12%
2021/06/21	0	0.00	10	13.20	13.20	-10	2,415	-0.41%
2021/06/08	10	14.50	0	0.00	14.55	10	2,423	0.41%
2021/06/01	5	14.90	0	0.00	14.90	5	2,373	0.21%
2021/05/27	1	14.30	0	0.00	14.50	1	2,281	0.04%
2021/05/26	0	0.00	10	14.95	15.05	-10	2,210	-0.45%
2021/05/25	0	0.00	5	13.70	13.75	-5	2,178	-0.23%
2021/05/24	0	0.00	5	13.30	13.50	-5	2,166	-0.23%
2021/05/19	5	12.75	0	0.00	12.80	5	2,128	0.23%
2021/05/14	5	12.00	15	12.05	11.95	-10	2,063	-0.48%
2021/05/13	1	11.90	1	11.80	11.75	0	2,041	0.00%
2021/05/12	215	12.40	203	12.53	11.50	12	2,004	0.60%	大買/大賣/
2021/05/05	3	13.40	2	13.40	13.20	1	1,606	0.06%
2021/05/04	0	0.00	1	13.15	13.15	-1	1,599	-0.06%
2021/05/03	1	14.00	0	0.00	13.85	1	1,581	0.06%
2021/04/28	10	15.45	0	0.00	15.65	10	1,547	0.65%
2021/04/26	0	0.00	3	15.60	15.35	-3	1,522	-0.20%
2021/04/23	1	15.30	2	14.75	15.35	-1	1,525	-0.07%
2021/04/22	48	15.79	46	15.95	14.60	2	1,514	0.13%
2021/04/21	2	15.25	0	0.00	15.80	2	1,379	0.14%
2021/04/20	0	0.00	11	15.49	16.10	-11	1,258	-0.87%
2021/04/16	5	14.20	0	0.00	14.20	5	1,210	0.41%
2021/04/14	2	13.65	5	14.25	14.00	-3	1,167	-0.26%
2021/04/13	10	13.93	0	0.00	13.70	10	1,146	0.87%
2021/04/12	5	13.85	7	13.98	13.85	-2	1,108	-0.18%
2021/04/08	0	0.00	5	13.10	13.00	-5	1,022	-0.49%
2021/04/07	0	0.00	8	12.87	12.85	-8	1,005	-0.80%
2021/04/01	2	12.40	0	0.00	12.45	2	993	0.20%
2021/03/31	5	12.45	0	0.00	12.35	5	1,040	0.48%
2021/03/29	69	12.57	79	12.61	12.25	-10	1,319	-0.76%
2021/03/24	0	0.00	5	11.95	11.95	-5	1,096	-0.46%
2021/03/11	5	11.00	0	0.00	10.95	5	1,143	0.44%
2021/03/08	2	10.70	0	0.00	10.75	2	1,351	0.15%
2021/02/25	6	11.55	6	11.60	11.25	0	1,789	0.00%
2021/02/23	1	11.30	0	0.00	11.20	1	1,816	0.06%
2021/02/22	5	11.20	0	0.00	11.25	5	1,818	0.27%
2021/01/22	0	0.00	10	11.00	11.00	-10	2,076	-0.48%
2021/01/18	0	0.00	3	11.75	11.80	-3	2,085	-0.14%
2021/01/15	0	0.00	1	12.00	11.95	-1	2,071	-0.05%
2021/01/12	3	12.05	0	0.00	11.90	3	2,145	0.14%
2021/01/11	0	0.00	2	12.65	12.45	-2	2,200	-0.09%
2021/01/08	2	12.15	0	0.00	11.90	2	2,209	0.09%
2021/01/07	5	12.25	0	0.00	12.15	5	2,366	0.21%
2021/01/06	10	12.40	8	12.10	12.10	2	2,396	0.08%
2021/01/05	38	12.64	58	12.72	12.65	-20	2,375	-0.84%
2021/01/04	26	12.45	1	12.20	12.40	25	2,349	1.06%
2020/12/31	1	12.30	0	0.00	12.30	1	2,339	0.04%
2020/12/28	21	12.55	36	12.47	12.45	-15	2,312	-0.65%
2020/12/25	1	12.55	26	12.50	12.40	-25	2,284	-1.09%
2020/12/24	162	12.74	122	12.79	12.65	40	2,224	1.80%	大買/大賣/
2020/12/18	2	12.45	0	0.00	12.35	2	1,894	0.11%
2020/12/15	0	0.00	5	12.55	12.10	-5	1,878	-0.27%
2020/12/14	0	0.00	13	12.30	12.50	-13	1,876	-0.69%
2020/12/07	0	0.00	1	12.50	12.50	-1	2,433	-0.04%
2020/12/03	1	13.25	16	12.98	13.00	-15	2,436	-0.62%
2020/12/02	0	0.00	3	12.75	12.75	-3	2,363	-0.13%
2020/12/01	21	12.82	21	12.97	12.75	0	2,385	0.00%
2020/11/27	3	12.57	0	0.00	12.70	3	2,373	0.13%
2020/11/26	0	0.00	1	12.45	12.30	-1	2,321	-0.04%
2020/11/25	0	0.00	11	12.35	12.10	-11	2,271	-0.48%
2020/11/24	6	12.36	10	12.17	12.00	-4	2,208	-0.18%
2020/11/23	20	11.75	30	11.71	11.65	-10	2,103	-0.48%
2020/11/17	138	11.21	138	11.19	11.15	0	2,019	0.00%	大買/大賣/
2020/10/22	2	11.50	0	0.00	11.25	2	1,883	0.11%
2020/10/21	8	11.40	10	11.45	11.40	-2	1,892	-0.11%
2020/10/20	45	11.70	45	11.73	11.50	0	1,895	0.00%
2020/10/15	12	11.77	21	12.00	11.30	-9	1,813	-0.50%
2020/10/07	1	10.00	0	0.00	10.05	1	1,730	0.06%
2020/09/24	0	0.00	8	10.05	9.93	-8	1,847	-0.43%
2020/09/16	2	11.15	2	11.05	10.75	0	1,807	0.00%
2020/09/15	73	11.54	73	11.66	11.10	0	1,783	0.00%
2020/09/14	0	0.00	2	10.50	11.40	-2	1,341	-0.15%
2020/09/11	4	11.25	4	11.20	10.40	0	1,296	0.00%
2020/09/10	2	11.35	0	0.00	11.00	2	1,212	0.17%
2020/09/09	8	11.40	0	0.00	11.40	8	1,188	0.67%
2020/09/08	2	10.75	5	10.95	10.75	-3	1,146	-0.26%
2020/09/07	4	11.15	8	11.73	11.05	-4	1,118	-0.36%
2020/09/04	8	11.00	0	0.00	11.55	8	1,067	0.75%
2020/09/03	10	10.95	11	10.46	11.10	-1	1,009	-0.10%
2020/09/02	2	10.25	2	10.40	10.30	0	944	0.00%
2020/08/17	0	0.00	12	9.84	9.83	-12	917	-1.31%
2020/08/07	10	9.70	0	0.00	9.66	10	884	1.13%
2020/08/05	5	9.99	0	0.00	9.96	5	874	0.57%
2020/07/30	1	9.00	0	0.00	8.98	1	805	0.12%
2020/07/29	0	0.00	2	8.92	8.89	-2	808	-0.25%
2020/07/24	5	9.75	0	0.00	9.65	5	814	0.61%
2020/07/23	6	9.85	0	0.00	9.97	6	800	0.75%
2020/07/21	12	10.01	4	10.02	9.88	8	783	1.02%
2020/07/16	2	9.20	0	0.00	9.15	2	592	0.34%
2020/07/08	1	9.50	0	0.00	9.50	1	561	0.18%
2020/07/03	2	8.88	3	9.01	8.92	-1	511	-0.20%
2020/06/29	2	8.25	0	0.00	8.30	2	464	0.43%
2020/06/24	3	8.43	0	0.00	8.39	3	464	0.65%
2020/06/23	0	0.00	4.8	8.41	8.38	-4.8	467	-1.03%
2020/06/19	0	0.00	3	8.52	8.52	-3	449	-0.67%
2020/06/11	18	8.74	18	8.62	8.37	0	476	0.00%
2020/06/10	0	0.00	0.1	8.63	8.63	-0.1	456	-0.02%
2020/06/09	0	0.00	2	8.76	8.69	-2	466	-0.43%
2020/05/29	1	8.75	0	0.00	8.60	1	473	0.21%
2020/05/28	0	0.00	7	8.46	8.65	-7	427	-1.64%
2020/05/07	5	8.71	0	0.00	8.81	5	385	1.30%
2020/04/27	0	7.58	4	7.47	7.58	-4	375	-1.06%
2020/04/09	5	7.46	0	0.00	7.22	5	342	1.46%
2020/04/08	0	0.00	0.1	7.40	7.36	-0.1	337	-0.03%
2020/04/06	2	6.92	0	0.00	6.96	2	329	0.61%
2020/03/30	0	6.76	0	0.00	6.76	0	350	0.00%
2020/03/26	0	6.63	0	0.00	6.67	0	378	0.00%
2020/03/23	0	6.20	0	0.00	6.10	0	380	0.00%
2020/03/19	1	5.61	0	0.00	5.64	1	382	0.26%
2020/03/17	5	6.00	0	0.00	5.96	5	384	1.30%
2020/03/16	5	6.95	0	0.00	6.62	5	414	1.21%
2020/03/13	5	6.88	0	0.00	6.95	5	411	1.22%
2020/03/12	5	7.72	0	0.00	7.61	5	399	1.25%
2020/03/09	3	9.11	0	0.00	8.72	3	371	0.81%
2020/02/07	5	9.40	0	0.00	9.24	5	433	1.15%
2020/02/06	14	9.64	11	9.70	9.54	3	454	0.66%
2020/01/20	0	0.00	0.1	10.75	10.80	-0.1	433	-0.02%
2020/01/14	0	0.00	7	10.80	10.80	-7	457	-1.53%
2020/01/06	1	11.10	10	11.10	11.15	-9	592	-1.52%
2019/12/27	0	0.00	2	11.75	11.60	-2	698	-0.29%
2019/12/24	9	11.57	9	11.63	11.45	0	755	0.00%
2019/12/13	3	11.38	0	0.00	11.35	3	1,023	0.29%
2019/12/12	4	11.90	4	12.00	11.90	0	1,009	0.00%
2019/12/11	13	12.03	13	12.08	11.80	0	1,005	0.00%
2019/11/13	5	11.50	0	0.00	11.30	5	1,154	0.43%
2019/11/11	5	11.55	0	0.00	11.50	5	1,129	0.44%
2019/11/06	4	11.95	4	11.85	11.95	0	1,126	0.00%
2019/10/28	1	11.95	0	0.00	11.95	1	1,096	0.09%
2019/10/17	5	11.75	0	0.00	11.75	5	1,088	0.46%
2019/10/15	10	12.19	9	12.29	11.90	1	1,077	0.09%
2019/10/14	0	0.00	11	12.33	12.10	-11	1,055	-1.04%
2019/10/07	0	0.00	1	12.00	11.90	-1	1,003	-0.10%
2019/10/04	2	12.30	0	0.00	12.30	2	989	0.20%
2019/10/03	1	12.80	0	0.00	12.70	1	948	0.11%
2019/10/01	0	0.00	3	12.20	12.20	-3	889	-0.34%
2019/09/27	11	12.06	6	12.35	12.00	5	864	0.58%
2019/09/26	0	0.00	13	12.53	12.35	-13	845	-1.54%
2019/09/25	23	12.05	0	0.00	12.05	23	798	2.88%
2019/09/24	25	12.67	24	12.64	12.35	1	778	0.13%
2019/09/23	4	12.36	10	12.10	12.10	-6	684	-0.88%
2019/09/20	13	11.90	3	12.10	12.10	10	624	1.60%
2019/09/19	10	11.38	0	0.00	11.20	10	562	1.78%
2019/09/18	5	11.61	1	11.40	11.50	4	559	0.71%
2019/09/17	0	0.00	10	11.25	11.25	-10	545	-1.83%
2019/09/16	10	11.45	0	0.00	11.30	10	544	1.84%
2019/09/12	6	11.35	6	11.50	11.35	0	539	0.00%
2019/09/11	3	11.50	3	11.55	11.50	0	534	0.00%
2019/09/10	1	11.20	0	0.00	11.25	1	489	0.20%
2019/09/09	0	0.00	3	11.50	11.50	-3	475	-0.63%
2019/09/06	18	10.99	35	11.31	11.45	-17	407	-4.18%
2019/08/20	12	10.40	12	10.63	10.60	0	330	0.00%
2019/07/24	5	11.20	5	11.05	11.10	0	339	0.00%
2019/07/22	0	0.00	5	11.05	11.05	-5	319	-1.57%
2019/07/18	5	10.75	0	0.00	10.75	5	325	1.53%
2019/07/15	4	10.95	5	10.97	10.95	-1	333	-0.30%
2019/07/12	1	11.30	0	0.00	11.00	1	334	0.30%
2019/07/08	0	0.00	10	10.10	10.05	-10	302	-3.30%
2019/07/02	10	10.20	0	0.00	10.00	10	319	3.13%
2019/05/21	10	9.95	0	0.00	10.05	10	963	1.04%
2019/04/26	5	11.35	0	0.00	11.30	5	961	0.52%
2019/04/23	5	11.35	0	0.00	11.75	5	947	0.53%
2019/04/03	10	11.40	0	0.00	11.75	10	850	1.18%
2019/04/02	11	11.23	3	11.00	11.00	8	828	0.97%
2019/03/28	1	11.60	0	0.00	11.50	1	792	0.13%
2019/03/27	0	0.00	10	11.85	11.90	-10	776	-1.29%
2019/03/25	0	0.00	10	11.85	11.75	-10	766	-1.30%
2019/03/19	5	12.80	0	0.00	12.60	5	709	0.71%
2019/03/14	14	13.64	0	0.00	12.80	14	670	2.09%
2019/03/13	12	13.77	11	12.96	13.60	1	634	0.16%
2019/03/12	7	12.80	10	12.90	13.10	-3	591	-0.51%
2019/03/11	20	12.58	13	13.25	13.30	7	547	1.28%
2019/03/08	0	0.00	20	11.75	12.15	-20	426	-4.69%
2019/03/06	1	11.40	0	0.00	11.45	1	351	0.28%
2019/03/05	10	11.85	0	0.00	11.55	10	346	2.88%
2019/03/04	9	11.55	0	0.00	11.55	9	324	2.77%
2019/02/27	1	11.50	3	11.35	11.80	-2	321	-0.62%
2019/02/26	22	11.93	1.1	12.29	11.70	20.9	303	6.88%
2019/02/22	1	10.65	0	0.00	10.75	1	218	0.46%
2019/02/20	20	9.68	0	0.00	9.64	20	180	11.06%
2019/02/19	0	0.00	1	9.50	9.47	-1	160	-0.62%
2019/02/15	1	9.52	0	0.00	9.35	1	144	0.69%
2019/02/13	2	9.18	0	0.00	9.16	2	132	1.51%
2019/01/30	3	9.00	0	0.00	8.97	3	120	2.48%
2019/01/16	0.1	8.80	0	0.00	8.80	0.1	106	0.09%
2018/11/30	0	0.00	15	9.53	9.67	-15	209	-7.15%
2018/11/29	0	0.00	5	9.38	9.42	-5	237	-2.10%
2018/11/26	22	8.93	0	0.00	8.81	22	248	8.85%
2018/10/15	0	0.00	1	8.86	8.86	-1	331	-0.30%
2018/10/09	0	0.00	3	9.49	9.33	-3	314	-0.95%
2018/09/26	0	0.00	8	10.25	10.55	-8	325	-2.46%
2018/09/06	12	11.20	12	11.20	11.20	0	333	0.00%
2018/09/05	6	11.60	0.2	11.20	11.25	5.8	343	1.69%
2018/08/14	1	10.80	0	0.00	10.35	1	331	0.30%
2018/07/27	0.1	12.90	0	0.00	12.95	0.1	314	0.03%
2018/07/17	0	0.00	1	13.55	13.55	-1	313	-0.32%
2018/07/13	0	0.00	4	13.40	13.25	-4	296	-1.35%
2018/07/10	0	0.00	5	13.10	13.05	-5	302	-1.65%
2018/07/06	0	0.00	0.2	12.65	12.70	-0.2	307	-0.07%
2018/06/20	0	0.00	15	14.00	14.10	-15	368	-4.07%
2018/06/19	0	0.00	20	14.31	14.05	-20	372	-5.38%
2018/06/15	21	14.59	1	14.35	14.35	20	371	5.38%
2018/06/12	1	13.90	2	13.90	13.90	-1	356	-0.28%
2018/06/11	1	14.30	0	0.00	13.95	1	379	0.26%
2018/06/07	0	0.00	10	14.20	14.40	-10	390	-2.56%
2018/06/04	0.1	14.40	0	0.00	14.45	0.1	525	0.02%
2018/06/01	0	0.00	1	14.35	14.35	-1	532	-0.19%
2018/05/30	2	13.95	0	0.00	13.95	2	714	0.28%
2018/05/04	10	13.00	0	0.00	12.90	10	879	1.14%
2018/04/11	0	14.30	0	0.00	14.15	0	919	0.00%
2018/04/10	1	14.25	1	14.35	14.40	0	921	0.00%
2018/03/31	10	15.05	0	0.00	15.00	10	915	1.09%
2018/03/28	0	0.00	1.2	15.43	15.15	-1.2	917	-0.13%
2018/03/27	0	0.00	1	15.15	15.40	-1	910	-0.11%
2018/03/26	1	15.30	0	0.00	15.20	1	897	0.11%
2018/03/22	0	0.00	3	15.10	15.05	-3	877	-0.34%
2018/03/21	0	0.00	6	15.05	15.05	-6	877	-0.68%
2018/03/15	0	0.00	15	15.46	15.45	-15	879	-1.71%
2018/03/12	0.3	15.55	0	0.00	15.40	0.3	849	0.04%
2018/03/09	0	0.00	10	14.90	14.85	-10	748	-1.34%
2018/03/08	0	0.00	2	15.00	14.90	-2	752	-0.27%
2018/03/06	20	14.83	1	14.80	14.80	19	724	2.62%
2018/03/05	28	15.52	22	15.64	14.90	6	716	0.84%
2018/03/02	10	14.35	1	14.30	14.30	9	558	1.61%
2018/03/01	4	14.28	1	14.20	14.55	3	555	0.54%
2018/02/27	2	14.88	10	15.15	14.60	-8	529	-1.51%
2018/02/22	0.1	13.15	0	0.00	13.10	0.1	551	0.02%
2018/01/30	1	15.05	0	0.00	14.85	1	777	0.13%
2018/01/22	0	0.00	4	15.40	15.40	-4	946	-0.42%
2018/01/15	0	0.00	6	15.38	15.35	-6	990	-0.61%
2018/01/03	0	0.00	2	15.70	15.80	-2	1,348	-0.15%
2018/01/02	1	15.50	8	15.46	15.55	-7	1,370	-0.51%