• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.30
  • 漲幅
    -1.72%
  • 成交量
    7,037張
  • 產業
    上市 電子零組件類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯昌 (2431)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2165.317.6158.317.2717.1576,5030.11%
2024/11/201.317.353.317.1717.45-26,391-0.03%
2024/11/197.317.51426.517.4117.30-419.26,256-6.70% 大賣/鉅額交易
2024/11/1872017.26305.517.2817.30414.55,8947.03% 大買/大賣/鉅額交易
2024/11/150.915.87016.0815.750.95,7830.02%
2024/11/14016.631.416.9515.85-1.45,719-0.02%
2024/11/131.417.272.117.3617.20-0.75,599-0.01%
2024/11/129.117.378.217.2817.300.95,5370.02%
2024/11/117.217.880.317.8217.306.95,4330.13%
2024/11/08119.55219.3818.30-15,299-0.02%
2024/11/07319.786.319.2619.00-3.35,106-0.06%
2024/11/066820.006320.0019.7554,9290.10%
2024/11/054.119.301819.3920.10-13.94,058-0.34%
2024/11/0422818.77242.118.8818.30-14.13,582-0.39% 大買/大賣/
2024/11/0138.118.3049.217.7018.75-11.12,985-0.37%
2024/10/303.216.744.417.2317.05-1.22,511-0.05%
2024/10/291818.371518.7617.6032,2730.13%
2024/10/2826319.2526619.2519.25-31,670-0.18% 大買/大賣/
2024/10/25216.552017.0817.50-181,456-1.24%
2024/10/241,277.416.491,311.516.4515.95-341,215-2.80% 大買/大賣/
2024/10/2332.515.253615.2715.00-3.5823-0.43%
2024/10/22014.00013.9913.950625-0.01%
2024/10/21013.90114.0014.05-1623-0.15%
2024/10/18013.950.313.9113.90-0.3636-0.04%
2024/10/170.114.20014.0514.050.16410.01%
2024/10/16013.85013.8413.9007240.00%
2024/10/15013.550.413.5113.45-0.4737-0.06%
2024/10/14013.38013.1813.4507310.00%
2024/10/11012.9400.0012.9007330.00%
2024/10/09013.200.113.1512.85-0.1733-0.02%
2024/10/08013.600.113.7013.40-0.1736-0.02%
2024/10/070.513.70013.7013.800.57320.07%
2024/10/04013.10013.3013.3507340.00%
2024/09/3000.000.213.3013.30-0.2764-0.03%
2024/09/27013.25013.3113.250763-0.01%
2024/09/260.113.400.513.3913.25-0.4767-0.05%
2024/09/2000.00013.5013.6007470.00%
2024/09/19013.7000.0013.8507330.00%
2024/09/1800.00014.4414.0507150.00%
2024/09/16014.05414.1014.00-4685-0.58%
2024/09/13413.550.312.9513.553.86150.61%
2024/09/12012.40012.5512.3506000.00%
2024/09/11012.20012.2512.3006010.00%
2024/09/1000.000.112.3212.20-0.1604-0.02%
2024/09/09012.450.112.2512.60-0.1606-0.02%
2024/09/06012.30012.3312.2506060.00%
2024/09/050.512.3000.0012.200.56060.08%
2024/09/04012.25012.6812.2506050.00%
2024/09/03013.200.113.1712.90-0.1598-0.01%
2024/09/02012.800.112.8013.05-0.1597-0.01%
2024/08/3000.000.313.1513.05-0.3582-0.04%
2024/08/29113.050.212.9012.900.85840.14%
2024/08/280.513.05013.2513.100.55740.09%
2024/08/27012.45512.4412.55-5563-0.89%
2024/08/26012.55012.7012.4505660.00%
2024/08/23012.0500.0012.3505700.00%
2024/08/2200.00012.4512.2005820.00%
2024/08/21012.05012.1012.100582-0.01%
2024/08/20012.20012.2012.1505830.00%
2024/08/19012.0000.0012.1005900.00%
2024/08/16011.9500.0012.2005810.00%
2024/08/1500.00011.9011.8505760.00%
2024/08/14011.6800.0011.7505790.01%
2024/08/1300.00011.7511.7505850.00%
2024/08/12011.8500.0011.7505870.00%
2024/08/0200.00013.3013.0005740.00%
2024/08/01013.2500.0013.3005700.00%
2024/07/3100.00014.4013.1505700.00%
2024/07/30012.98213.2513.25-2569-0.35%
2024/07/29013.04013.1813.1005660.00%
2024/07/26013.00013.1513.150563-0.01%
2024/07/23013.3500.0013.3505580.01%
2024/07/19213.8010.113.4513.45-8.1545-1.48%
2024/07/182.114.15014.3014.202.15290.39%
2024/07/17814.4839815.2814.45-390512-76.03% 大賣/鉅額交易
2024/07/1636014.350.213.1514.35359.843283.21% 大買/鉅額交易
2024/07/15013.0500.0013.0504050.00%
2024/07/120.213.25013.2513.100.24050.06%
2024/07/10013.35113.4013.40-1409-0.24%
2024/07/080.413.55013.5013.550.44030.10%
2024/07/05013.4000.0013.5004030.00%
2024/07/0400.00113.3513.25-1402-0.25%
2024/06/2800.00012.4012.3003980.00%
2024/06/27012.20012.5012.2504000.00%
2024/06/26012.100.112.2012.15-0.1404-0.01%
2024/06/2500.00012.2012.1004120.00%
2024/06/2400.00012.2012.1504350.00%
2024/06/21012.15012.2612.2004410.00%
2024/06/2000.000.212.3212.25-0.2443-0.04%
2024/06/190.312.150.212.1012.200.14470.02%
2024/06/180.212.10012.1512.100.24470.04%
2024/06/17012.23012.1512.2004600.00%
2024/06/14012.1000.0012.1004650.00%
2024/06/1200.00012.5512.0504840.00%
2024/06/11012.20012.3512.3504960.00%
2024/06/07012.45012.6012.5505180.00%
2024/06/06012.4500.0012.4505320.00%
2024/06/0300.00013.0512.8505880.00%
2024/05/31012.8500.0013.0006180.00%
2024/05/28013.00013.0213.0006870.00%
2024/05/27012.73012.8512.9008000.00%
2024/05/24012.43012.7012.7508240.00%
2024/05/23012.50012.8012.7508400.00%
2024/05/22012.6000.0012.7508600.00%
2024/05/2000.000.112.5112.45-0.1907-0.01%
2024/05/170.112.4000.0012.600.11,0160.01%
2024/05/1400.00012.0712.1001,1110.00%
2024/05/13012.150.212.1512.10-0.21,121-0.02%
2024/05/100.112.300.112.2612.45-0.11,1380.00%
2024/05/09012.2500.0012.4501,1810.00%
2024/05/08012.350.212.4012.45-0.21,191-0.01%
2024/05/07012.19012.1512.5001,2460.00%
2024/05/06012.110.112.2512.25-0.11,270-0.01%
2024/05/03012.2500.0012.2501,4110.00%
2024/05/02012.1300.0012.2501,4630.00%
2024/04/3000.000.312.3012.10-0.31,461-0.02%
2024/04/290.812.35012.3012.350.81,4570.05%
2024/04/26012.4500.0012.3001,4560.00%
2024/04/2500.00012.5512.5001,4560.00%
2024/04/2400.00012.7012.7001,4540.00%
2024/04/230.112.4700.0012.600.11,4510.00%
2024/04/2200.00012.6812.3501,4510.00%
2024/04/19012.25012.5612.8001,4430.00%
2024/04/18012.6300.0012.8501,4340.00%
2024/04/17012.7400.0012.8001,4320.00%
2024/04/16012.75012.8012.5501,4310.00%
2024/04/1500.000.113.2113.15-0.11,423-0.01%
2024/04/120.113.19013.1513.250.11,4200.01%
2024/04/11013.30013.4013.0501,4180.00%
2024/04/10013.70013.6013.6501,4100.00%
2024/04/09013.23013.3013.2501,3980.00%
2024/04/03013.00013.2313.3001,3880.00%
2024/04/02013.28013.3013.2501,3840.00%
2024/04/01013.43013.8513.4501,3820.00%
2024/03/29013.06013.1913.2501,3760.00%
2024/03/28013.1200.0013.1001,3690.00%
2024/03/27313.40313.3513.3501,3600.00%
2024/03/13013.300.213.0113.10-0.21,257-0.02%
2024/03/12013.8800.0013.6001,2290.00%
2024/03/1100.00013.9814.0001,2150.00%
2024/03/08013.900.314.0413.80-0.31,207-0.03%
2024/03/07014.75114.9514.40-11,182-0.09%
2024/03/060.514.66314.9014.70-2.51,151-0.22%
2024/03/05014.150.114.3114.2501,1200.00%
2024/03/040.114.30014.5014.250.11,0950.01%
2024/03/01014.0800.0014.3501,0660.00%
2024/02/2600.00014.1914.0508840.00%
2024/02/23014.04014.4514.1508640.00%
2024/02/22014.00014.1314.0008390.00%
2024/02/2100.00313.9013.90-3808-0.37%
2024/02/20314.403.214.4013.90-0.2783-0.03%
2024/02/19013.20014.0214.1506670.00%
2024/02/160.213.00013.0012.900.25970.04%
2024/02/15012.80012.4512.6005700.00%
2024/02/05012.70012.7512.4005570.00%
2024/02/02012.80012.8312.7005420.00%
2024/02/01013.06013.1512.7505190.00%
2024/01/31012.60012.5512.6504670.00%
2024/01/30912.77912.8712.5504560.00%
2024/01/26012.65413.0512.55-4368-1.08%
2024/01/251212.452212.4512.45-10224-4.46%
2024/01/1700.00011.4511.1501610.00%
2024/01/16011.2000.0011.3001590.00%
2024/01/1200.00011.4411.4501540.00%
2024/01/11011.2500.0011.3501490.00%
2024/01/10011.30011.2511.3001490.00%
2024/01/09011.35011.5511.5501460.00%
2024/01/08011.5500.0011.5001430.00%
2024/01/0500.00011.8011.7501410.00%
2024/01/04011.37011.5511.8001360.00%
2024/01/03011.45011.5511.5501290.00%
2024/01/0200.00211.5011.55-2124-1.60%
2023/12/29011.35011.4311.5501260.00%
2023/12/28011.4000.0011.5001220.00%
2023/12/27011.40011.5511.4001200.00%
2023/12/26011.3500.0011.5001200.00%
2023/12/22011.4000.0011.4501210.00%
2023/12/2100.00011.5011.400120-0.01%
2023/12/20011.4000.0011.6001180.00%
2023/12/19011.3500.0011.5501160.00%
2023/12/18011.4600.0011.6501130.01%
2023/12/1200.00011.2011.2001010.00%
2023/12/08011.2500.0011.300980.00%
2023/12/0400.00011.4711.4001010.00%
2023/12/01011.3000.0011.3501020.00%
2023/11/2700.00611.3011.20-6100-5.99%
2023/11/24011.35011.4011.400990.00%
2023/11/22011.1500.0011.250960.00%
2023/11/2000.00011.9010.950950.00%
2023/11/17010.7500.0010.850970.00%
2023/11/140.110.95010.9010.750.1970.09%
2023/11/13110.80110.9010.900980.00%
2023/11/10010.85111.0011.00-198-1.01%
2023/11/09110.8500.0011.001981.02%
2023/11/0600.00010.9510.9501010.00%
2023/11/03010.8000.0010.8501020.00%
2023/11/0100.00010.7510.6001010.00%
2023/10/3100.00010.7010.8001030.00%
2023/10/30010.7000.0010.7501120.00%
2023/10/27010.8000.0010.8001150.00%
2023/10/2600.00510.8510.85-5118-4.20%
2023/10/2500.00010.7010.7501260.00%
2023/10/24410.5500.0010.6041283.10%
2023/10/20110.4500.0010.5511320.75%
2023/10/1700.00010.8510.7501390.00%
2023/10/1600.00011.0610.8501480.00%
2023/10/13011.0300.0011.0501510.00%
2023/10/12011.000.211.0511.10-0.2154-0.13%
2023/10/11011.100.111.1111.10-0.1157-0.07%
2023/10/0500.000.511.3011.30-0.5166-0.30%
2023/10/04011.05011.0511.2501650.00%
2023/10/03011.0500.0011.0501680.00%
2023/10/02011.150.711.1811.10-0.7179-0.37%
2023/09/2800.00011.2011.200181-0.02%
2023/09/2700.00011.2011.0501830.00%
2023/09/26011.00011.0011.1001860.00%
2023/09/25011.0000.0011.1001920.00%
2023/09/2200.000.510.9510.90-0.5194-0.23%
2023/09/2100.00011.1211.000197-0.01%
2023/09/2000.00011.0011.0001990.00%
2023/09/1800.00011.5011.3002180.00%
2023/09/1500.00011.5011.3502250.00%
2023/09/13011.3000.0011.3502500.00%
2023/09/12011.49011.4511.3002600.00%
2023/09/11011.15011.2311.200261-0.01%
2023/09/08011.0500.0011.1002620.00%
2023/09/0600.00011.2511.2002800.00%
2023/09/05011.061611.1011.05-16291-5.49%
2023/09/04311.05011.0011.0533110.96%
2023/09/0100.000.110.9011.05-0.1355-0.03%
2023/08/31010.74010.8010.8503620.00%
2023/08/2900.00010.7010.6003940.00%
2023/08/28010.45010.7010.5504100.00%
2023/08/25110.5500.0010.5014300.24%
2023/08/240.110.6000.0010.550.14420.03%
2023/08/230.710.6000.0010.650.75040.14%
2023/08/2100.00011.3510.5505580.00%
2023/08/181210.6200.0010.60125612.14%
2023/08/17310.4500.0010.5535670.53%
2023/08/1600.00510.5510.45-5572-0.87%
2023/08/1000.00010.9510.6506000.00%
2023/08/09910.87011.0010.8596021.49%
2023/08/08011.0500.0011.0506050.00%
2023/08/0700.00011.2011.1506080.00%
2023/08/0400.00011.2011.2006130.00%
2023/08/02011.1600.0011.2506220.00%
2023/07/1200.00111.4511.35-1666-0.15%
2023/07/0700.000.511.6811.50-0.5673-0.07%
2023/07/060.511.90012.0012.000.56800.07%
2023/07/050.112.0500.0011.950.16850.01%
2023/07/0400.00012.1312.0006850.00%
2023/07/03012.0000.0012.2006870.00%
2023/06/30111.9500.0012.0016830.15%
2023/06/290.112.0500.0011.850.16840.02%
2023/06/2800.00011.9011.8506830.00%
2023/06/27012.00112.1011.85-1690-0.15%
2023/06/26012.410.312.3412.30-0.3705-0.05%
2023/06/21012.65012.6812.6007140.00%
2023/06/20012.75012.9512.7507110.00%
2023/06/19112.60012.3112.5517060.14%
2023/06/16012.1500.0012.3006930.00%
2023/06/150.411.95112.0012.00-0.6681-0.09%
2023/06/1400.00112.0511.95-1679-0.15%
2023/06/13112.0500.0011.9516770.15%
2023/06/0800.00012.6012.2006490.00%
2023/06/07012.49012.9512.650631-0.01%
2023/06/05012.20112.2512.20-1583-0.16%
2023/06/02112.00011.9511.9515690.18%
2023/06/01012.30112.1512.00-1558-0.18%
2023/05/31112.0500.0011.9515440.18%
2023/05/29512.00612.1111.90-1516-0.19%
2023/05/26111.551511.1011.90-14454-3.08%
2023/05/25010.7500.0010.8504010.00%
2023/05/2400.00010.9310.9003990.00%
2023/05/231510.90010.8010.80154023.73%
2023/05/19010.5500.0010.4503940.00%
2023/05/18010.6000.0010.5003920.00%
2023/05/1700.00010.5510.6003800.00%
2023/05/16010.5500.0010.5503760.00%
2023/05/1000.00010.8010.7503570.00%
2023/05/0900.00011.0410.9503520.00%
2023/05/08011.5400.0011.5003420.00%
2023/05/05011.5000.0011.6003410.00%
2023/05/04011.1000.0011.6003430.00%
2023/05/03011.50011.6011.6503380.00%
2023/05/02011.50011.6011.550334-0.01%
2023/04/28011.4600.0011.5003340.00%
2023/04/27011.4500.0011.5003280.00%
2023/04/26011.43011.4511.5003280.00%
2023/04/25011.40011.4511.5003270.00%
2023/04/24011.55011.5511.4503120.00%
2023/04/21011.28611.6711.55-6310-1.93%
2023/04/19011.5000.0011.5503040.00%
2023/04/18111.60111.5011.5002980.00%
2023/04/17011.4700.0011.6002900.00%
2023/04/1400.00011.2511.250278-0.01%
2023/04/13011.1400.0011.2002740.01%
2023/04/1200.00011.4311.4002680.00%
2023/04/11011.65611.5811.40-6263-2.28%
2023/04/10111.10111.0511.2002470.01%
2023/04/0600.00110.8010.90-1234-0.43%
2023/03/31110.65110.6510.7502280.00%
2023/03/30110.8000.0010.6012270.44%
2023/03/27010.950.510.9611.00-0.5218-0.21%
2023/03/240.510.55010.9510.600.51910.24%
2023/03/23010.20410.3010.30-4176-2.27%
2023/03/22410.1500.0010.2041722.32%
2023/03/1000.00410.3510.20-4165-2.42%
2023/03/09410.3500.0010.3541682.37%
2023/03/0700.00610.5010.50-6166-3.61%
2023/03/02610.1500.0010.1561573.80%
2023/02/2400.00010.7010.2001550.00%
2023/02/2300.000.310.3010.30-0.3154-0.18%
2023/02/220.310.1000.0010.200.31530.18%
2023/02/2100.00210.4010.25-2153-1.30%
2023/02/20210.150.110.2610.201.91501.25%
2023/02/170.110.1000.0010.100.11500.08%
2023/02/1600.00010.2010.100149-0.01%
2023/02/1500.00010.0510.0001500.00%
2023/02/1400.00010.0010.000150-0.01%
2023/02/1309.9400.009.9601480.02%
2023/02/08110.0000.0010.0011520.66%
2023/02/0600.00010.1510.1001500.00%
2023/02/03010.000.110.1010.10-0.1150-0.09%
2023/02/020.110.0200.0010.050.11490.09%
2023/01/1700.0009.839.860156-0.02%
2023/01/1609.760.19.769.78-0.1157-0.06%
2023/01/1300.000.39.889.83-0.3156-0.19%
2023/01/1209.920.19.959.94-0.1156-0.04%
2023/01/1100.00010.609.9201560.00%
2023/01/090.510.0000.0010.000.51550.31%
2023/01/0500.0009.999.9401420.00%
2023/01/0409.9300.009.8901400.00%
2022/12/3000.0009.979.9101460.00%
2022/12/2909.9200.009.9501470.00%
2022/12/2300.00010.2810.2501500.00%
2022/12/22010.0000.0010.2501560.00%
2022/12/21010.0000.0010.1001590.00%
2022/12/2000.000.110.0010.10-0.1159-0.06%
2022/12/1900.00010.1510.1001630.00%
2022/12/1600.00010.2010.1501630.00%
2022/12/1500.000.310.2210.20-0.3163-0.18%
2022/12/14010.20010.2510.2001620.00%
2022/12/1300.00010.2010.2501620.00%
2022/12/1200.00010.1510.2001610.00%
2022/12/07010.100.110.2510.15-0.1163-0.06%
2022/12/0600.00010.5510.2501650.00%
2022/12/0500.00010.6310.550164-0.02%
2022/12/0100.00010.5310.4001690.00%
2022/11/30010.3000.0010.4501660.01%
2022/11/2800.00010.3010.3001860.00%
2022/11/24010.3000.0010.3001990.00%
2022/11/23010.25010.4010.3002000.00%
2022/11/2200.00010.3510.2502020.00%
2022/11/2100.00010.3510.2502070.00%
2022/11/1700.00010.4510.3002230.00%
2022/11/1000.00010.3410.300244-0.01%
2022/11/0800.00010.5010.3502540.00%
2022/11/07010.40010.7510.4002620.00%
2022/11/030.510.35010.5010.350.52730.17%
2022/11/0200.00010.9010.5002740.00%
2022/11/010.110.40010.6010.550.12740.03%
2022/10/3100.00010.6310.5502770.00%
2022/10/28010.30010.4310.5002760.00%
2022/10/27010.2000.0010.4002770.00%
2022/10/24010.0000.0010.0002670.00%
2022/10/2000.00010.0810.1002680.00%
2022/10/1800.00010.1510.1502690.00%
2022/10/1700.00010.2010.2002690.00%
2022/10/14010.0500.0010.2502700.02%
2022/10/1300.00010.359.9302720.00%
2022/10/12010.30010.5010.4502680.00%
2022/10/11010.40010.4010.2502680.00%
2022/10/07010.7500.0010.8002630.00%
2022/10/06010.75010.7310.8502600.00%
2022/10/04010.30010.5210.4002580.00%
2022/10/03010.15010.5510.3002560.00%
2022/09/30010.0500.0010.1502580.00%
2022/09/2800.00010.259.9202570.00%
2022/09/27010.1800.0010.4002580.00%
2022/09/2300.00011.3010.7502560.00%
2022/09/20011.0500.0011.1502570.00%
2022/09/15111.5500.0011.5512650.38%
2022/09/1300.00011.8011.6502680.00%
2022/09/12011.6500.0011.6002680.00%
2022/09/05012.00011.9512.0002640.00%
2022/09/02012.00011.9512.1502580.00%
2022/09/0100.00011.7511.7002450.00%
2022/08/3100.00211.7011.80-2240-0.83%
2022/08/30111.4500.0011.5512340.43%
2022/08/29011.3000.0011.3002320.00%
2022/08/26111.7500.0011.6512310.43%
2022/08/25011.55211.5511.60-2227-0.88%
2022/08/2400.00011.3011.3002180.00%
2022/08/23011.0500.0011.1002140.00%
2022/08/1800.00011.2011.2502320.00%
2022/08/17011.15011.2011.1002300.00%
2022/08/16010.9000.0011.1002240.00%
2022/08/15010.8000.0010.8002200.00%
2022/08/12011.0000.0010.8502180.00%
2022/08/1100.00411.0010.85-4210-1.90%
2022/08/10010.4800.0010.6002050.00%
2022/08/0800.00010.1810.3002040.00%
2022/08/05010.0800.0010.1502050.00%
2022/07/1200.00010.009.970205-0.01%
2022/07/11010.10010.3010.1502050.01%
2022/07/07010.0500.0010.1502100.00%
2022/07/0600.00010.339.9802120.00%
2022/07/05010.4300.0010.4002120.00%
2022/06/2800.00010.7510.5502170.00%
2022/06/27010.3000.0010.7502320.00%
2022/06/2400.000.110.3010.20-0.1230-0.03%
2022/06/2300.000.210.1310.00-0.2236-0.10%
2022/06/2200.000.410.3510.20-0.4239-0.16%
2022/06/21010.5900.0010.6002790.01%
2022/06/2000.005.210.6510.45-5.2317-1.62%
2022/06/17510.85010.8510.8053171.57%
2022/06/16210.95011.1010.8023180.63%
2022/06/15311.1300.0011.0533180.94%
2022/06/141.110.85311.1511.25-1.9315-0.62%
2022/06/13211.05011.0010.9523100.64%
2022/06/0900.00011.3511.2003120.00%
2022/06/0800.00311.3511.25-3312-0.96%
2022/06/06311.1500.0011.1533120.96%
2022/06/02011.1500.0011.2003150.00%
2022/06/01011.2000.0011.2003170.00%
2022/05/31011.2000.0011.2003160.00%
2022/05/301111.421111.3611.2503160.00%
2022/05/27011.0000.0011.0502860.00%
2022/05/26311.0500.0010.9532861.05%
2022/05/25211.10011.2511.1522860.71%
2022/05/24010.9500.0011.0002860.00%
2022/05/23111.20011.1511.2012870.35%
2022/05/20011.03011.1511.1002870.00%
2022/05/19110.85111.0511.0502870.00%
2022/05/18010.9000.0011.0002870.00%
2022/05/1700.00010.9510.9002850.00%
2022/05/16010.78010.8010.8502840.00%
2022/05/13010.8000.0010.8002840.00%
2022/05/1200.00011.0010.8002860.00%
2022/05/10011.00011.1011.2002870.00%
2022/05/09011.05011.1510.8502900.00%
2022/05/06011.03011.2511.1502910.00%
2022/05/05011.0000.0011.4502930.00%
2022/05/04011.3400.0011.3502980.00%
2022/05/03011.2500.0011.4003020.00%
2022/04/290.211.40011.5011.450.23040.08%
2022/04/28011.3600.0011.4003080.00%
2022/04/270.411.2000.0011.400.43120.14%
2022/04/26011.6400.0011.7003110.00%
2022/04/2500.00011.7711.7003120.00%
2022/04/22011.7300.0012.0003130.00%
2022/04/19012.10012.1011.8003240.00%
2022/04/1800.000.111.9211.65-0.1337-0.02%
2022/04/15011.80011.8311.800338-0.01%
2022/04/140.111.8500.0011.800.13500.03%
2022/04/0700.000.412.0511.70-0.4754-0.06%
2022/04/0600.00111.9512.00-1819-0.12%
2022/04/01012.0500.0012.0008320.00%
2022/03/311.112.25012.4512.151.18550.13%
2022/03/300.312.2300.0012.300.38750.04%
2022/03/2400.000.112.2312.05-0.11,9140.00%
2022/03/23012.3000.0012.4501,8790.00%
2022/03/2200.001311.3011.35-131,846-0.70%
2022/03/2100.00011.3811.2501,8560.00%
2022/03/1800.00011.6511.2001,8640.00%
2022/03/1700.00011.4811.1501,8940.00%
2022/03/16010.85011.0410.9001,9060.00%
2022/03/154.110.9000.0010.854.11,9250.21%
2022/03/14911.12011.3011.1592,1390.42%
2022/03/09011.1000.0011.2002,3230.00%
2022/03/01011.8000.0011.8502,4460.00%
2022/02/2500.00211.8011.80-22,456-0.08%
2022/02/24211.6800.0011.6522,5320.08%
2022/02/2100.00012.0511.9502,5370.00%
2022/02/18111.751.211.9611.90-0.22,547-0.01%
2022/02/170.112.0000.0011.850.12,5540.00%
2022/02/16011.90311.9512.00-32,568-0.12%
2022/02/15311.8000.0011.8032,5770.12%
2022/02/1400.00011.9511.6502,5870.00%
2022/02/10012.1500.0012.3002,7280.00%
2022/02/09012.25012.6312.3502,7300.00%
2022/02/08012.11012.2512.2002,7280.00%
2022/02/070.111.520.111.6912.0002,7340.00%
2022/01/260.111.60011.8011.6002,7380.00%
2022/01/2500.000.211.9411.60-0.22,734-0.01%
2022/01/24511.950.311.9511.954.72,7350.17%
2022/01/2100.000.212.0512.20-0.22,735-0.01%
2022/01/1900.00012.3112.1502,7350.00%
2022/01/18012.3500.0012.3002,7360.00%
2022/01/17012.3000.0012.4002,7360.00%
2022/01/14012.000.212.0012.00-0.22,736-0.01%
2022/01/130.112.40012.6312.450.12,7280.00%
2022/01/12012.41012.6512.4502,7250.00%
2022/01/11012.900.212.8912.65-0.22,721-0.01%
2022/01/100.713.2000.0013.200.72,7090.03%
2022/01/07013.30013.4913.3502,7070.00%
2022/01/0600.00013.8013.7502,6990.00%
2022/01/042.114.18014.1014.202.12,6800.08%
2022/01/031114.501.914.3614.259.22,6590.35%
2021/12/300.913.85113.8513.85-0.12,296-0.01%
2021/12/2900.00014.0514.0002,2890.00%
2021/12/28513.75113.6013.8042,2250.18%
2021/12/24113.9000.0013.8512,1980.05%
2021/12/23314.1212.614.1414.15-9.62,174-0.44%
2021/12/222.614.3220.314.2414.10-17.71,952-0.91%
2021/12/2119213.88137.313.9013.3054.71,4483.78% 大買/大賣/
2021/12/200.213.08012.7813.400.21,1330.02%
2021/12/170.312.80213.1512.85-1.71,116-0.15%
2021/12/160.113.10213.1012.95-1.91,112-0.17%
2021/12/15113.1500.0013.0511,1180.09%
2021/12/1400.00013.0112.8001,1080.00%
2021/12/13313.1300.0013.0531,1010.27%
2021/12/10012.90013.2513.0501,0730.00%
2021/12/091013.60013.3813.25101,0630.94%
2021/12/08113.50113.6513.5501,0440.00%
2021/12/07012.891013.3013.35-10828-1.20%
2021/12/031013.40113.3513.0597681.17%
2021/12/0200.00112.9012.90-1651-0.15%
2021/11/3000.00112.4512.50-1595-0.17%
2021/11/29112.2000.0012.3015880.17%
2021/11/25212.83113.4012.9515710.17%
2021/11/23912.40912.4812.7005190.00%
2021/11/1900.002812.2612.25-28447-6.26%
2021/11/18512.35112.3512.3044430.90%
2021/11/17312.3000.0012.3534410.68%
2021/11/161012.4000.0012.20104342.30%
2021/11/151012.5500.0012.30104262.34%
2021/11/1200.001012.3512.30-10417-2.39%
2021/11/11012.3000.0012.2504140.00%
2021/11/1000.00112.3012.30-1414-0.24%
2021/11/091012.40512.6512.7053781.32%
2021/11/05211.8000.0011.7022890.69%
2021/10/2800.00211.3011.25-2326-0.61%
2021/10/2700.001611.2011.35-16343-4.66%
2021/10/26211.0000.0011.0023640.55%
2021/10/25310.85310.8010.8003680.00%
2021/10/21510.7000.0010.8053971.26%
2021/10/191110.6500.0010.70114202.62%
2021/08/0400.00213.0013.20-22,380-0.08%
2021/08/03112.9000.0012.7012,3870.04%
2021/07/2800.00313.1013.00-32,363-0.13%
2021/07/271513.5900.0013.50152,3680.63%
2021/07/1900.000.114.3514.40-0.12,405-0.01%
2021/07/14314.4500.0014.4532,6650.11%
2021/07/1300.001014.7114.90-102,415-0.41%
2021/07/1200.00515.2015.30-52,406-0.21%
2021/07/0900.00214.4514.65-22,355-0.08%
2021/07/081014.5000.0014.55102,3770.42%
2021/07/06214.90515.0514.65-32,471-0.12%
2021/07/021314.69614.6314.5572,4570.28%
2021/06/30314.3500.0014.3532,2550.13%
2021/06/2400.00313.9514.30-32,438-0.12%
2021/06/2100.001013.2013.20-102,415-0.41%
2021/06/081014.5000.0014.55102,4230.41%
2021/06/01514.9000.0014.9052,3730.21%
2021/05/27114.3000.0014.5012,2810.04%
2021/05/2600.001014.9515.05-102,210-0.45%
2021/05/2500.00513.7013.75-52,178-0.23%
2021/05/2400.00513.3013.50-52,166-0.23%
2021/05/19512.7500.0012.8052,1280.23%
2021/05/14512.001512.0511.95-102,063-0.48%
2021/05/13111.90111.8011.7502,0410.00%
2021/05/1221512.4020312.5311.50122,0040.60% 大買/大賣/
2021/05/05313.40213.4013.2011,6060.06%
2021/05/0400.00113.1513.15-11,599-0.06%
2021/05/03114.0000.0013.8511,5810.06%
2021/04/281015.4500.0015.65101,5470.65%
2021/04/2600.00315.6015.35-31,522-0.20%
2021/04/23115.30214.7515.35-11,525-0.07%
2021/04/224815.794615.9514.6021,5140.13%
2021/04/21215.2500.0015.8021,3790.14%
2021/04/2000.001115.4916.10-111,258-0.87%
2021/04/16514.2000.0014.2051,2100.41%
2021/04/14213.65514.2514.00-31,167-0.26%
2021/04/131013.9300.0013.70101,1460.87%
2021/04/12513.85713.9813.85-21,108-0.18%
2021/04/0800.00513.1013.00-51,022-0.49%
2021/04/0700.00812.8712.85-81,005-0.80%
2021/04/01212.4000.0012.4529930.20%
2021/03/31512.4500.0012.3551,0400.48%
2021/03/296912.577912.6112.25-101,319-0.76%
2021/03/2400.00511.9511.95-51,096-0.46%
2021/03/11511.0000.0010.9551,1430.44%
2021/03/08210.7000.0010.7521,3510.15%
2021/02/25611.55611.6011.2501,7890.00%
2021/02/23111.3000.0011.2011,8160.06%
2021/02/22511.2000.0011.2551,8180.27%
2021/01/2200.001011.0011.00-102,076-0.48%
2021/01/1800.00311.7511.80-32,085-0.14%
2021/01/1500.00112.0011.95-12,071-0.05%
2021/01/12312.0500.0011.9032,1450.14%
2021/01/1100.00212.6512.45-22,200-0.09%
2021/01/08212.1500.0011.9022,2090.09%
2021/01/07512.2500.0012.1552,3660.21%
2021/01/061012.40812.1012.1022,3960.08%
2021/01/053812.645812.7212.65-202,375-0.84%
2021/01/042612.45112.2012.40252,3491.06%
2020/12/31112.3000.0012.3012,3390.04%
2020/12/282112.553612.4712.45-152,312-0.65%
2020/12/25112.552612.5012.40-252,284-1.09%
2020/12/2416212.7412212.7912.65402,2241.80% 大買/大賣/
2020/12/18212.4500.0012.3521,8940.11%
2020/12/1500.00512.5512.10-51,878-0.27%
2020/12/1400.001312.3012.50-131,876-0.69%
2020/12/0700.00112.5012.50-12,433-0.04%
2020/12/03113.251612.9813.00-152,436-0.62%
2020/12/0200.00312.7512.75-32,363-0.13%
2020/12/012112.822112.9712.7502,3850.00%
2020/11/27312.5700.0012.7032,3730.13%
2020/11/2600.00112.4512.30-12,321-0.04%
2020/11/2500.001112.3512.10-112,271-0.48%
2020/11/24612.361012.1712.00-42,208-0.18%
2020/11/232011.753011.7111.65-102,103-0.48%
2020/11/1713811.2113811.1911.1502,0190.00% 大買/大賣/
2020/10/22211.5000.0011.2521,8830.11%
2020/10/21811.401011.4511.40-21,892-0.11%
2020/10/204511.704511.7311.5001,8950.00%
2020/10/151211.772112.0011.30-91,813-0.50%
2020/10/07110.0000.0010.0511,7300.06%
2020/09/2400.00810.059.93-81,847-0.43%
2020/09/16211.15211.0510.7501,8070.00%
2020/09/157311.547311.6611.1001,7830.00%
2020/09/1400.00210.5011.40-21,341-0.15%
2020/09/11411.25411.2010.4001,2960.00%
2020/09/10211.3500.0011.0021,2120.17%
2020/09/09811.4000.0011.4081,1880.67%
2020/09/08210.75510.9510.75-31,146-0.26%
2020/09/07411.15811.7311.05-41,118-0.36%
2020/09/04811.0000.0011.5581,0670.75%
2020/09/031010.951110.4611.10-11,009-0.10%
2020/09/02210.25210.4010.3009440.00%
2020/08/1700.00129.849.83-12917-1.31%
2020/08/07109.7000.009.66108841.13%
2020/08/0559.9900.009.9658740.57%
2020/07/3019.0000.008.9818050.12%
2020/07/2900.0028.928.89-2808-0.25%
2020/07/2459.7500.009.6558140.61%
2020/07/2369.8500.009.9768000.75%
2020/07/211210.01410.029.8887831.02%
2020/07/1629.2000.009.1525920.34%
2020/07/0819.5000.009.5015610.18%
2020/07/0328.8839.018.92-1511-0.20%
2020/06/2928.2500.008.3024640.43%
2020/06/2438.4300.008.3934640.65%
2020/06/2300.004.88.418.38-4.8467-1.03%
2020/06/1900.0038.528.52-3449-0.67%
2020/06/11188.74188.628.3704760.00%
2020/06/1000.000.18.638.63-0.1456-0.02%
2020/06/0900.0028.768.69-2466-0.43%
2020/05/2918.7500.008.6014730.21%
2020/05/2800.0078.468.65-7427-1.64%
2020/05/0758.7100.008.8153851.30%
2020/04/2707.5847.477.58-4375-1.06%
2020/04/0957.4600.007.2253421.46%
2020/04/0800.000.17.407.36-0.1337-0.03%
2020/04/0626.9200.006.9623290.61%
2020/03/3006.7600.006.7603500.00%
2020/03/2606.6300.006.6703780.00%
2020/03/2306.2000.006.1003800.00%
2020/03/1915.6100.005.6413820.26%
2020/03/1756.0000.005.9653841.30%
2020/03/1656.9500.006.6254141.21%
2020/03/1356.8800.006.9554111.22%
2020/03/1257.7200.007.6153991.25%
2020/03/0939.1100.008.7233710.81%
2020/02/0759.4000.009.2454331.15%
2020/02/06149.64119.709.5434540.66%
2020/01/2000.000.110.7510.80-0.1433-0.02%
2020/01/1400.00710.8010.80-7457-1.53%
2020/01/06111.101011.1011.15-9592-1.52%
2019/12/2700.00211.7511.60-2698-0.29%
2019/12/24911.57911.6311.4507550.00%
2019/12/13311.3800.0011.3531,0230.29%
2019/12/12411.90412.0011.9001,0090.00%
2019/12/111312.031312.0811.8001,0050.00%
2019/11/13511.5000.0011.3051,1540.43%
2019/11/11511.5500.0011.5051,1290.44%
2019/11/06411.95411.8511.9501,1260.00%
2019/10/28111.9500.0011.9511,0960.09%
2019/10/17511.7500.0011.7551,0880.46%
2019/10/151012.19912.2911.9011,0770.09%
2019/10/1400.001112.3312.10-111,055-1.04%
2019/10/0700.00112.0011.90-11,003-0.10%
2019/10/04212.3000.0012.3029890.20%
2019/10/03112.8000.0012.7019480.11%
2019/10/0100.00312.2012.20-3889-0.34%
2019/09/271112.06612.3512.0058640.58%
2019/09/2600.001312.5312.35-13845-1.54%
2019/09/252312.0500.0012.05237982.88%
2019/09/242512.672412.6412.3517780.13%
2019/09/23412.361012.1012.10-6684-0.88%
2019/09/201311.90312.1012.10106241.60%
2019/09/191011.3800.0011.20105621.78%
2019/09/18511.61111.4011.5045590.71%
2019/09/1700.001011.2511.25-10545-1.83%
2019/09/161011.4500.0011.30105441.84%
2019/09/12611.35611.5011.3505390.00%
2019/09/11311.50311.5511.5005340.00%
2019/09/10111.2000.0011.2514890.20%
2019/09/0900.00311.5011.50-3475-0.63%
2019/09/061810.993511.3111.45-17407-4.18%
2019/08/201210.401210.6310.6003300.00%
2019/07/24511.20511.0511.1003390.00%
2019/07/2200.00511.0511.05-5319-1.57%
2019/07/18510.7500.0010.7553251.53%
2019/07/15410.95510.9710.95-1333-0.30%
2019/07/12111.3000.0011.0013340.30%
2019/07/0800.001010.1010.05-10302-3.30%
2019/07/021010.2000.0010.00103193.13%
2019/05/21109.9500.0010.05109631.04%
2019/04/26511.3500.0011.3059610.52%
2019/04/23511.3500.0011.7559470.53%
2019/04/031011.4000.0011.75108501.18%
2019/04/021111.23311.0011.0088280.97%
2019/03/28111.6000.0011.5017920.13%
2019/03/2700.001011.8511.90-10776-1.29%
2019/03/2500.001011.8511.75-10766-1.30%
2019/03/19512.8000.0012.6057090.71%
2019/03/141413.6400.0012.80146702.09%
2019/03/131213.771112.9613.6016340.16%
2019/03/12712.801012.9013.10-3591-0.51%
2019/03/112012.581313.2513.3075471.28%
2019/03/0800.002011.7512.15-20426-4.69%
2019/03/06111.4000.0011.4513510.28%
2019/03/051011.8500.0011.55103462.88%
2019/03/04911.5500.0011.5593242.77%
2019/02/27111.50311.3511.80-2321-0.62%
2019/02/262211.931.112.2911.7020.93036.88%
2019/02/22110.6500.0010.7512180.46%
2019/02/20209.6800.009.642018011.06%
2019/02/1900.0019.509.47-1160-0.62%
2019/02/1519.5200.009.3511440.69%
2019/02/1329.1800.009.1621321.51%
2019/01/3039.0000.008.9731202.48%
2019/01/160.18.8000.008.800.11060.09%
2018/11/3000.00159.539.67-15209-7.15%
2018/11/2900.0059.389.42-5237-2.10%
2018/11/26228.9300.008.81222488.85%
2018/10/1500.0018.868.86-1331-0.30%
2018/10/0900.0039.499.33-3314-0.95%
2018/09/2600.00810.2510.55-8325-2.46%
2018/09/061211.201211.2011.2003330.00%
2018/09/05611.600.211.2011.255.83431.69%
2018/08/14110.8000.0010.3513310.30%
2018/07/270.112.9000.0012.950.13140.03%
2018/07/1700.00113.5513.55-1313-0.32%
2018/07/1300.00413.4013.25-4296-1.35%
2018/07/1000.00513.1013.05-5302-1.65%
2018/07/0600.000.212.6512.70-0.2307-0.07%
2018/06/2000.001514.0014.10-15368-4.07%
2018/06/1900.002014.3114.05-20372-5.38%
2018/06/152114.59114.3514.35203715.38%
2018/06/12113.90213.9013.90-1356-0.28%
2018/06/11114.3000.0013.9513790.26%
2018/06/0700.001014.2014.40-10390-2.56%
2018/06/040.114.4000.0014.450.15250.02%
2018/06/0100.00114.3514.35-1532-0.19%
2018/05/30213.9500.0013.9527140.28%
2018/05/041013.0000.0012.90108791.14%
2018/04/11014.3000.0014.1509190.00%
2018/04/10114.25114.3514.4009210.00%
2018/03/311015.0500.0015.00109151.09%
2018/03/2800.001.215.4315.15-1.2917-0.13%
2018/03/2700.00115.1515.40-1910-0.11%
2018/03/26115.3000.0015.2018970.11%
2018/03/2200.00315.1015.05-3877-0.34%
2018/03/2100.00615.0515.05-6877-0.68%
2018/03/1500.001515.4615.45-15879-1.71%
2018/03/120.315.5500.0015.400.38490.04%
2018/03/0900.001014.9014.85-10748-1.34%
2018/03/0800.00215.0014.90-2752-0.27%
2018/03/062014.83114.8014.80197242.62%
2018/03/052815.522215.6414.9067160.84%
2018/03/021014.35114.3014.3095581.61%
2018/03/01414.28114.2014.5535550.54%
2018/02/27214.881015.1514.60-8529-1.51%
2018/02/220.113.1500.0013.100.15510.02%
2018/01/30115.0500.0014.8517770.13%
2018/01/2200.00415.4015.40-4946-0.42%
2018/01/1500.00615.3815.35-6990-0.61%
2018/01/0300.00215.7015.80-21,348-0.15%
2018/01/02115.50815.4615.55-71,370-0.51%
聯昌 相關文章