飛宏 (2457)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
28.15
漲跌
--
漲幅
0.00%
成交量
2,445張
產業
上市電子零組件類股
742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/11	1.6	28.10	1.3	28.14	28.15	0.3	10,508	0.00%
2026/02/10	5.8	28.09	2.5	28.23	28.15	3.2	10,586	0.03%
2026/02/09	2.5	28.53	4	28.53	28.50	-1.5	10,667	-0.01%
2026/02/06	5.7	27.94	31.9	27.85	27.75	-26.2	10,824	-0.24%
2026/02/05	25	29.21	27.9	29.30	29.10	-2.9	10,785	-0.03%
2026/02/04	2	29.05	1	29.66	29.70	1	10,850	0.01%
2026/02/03	2.1	28.94	6.4	29.18	28.90	-4.3	10,861	-0.04%
2026/02/02	100.7	29.30	102	29.24	29.35	-1.3	10,798	-0.01%	大賣/
2026/01/30	108.7	29.40	119.7	30.45	29.00	-11	10,714	-0.10%	大買/大賣/
2026/01/29	7.7	31.56	41.5	31.91	30.75	-33.8	10,599	-0.32%
2026/01/28	6.7	32.48	7.3	32.52	32.55	-0.6	10,529	-0.01%
2026/01/27	60.9	33.34	316.4	32.52	32.20	-255.5	10,491	-2.44%	大賣/鉅額交易
2026/01/26	65.1	34.16	41.7	34.18	34.20	23.4	10,390	0.23%
2026/01/23	196.7	36.32	28.8	35.66	35.05	167.8	10,205	1.64%	大買/鉅額交易
2026/01/22	541.2	38.78	311.8	39.06	38.55	229.3	9,654	2.38%	大買/大賣/鉅額交易
2026/01/21	384.4	35.26	698	34.60	37.00	-313.6	9,020	-3.48%	大買/大賣/鉅額交易
2026/01/20	460.6	33.21	246.5	32.77	33.65	214.1	8,413	2.55%	大買/大賣/鉅額交易
2026/01/19	327.2	31.48	314.5	32.19	30.60	12.7	8,400	0.15%	大買/大賣/
2026/01/16	139.4	31.19	45.6	30.39	32.25	93.8	7,818	1.20%	大買/
2026/01/15	29.3	29.58	56.1	29.80	29.35	-26.8	7,581	-0.35%
2026/01/14	9.6	28.92	61	28.81	29.05	-51.4	7,616	-0.68%
2026/01/13	4.2	27.94	9.3	27.80	28.00	-5.1	7,751	-0.07%
2026/01/12	4.2	28.58	3.6	28.33	28.10	0.6	8,432	0.01%
2026/01/09	4.6	28.27	7.6	28.29	28.00	-3	8,779	-0.03%
2026/01/08	4.1	28.81	14.5	28.57	28.40	-10.4	8,883	-0.12%
2026/01/07	6.7	28.60	2.6	28.83	29.00	4.1	8,856	0.05%
2026/01/06	11.3	27.88	1.6	27.78	28.00	9.7	8,816	0.11%
2026/01/05	5	27.19	17	27.80	27.20	-11.9	8,771	-0.14%
2026/01/02	2.4	28.91	2.7	29.04	28.80	-0.2	8,703	0.00%
2025/12/31	34.5	28.69	37.3	29.17	28.50	-2.8	8,673	-0.03%
2025/12/30	3.4	28.92	0.1	28.82	29.15	3.3	8,592	0.04%
2025/12/29	2	28.75	4.2	29.06	28.75	-2.2	8,560	-0.03%
2025/12/26	5.1	29.29	5.5	29.24	29.35	-0.4	8,522	0.00%
2025/12/24	0.2	29.88	10.9	29.77	29.25	-10.7	8,553	-0.12%
2025/12/23	26	29.61	11.2	29.91	29.55	14.8	8,554	0.17%
2025/12/22	7.4	30.33	1.8	30.29	30.50	5.6	8,527	0.07%
2025/12/19	5.8	29.38	5.6	29.39	29.20	0.1	8,488	0.00%
2025/12/18	1.8	29.69	1.4	29.60	29.30	0.5	8,486	0.01%
2025/12/17	65.7	29.70	76.7	29.98	29.50	-10.9	8,532	-0.13%
2025/12/16	130.7	30.59	134.5	31.41	30.15	-3.7	8,561	-0.04%	大買/大賣/
2025/12/15	11.2	30.59	16.8	30.24	31.25	-5.6	8,399	-0.07%
2025/12/12	7.7	30.40	6.2	30.25	30.20	1.5	8,342	0.02%
2025/12/11	15.1	30.98	6.9	30.19	29.70	8.2	8,294	0.10%
2025/12/10	52.1	29.69	68.8	30.59	29.85	-16.6	8,212	-0.20%
2025/12/09	262	30.80	52.9	30.23	30.75	209.1	8,116	2.58%	大買/鉅額交易
2025/12/08	3	28.91	1.1	28.81	29.00	2	8,013	0.02%
2025/12/05	1.1	28.65	0.7	28.57	28.60	0.4	8,041	0.00%
2025/12/04	11.7	28.53	60.8	28.70	28.50	-49.1	8,125	-0.60%
2025/12/03	5.8	28.30	6.2	28.02	28.40	-0.4	8,132	0.00%
2025/12/02	9.2	28.29	4	28.23	28.05	5.2	8,173	0.06%
2025/12/01	2	28.10	2.3	28.38	28.40	-0.3	8,176	0.00%
2025/11/28	2.3	28.80	6.5	28.81	28.60	-4.2	8,228	-0.05%
2025/11/27	3.5	28.99	6.1	29.00	29.05	-2.6	8,282	-0.03%
2025/11/26	1.8	28.88	2.4	28.70	28.60	-0.6	8,504	-0.01%
2025/11/25	3.8	28.24	0.3	28.33	28.40	3.5	8,659	0.04%
2025/11/24	55.5	28.10	2.2	28.10	27.80	53.2	8,664	0.61%
2025/11/21	0.9	29.01	2.9	29.26	28.75	-2	8,630	-0.02%
2025/11/20	2.7	29.65	2.2	29.81	29.80	0.6	8,616	0.01%
2025/11/18	6.8	30.41	31.3	30.49	30.25	-24.5	8,566	-0.29%
2025/11/17	28.6	31.09	103.8	31.20	30.55	-75.2	8,511	-0.88%	大賣/
2025/11/14	110.4	30.29	28.3	30.58	29.70	82.1	8,423	0.97%	大買/
2025/11/13	11.8	31.18	113.5	31.38	31.55	-101.7	8,319	-1.22%	大賣/鉅額交易
2025/11/12	4.2	30.48	2.7	30.27	30.40	1.5	8,139	0.02%
2025/11/11	8	30.97	13.9	30.51	29.95	-5.8	8,115	-0.07%
2025/11/10	12.1	29.09	5.2	29.79	30.50	6.9	8,036	0.09%
2025/11/07	377	29.31	5.1	29.53	29.15	371.9	7,998	4.65%	大買/鉅額交易
2025/11/06	4.3	30.27	5.1	30.25	30.45	-0.8	8,039	-0.01%
2025/11/05	3.9	29.49	8	29.82	30.00	-4.2	7,976	-0.05%
2025/11/04	9.4	30.57	44.8	30.00	29.45	-35.4	7,875	-0.45%
2025/11/03	6.3	30.87	12.5	30.90	30.15	-6.2	7,743	-0.08%
2025/10/31	18.3	30.88	26.7	30.94	30.50	-8.4	7,626	-0.11%
2025/10/30	21.7	30.65	18.5	30.33	30.35	3.2	7,437	0.04%
2025/10/29	18.8	31.93	40.9	31.86	31.40	-22.2	7,256	-0.31%
2025/10/28	228	33.46	318.7	33.64	32.35	-90.7	7,008	-1.29%	大買/大賣/
2025/10/27	299.4	31.66	98.5	31.18	32.40	200.9	6,210	3.23%	大買/鉅額交易
2025/10/23	316.7	30.41	283.1	30.72	30.00	33.6	5,649	0.59%	大買/大賣/
2025/10/22	35.8	29.22	47.1	29.54	29.90	-11.3	4,830	-0.23%
2025/10/21	3.4	27.32	279.6	27.49	27.20	-276.2	4,552	-6.07%	大賣/鉅額交易
2025/10/20	6.2	26.81	21.6	26.65	27.40	-15.4	4,446	-0.35%
2025/10/17	272.1	27.66	15.2	27.35	27.05	256.8	4,292	5.98%	大買/鉅額交易
2025/10/16	229.6	28.72	167.5	28.32	29.00	62.1	4,062	1.53%	大買/大賣/
2025/10/15	51.2	27.16	216.4	26.53	27.60	-165.3	3,327	-4.97%	大賣/鉅額交易
2025/10/14	40.8	25.68	115.3	25.65	25.10	-74.5	3,086	-2.41%	大賣/
2025/10/13	151.5	23.47	153.1	24.10	24.45	-1.6	3,020	-0.05%	大買/大賣/
2025/10/09	121.7	24.70	20	24.97	24.70	101.8	3,001	3.39%	大買/鉅額交易
2025/10/08	1.5	24.34	1.4	24.14	24.55	0.1	2,972	0.00%
2025/10/07	1.2	24.30	213.3	24.35	24.45	-212.1	2,962	-7.16%	大賣/鉅額交易
2025/10/03	1.3	23.59	0.6	23.76	23.55	0.6	2,937	0.02%
2025/10/02	2.7	23.73	2	23.95	23.60	0.6	2,933	0.02%
2025/10/01	2	23.93	12.7	23.88	24.00	-10.7	2,923	-0.37%
2025/09/30	0.7	24.06	2.1	23.97	24.20	-1.4	2,926	-0.05%
2025/09/26	415.5	23.65	22.3	23.73	23.50	393.1	2,920	13.46%	大買/鉅額交易
2025/09/25	52.3	25.44	5.8	25.19	25.00	46.5	2,860	1.62%
2025/09/24	7.7	24.65	8.2	24.74	24.65	-0.5	2,819	-0.02%
2025/09/23	4.4	24.94	4.9	24.88	24.95	-0.5	2,792	-0.02%
2025/09/22	0.4	25.13	3.2	25.01	25.00	-2.7	2,791	-0.10%
2025/09/19	2.2	25.24	153.6	25.47	24.95	-151.4	2,771	-5.46%	大賣/鉅額交易
2025/09/18	9.8	25.58	10.2	26.48	25.60	-0.4	2,720	-0.02%
2025/09/17	38.3	25.27	255.3	25.19	25.30	-217	2,669	-8.13%	大賣/鉅額交易
2025/09/16	3.9	23.86	2.9	23.80	23.90	0.9	2,506	0.04%
2025/09/15	16.4	23.94	20.7	24.31	23.85	-4.3	2,499	-0.17%
2025/09/12	3.4	24.14	6.1	24.13	24.15	-2.7	2,486	-0.11%
2025/09/11	52.7	23.70	7.9	23.95	23.50	44.8	2,478	1.81%
2025/09/10	37.3	24.25	1.8	24.41	24.10	35.5	2,466	1.44%
2025/09/09	18.1	24.71	21.9	24.83	24.70	-3.8	2,435	-0.16%
2025/09/08	26.9	25.53	107.3	25.21	25.15	-80.4	2,391	-3.36%	大賣/
2025/09/05	21.2	24.45	1.9	24.31	24.40	19.2	2,298	0.84%
2025/09/04	31	24.40	0.6	24.21	24.10	30.4	2,290	1.33%
2025/09/03	0.8	23.22	0.8	23.29	23.35	0	2,246	0.00%
2025/09/02	58.8	23.13	9.2	23.46	22.85	49.6	2,239	2.21%
2025/09/01	113.2	24.53	3.8	24.55	23.90	109.4	2,186	5.00%	大買/鉅額交易
2025/08/29	23.8	25.06	37.7	25.57	25.10	-13.9	2,124	-0.65%
2025/08/28	50.5	25.31	88.8	24.73	26.10	-38.3	1,895	-2.02%
2025/08/27	0.5	23.80	80	23.90	23.75	-79.5	1,726	-4.61%
2025/08/26	10.7	23.38	114.6	23.55	23.35	-103.9	1,715	-6.06%	大賣/鉅額交易
2025/08/25	1.2	23.50	10.7	23.45	23.40	-9.5	1,715	-0.55%
2025/08/22	7.4	23.66	186.5	24.02	23.00	-179.1	1,718	-10.42%	大賣/鉅額交易
2025/08/21	4	22.97	0.6	23.01	22.90	3.4	1,827	0.19%
2025/08/20	312.3	22.65	3.2	22.43	22.20	309.1	1,827	16.91%	大買/鉅額交易
2025/08/19	147	23.30	3.1	23.60	23.30	143.9	1,828	7.87%	大買/鉅額交易
2025/08/18	3.5	23.87	8	23.83	23.80	-4.5	1,840	-0.25%
2025/08/15	1.3	23.52	219.4	23.80	23.85	-218.1	1,819	-11.99%	大賣/鉅額交易
2025/08/14	4.6	23.38	2.6	23.49	23.30	1.9	1,825	0.11%
2025/08/13	171.3	23.13	59.9	23.75	23.00	111.4	1,814	6.14%	大買/鉅額交易
2025/08/12	151.7	23.50	6.7	23.68	23.45	144.9	1,769	8.19%	大買/鉅額交易
2025/08/11	6.3	23.78	157.6	23.81	23.90	-151.3	1,751	-8.63%	大賣/鉅額交易
2025/08/08	0	0.00	1.4	22.93	22.60	-1.4	1,662	-0.09%
2025/08/07	50	22.50	0.4	22.76	22.60	49.7	1,668	2.98%
2025/08/06	0.3	23.12	52.3	22.96	22.90	-52	1,665	-3.12%
2025/08/05	1.9	22.75	101.2	22.95	22.80	-99.2	1,653	-6.00%	大賣/
2025/08/04	32.5	21.83	32.4	22.44	22.45	0.1	1,653	0.00%
2025/08/01	1.5	22.29	0.2	22.35	22.15	1.3	1,631	0.08%
2025/07/31	126.6	21.76	4.5	21.79	22.00	122.1	1,617	7.55%	大買/鉅額交易
2025/07/30	5.4	21.73	0.3	22.08	22.25	5.1	1,610	0.32%
2025/07/29	25.1	21.76	0.2	21.91	21.85	24.9	1,598	1.56%
2025/07/28	0	22.20	1	22.19	22.05	-1	1,597	-0.06%
2025/07/25	2.4	22.14	0.8	22.15	22.10	1.6	1,595	0.10%
2025/07/24	0.8	21.85	0.1	22.02	22.20	0.6	1,602	0.04%
2025/07/23	0.1	21.75	0.4	21.74	21.90	-0.3	1,599	-0.02%
2025/07/22	0.1	21.93	3.1	21.54	21.30	-2.9	1,597	-0.18%
2025/07/21	0.5	22.05	1.2	22.13	21.85	-0.7	1,578	-0.04%
2025/07/18	345.4	22.46	268.2	22.87	22.30	77.2	1,563	4.94%	大買/大賣/
2025/07/17	446.1	22.54	613.1	22.10	22.55	-167	1,410	-11.84%	大買/大賣/鉅額交易
2025/07/16	0.1	20.99	0	21.05	20.50	0.1	1,349	0.01%
2025/07/15	0.2	20.48	0	20.42	20.40	0.1	1,352	0.01%
2025/07/14	1	20.15	3.2	20.13	20.15	-2.2	1,355	-0.16%
2025/07/11	0.5	20.22	0	0.00	20.35	0.5	1,370	0.04%
2025/07/10	0	19.85	0	19.90	19.95	0	1,389	0.00%
2025/07/09	0	19.85	2	20.00	19.80	-2	1,414	-0.14%
2025/07/08	259.2	19.78	2.2	19.76	19.85	257	1,466	17.52%	大買/鉅額交易
2025/07/07	0.2	20.25	0.1	20.00	20.10	0.1	1,511	0.00%
2025/07/04	3	20.62	2	20.65	20.60	1	1,535	0.06%
2025/07/03	0	21.55	0	0.00	21.45	0	1,563	0.00%
2025/07/02	0.1	21.20	0.3	21.25	21.20	-0.2	1,562	-0.01%
2025/07/01	1.2	21.42	298.1	22.04	21.40	-296.9	1,557	-19.06%	大賣/鉅額交易
2025/06/30	2	21.05	2.1	21.21	21.05	-0.1	1,543	0.00%
2025/06/27	0.9	21.90	253	22.05	21.80	-252.1	1,553	-16.23%	大賣/鉅額交易
2025/06/26	2.7	22.01	133.4	22.03	21.80	-130.7	1,581	-8.27%	大賣/鉅額交易
2025/06/25	0.4	21.05	2	20.90	20.95	-1.6	1,577	-0.10%
2025/06/24	2.2	20.95	0	0.00	20.90	2.2	1,583	0.14%
2025/06/23	85	19.92	0	0.00	20.30	85	1,576	5.39%
2025/06/20	435	20.81	0	0.00	20.60	435	1,569	27.71%	大買/鉅額交易
2025/06/19	137	21.19	2.4	21.31	21.20	134.6	1,555	8.65%	大買/鉅額交易
2025/06/18	0	22.00	1	22.15	21.95	-1	1,545	-0.06%
2025/06/17	5.2	22.00	5.1	21.99	22.00	0.1	1,547	0.01%
2025/06/16	0.5	21.70	0.1	22.00	22.05	0.3	1,554	0.02%
2025/06/13	152	21.85	2.2	21.99	21.75	149.8	1,562	9.59%	大買/鉅額交易
2025/06/12	1.3	22.20	0.6	22.35	22.35	0.7	1,564	0.04%
2025/06/11	0.1	22.05	0	0.00	22.40	0.1	1,608	0.01%
2025/06/10	0.2	22.35	0	0.00	22.10	0.2	1,607	0.01%
2025/06/09	3	22.33	6.6	22.17	22.20	-3.5	1,603	-0.22%
2025/06/06	1.1	22.52	652	22.67	22.60	-650.9	1,617	-40.25%	大賣/鉅額交易
2025/06/05	1	22.75	0.2	22.66	22.60	0.9	1,627	0.05%
2025/06/04	0.5	22.37	0	0.00	22.70	0.5	1,630	0.03%
2025/06/03	0.1	22.20	0.2	22.03	22.00	-0.1	1,628	-0.01%
2025/06/02	0.2	22.58	0.9	22.50	22.10	-0.7	1,619	-0.04%
2025/05/29	152.6	22.67	2.6	22.79	22.75	150	1,603	9.35%	大買/鉅額交易
2025/05/28	0	23.15	1.4	23.02	22.90	-1.4	1,443	-0.09%
2025/05/27	386	22.90	6	23.07	23.20	380	1,450	26.19%	大買/鉅額交易
2025/05/26	2.2	23.70	2	23.80	23.60	0.2	1,417	0.01%
2025/05/23	0	23.35	0.1	23.45	23.45	-0.1	1,389	-0.01%
2025/05/22	58.1	23.26	4.8	23.38	23.35	53.2	1,387	3.84%
2025/05/21	1	24.23	0.6	24.20	24.25	0.4	1,362	0.03%
2025/05/20	2.4	24.20	2.6	24.16	24.25	-0.3	1,349	-0.02%
2025/05/19	0.8	24.51	13.8	24.53	24.50	-13	1,344	-0.97%
2025/05/16	0	25.40	0	0.00	24.95	0	1,331	0.00%
2025/05/15	0.3	25.75	4.4	25.69	25.40	-4.1	1,319	-0.31%
2025/05/14	2.4	26.07	1.3	26.02	26.15	1.1	1,310	0.08%
2025/05/13	1.4	26.46	53.8	26.44	26.05	-52.4	1,310	-4.00%
2025/05/12	1	25.86	802.5	25.69	25.80	-801.5	1,301	-61.59%	大賣/鉅額交易
2025/05/09	0.1	26.01	0.5	25.88	25.90	-0.4	1,295	-0.03%
2025/05/08	1	26.18	0.1	25.85	26.00	0.9	1,296	0.07%
2025/05/07	1.3	25.79	2	26.00	26.00	-0.8	1,296	-0.06%
2025/05/06	1.6	25.96	2	25.99	26.10	-0.4	1,292	-0.03%
2025/05/05	0.3	24.96	5.1	24.94	25.50	-4.9	1,294	-0.38%
2025/05/02	0.5	26.07	0	0.00	26.00	0.5	1,282	0.04%
2025/04/30	0.8	26.00	2.9	25.84	25.70	-2.1	1,285	-0.17%
2025/04/29	1.9	25.74	0.1	25.75	25.85	1.8	1,280	0.14%
2025/04/28	2.2	25.33	0	25.29	25.30	2.2	1,288	0.17%
2025/04/25	1.3	24.81	1	25.00	24.75	0.3	1,300	0.02%
2025/04/24	0.7	24.47	0.3	24.39	24.70	0.5	1,308	0.03%
2025/04/23	0	24.17	0	24.25	24.35	0	1,321	0.00%
2025/04/22	0.1	23.23	3.6	23.39	23.50	-3.5	1,343	-0.26%
2025/04/21	60	24.12	6.7	24.10	23.90	53.3	1,358	3.92%
2025/04/18	4	24.95	6.1	25.16	24.90	-2.1	1,417	-0.15%
2025/04/17	0.7	25.29	4.8	25.33	25.00	-4	1,426	-0.28%
2025/04/16	201.1	25.44	0.2	25.43	25.45	200.9	1,438	13.97%	大買/鉅額交易
2025/04/15	11.7	25.33	3	24.65	25.20	8.7	1,439	0.60%
2025/04/14	223.3	24.44	11.7	24.88	24.35	211.6	1,449	14.60%	大買/鉅額交易
2025/04/11	1.3	23.30	0.4	22.63	24.00	0.9	1,406	0.06%
2025/04/10	0	0.00	30	22.25	22.35	-30	1,376	-2.18%
2025/04/09	30.5	20.35	2.6	20.43	20.35	27.8	1,357	2.05%
2025/04/08	0	22.60	2.2	22.62	22.60	-2.2	1,320	-0.16%
2025/04/07	0	25.10	2.5	25.10	25.10	-2.5	1,318	-0.19%
2025/04/02	2.6	27.79	3.4	27.70	27.85	-0.8	1,324	-0.06%
2025/04/01	0.4	27.48	2.7	27.30	27.30	-2.3	1,319	-0.17%
2025/03/31	0	27.40	16	27.20	26.60	-16	1,308	-1.22%
2025/03/28	3	29.13	5.8	29.40	29.00	-2.8	1,266	-0.22%
2025/03/27	0.6	31.07	2.7	30.83	30.65	-2.1	1,238	-0.17%
2025/03/26	2.3	31.43	0.1	31.40	31.40	2.2	1,243	0.18%
2025/03/25	2.3	30.90	4.3	31.17	31.10	-2	1,251	-0.16%
2025/03/24	1.5	31.83	2.1	31.63	31.40	-0.6	1,257	-0.05%
2025/03/21	0.1	32.04	2.7	31.97	31.80	-2.6	1,265	-0.20%
2025/03/20	4.6	32.29	3.7	32.39	32.35	0.9	1,284	0.07%
2025/03/19	3.7	32.03	3.9	31.97	31.90	-0.2	1,307	-0.02%
2025/03/18	2.4	32.40	2.1	32.04	31.90	0.4	1,315	0.03%
2025/03/17	4.4	31.86	9.3	31.54	31.90	-4.9	1,325	-0.37%
2025/03/14	3.1	29.87	3.8	30.26	30.95	-0.7	1,336	-0.05%
2025/03/13	3.7	30.64	9	30.95	30.30	-5.4	1,328	-0.41%
2025/03/12	1.7	31.19	2.9	31.07	31.15	-1.2	1,376	-0.09%
2025/03/11	3.6	31.15	5.5	30.64	31.40	-1.9	1,540	-0.12%
2025/03/10	4.1	32.09	8.1	32.33	32.10	-4.1	1,565	-0.26%
2025/03/07	0.1	33.14	4.3	33.10	32.85	-4.3	1,575	-0.27%
2025/03/06	0	33.40	8.2	33.55	33.20	-8.2	1,576	-0.52%
2025/03/05	4.8	33.88	0.4	33.63	34.00	4.4	1,575	0.28%
2025/03/04	51.4	33.04	1.1	33.30	33.65	50.3	1,596	3.15%
2025/03/03	170	34.08	8.2	33.93	33.70	161.8	1,617	10.00%	大買/鉅額交易
2025/02/27	0	34.95	1.8	35.23	34.80	-1.8	1,623	-0.11%
2025/02/26	8	35.35	11.6	35.47	35.35	-3.6	1,629	-0.22%
2025/02/25	0	35.75	1.2	35.51	35.75	-1.2	1,662	-0.07%
2025/02/24	0.1	35.76	0.9	35.73	35.70	-0.8	1,706	-0.05%
2025/02/21	0	35.93	17.9	35.89	35.70	-17.9	1,726	-1.04%
2025/02/20	2.5	35.76	0.3	35.78	35.75	2.2	1,800	0.12%
2025/02/19	0.3	35.56	3.8	35.93	35.85	-3.4	1,814	-0.19%
2025/02/18	0	35.00	1.5	35.09	35.40	-1.5	1,842	-0.08%
2025/02/17	0	35.00	0.5	35.17	34.95	-0.5	1,852	-0.03%

飛宏相關文章

飛宏相關影音