• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    1,141張
  • 產業
    上市 營建類股▲0.38%

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國建 (2501)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.0032.125.0024.90-32.11,891-1.70%
2024/12/1110.125.1800.0025.0510.11,8920.53%
2024/12/1000.001.625.6125.65-1.61,896-0.08%
2024/12/0912.125.771.725.7025.7010.31,9200.54%
2024/12/062.225.5400.0025.552.21,9590.11%
2024/12/0500.00125.2525.10-11,946-0.05%
2024/12/0400.000.325.5525.20-0.31,968-0.02%
2024/12/030.325.531.825.5925.55-1.52,026-0.07%
2024/12/020.825.550.225.7025.350.62,0370.03%
2024/11/290.225.450.425.4225.55-0.22,078-0.01%
2024/11/280.425.382.425.5125.60-22,117-0.09%
2024/11/270.725.542.425.5725.30-1.72,144-0.08%
2024/11/26126.181.926.0426.15-0.92,196-0.04%
2024/11/254.626.1912.826.2626.55-8.32,200-0.37%
2024/11/221125.530.125.5125.6010.92,1670.50%
2024/11/214.424.65024.7525.054.32,1690.20%
2024/11/20024.660.224.7524.75-0.12,229-0.01%
2024/11/1921.224.251224.4424.759.22,2660.40%
2024/11/1800.00024.5324.2502,3440.00%
2024/11/15224.552124.6524.60-192,395-0.79%
2024/11/1400.00124.2524.25-12,508-0.04%
2024/11/133124.30224.6524.40292,5861.12%
2024/11/1200.000.124.8324.55-0.12,6520.00%
2024/11/111.124.80024.7625.0512,6620.04%
2024/11/08025.1500.0024.6502,7210.00%
2024/11/0500.000.424.8724.65-0.43,061-0.01%
2024/11/040.425.209.724.9024.80-9.33,285-0.28%
2024/11/019.325.614.324.6425.7553,4060.15%
2024/10/300.724.2900.0024.250.73,6990.02%
2024/10/2900.00624.1024.15-64,068-0.15%
2024/10/28024.550.324.4624.70-0.34,138-0.01%
2024/10/250.324.52024.5024.600.34,2440.01%
2024/10/24024.3000.0024.2004,3830.00%
2024/10/2300.000.224.9024.45-0.24,4420.00%
2024/10/220.224.810.424.8924.80-0.14,5230.00%
2024/10/210.425.402.825.1425.00-2.44,624-0.05%
2024/10/187.525.532.325.6225.505.24,7640.11%
2024/10/173.625.27225.3225.451.65,0780.03%
2024/10/16125.0200.0025.2015,4470.02%
2024/10/1500.000.525.0224.95-0.55,591-0.01%
2024/10/140.524.9600.0025.050.55,8420.01%
2024/10/09525.000.125.1724.904.95,9940.08%
2024/10/080.125.353.225.2825.30-3.16,060-0.05%
2024/10/073.225.45125.4525.602.26,1150.04%
2024/10/0400.000.625.0225.00-0.66,162-0.01%
2024/10/010.125.402.625.2725.35-2.56,193-0.04%
2024/09/301.725.461.125.3625.450.66,2430.01%
2024/09/272.625.39200.325.2725.55-197.76,287-3.14% 大賣/鉅額交易
2024/09/260.325.232.825.3325.10-2.56,338-0.04%
2024/09/2552.825.467.925.3825.3544.96,4500.70%
2024/09/2415.924.966.424.8024.859.56,5220.15%
2024/09/2343.424.791.124.9424.8542.36,6480.64%
2024/09/20108.125.317.324.9525.15100.86,7321.50% 大買/
2024/09/191.326.711.226.4226.800.16,5980.00%
2024/09/184.226.169.326.1125.90-5.16,652-0.08%
2024/09/16826.04226.0626.205.96,7370.09%
2024/09/132.525.95225.9025.950.56,8310.01%
2024/09/122.925.680.625.6525.602.36,9400.03%
2024/09/110.625.36325.4525.55-2.47,018-0.03%
2024/09/10125.52026.1025.3517,1340.01%
2024/09/09325.781.825.8125.901.27,3220.02%
2024/09/060.826.37126.5026.45-0.27,4130.00%
2024/09/05126.64427.0026.75-37,662-0.04%
2024/09/04426.400.126.5926.1548,1190.05%
2024/09/030.127.840.427.8327.55-0.48,7330.00%
2024/09/023.428.22328.1827.800.58,8720.01%
2024/08/301228.151128.3028.5519,0380.01%
2024/08/2900.001.627.8127.90-1.69,298-0.02%
2024/08/286.628.244.328.2228.052.39,6090.02%
2024/08/275.327.066.127.2827.35-0.710,250-0.01%
2024/08/260.127.455.227.5027.10-5.110,385-0.05%
2024/08/235.227.170.727.1127.204.410,5680.04%
2024/08/220.727.591.427.6227.60-0.710,683-0.01%
2024/08/217.427.952.427.9628.10510,6870.05%
2024/08/202.429.029.228.6928.50-6.810,798-0.06%
2024/08/191.529.353.829.4329.40-2.211,073-0.02%
2024/08/1621.529.4027.629.1128.95-6.111,153-0.05%
2024/08/1511.629.081728.7428.60-5.411,174-0.05%
2024/08/14628.155.327.9628.300.711,4150.01%
2024/08/132.327.4200.0027.352.311,7020.02%
2024/08/12527.361427.6827.20-912,196-0.07%
2024/08/099.727.2811.227.5227.00-1.412,332-0.01%
2024/08/0800.000.627.1026.55-0.612,5780.00%
2024/08/07111.427.55110.427.7027.90112,8450.01% 大買/大賣/
2024/08/062.426.1115.325.4225.95-12.913,262-0.10%
2024/08/0528.127.846.227.6627.5021.913,4910.16%
2024/08/0232.830.9263.132.1230.55-30.313,927-0.22%
2024/08/014932.4018.733.5133.4530.314,4730.21%
2024/07/311.831.239.131.2331.10-7.215,035-0.05%
2024/07/3020.130.989.630.5831.3510.516,8880.06%
2024/07/299.631.8315.131.6031.05-5.519,162-0.03%
2024/07/2619.531.3613.931.4831.205.621,1470.03%
2024/07/2315.831.6110.531.7231.705.221,6780.02%
2024/07/2214.530.582.330.7830.6012.322,5600.05%
2024/07/197.931.4227.532.1031.60-19.623,790-0.08%
2024/07/1840.732.6374.232.1432.40-33.524,719-0.14%
2024/07/1788.232.092031.8931.8568.225,5710.27%
2024/07/16431.194930.7131.05-4526,461-0.17%
2024/07/155331.294.731.5431.4048.326,8360.18%
2024/07/12330.63130.4030.25227,2510.01%
2024/07/11830.793231.0030.70-2427,666-0.09%
2024/07/103231.03130.9031.103127,9130.11%
2024/07/09130.0500.0030.30128,2380.00%
2024/07/0500.00530.9330.90-529,392-0.02%
2024/07/0300.00130.9030.65-130,1500.00%
2024/07/02230.457.430.6530.50-5.430,386-0.02%
2024/07/018.431.011131.0031.00-2.630,374-0.01%
2024/06/28130.25130.2530.20030,3160.00%
2024/06/27530.50330.4030.45230,2790.01%
2024/06/26031.801.431.5431.30-1.430,1430.00%
2024/06/250.432.20032.2331.850.430,0480.00%
2024/06/244.132.323.832.2532.050.330,0540.00%
2024/06/212.832.8814.332.7032.65-11.529,993-0.04%
2024/06/2014.332.6022.432.8032.90-8.129,963-0.03%
2024/06/192.432.853.232.9632.70-0.829,8820.00%
2024/06/1826.232.97532.9733.0021.229,7960.07%
2024/06/17633.1514.433.0532.85-8.429,763-0.03%
2024/06/143.434.198.133.9733.65-4.729,673-0.02%
2024/06/132.133.294.232.9433.10-2.129,522-0.01%
2024/06/126.233.11106.533.3933.15-100.429,579-0.34% 大賣/
2024/06/1125.535.339.336.4734.7016.229,3520.06%
2024/06/07120.337.1036.537.3837.3083.928,8930.29% 大買/
2024/06/060.535.1812.335.1935.30-11.828,218-0.04%
2024/06/052.336.079.735.6735.60-7.528,075-0.03%
2024/06/045.835.914.435.9836.201.327,8740.00%
2024/06/0316.436.1614.635.8735.951.827,5830.01%
2024/05/3141.635.1066.135.8035.50-24.527,242-0.09%
2024/05/308.133.8714.733.6633.65-6.526,541-0.02%
2024/05/2919.734.195.233.4333.6514.526,4000.05%
2024/05/2810.233.462.533.3433.157.726,2050.03%
2024/05/274.532.407.832.4432.40-3.326,071-0.01%
2024/05/2422.832.26832.1532.3014.826,0060.06%
2024/05/23833.0329.633.2132.30-21.625,857-0.08%
2024/05/223.534.465.134.3034.35-1.525,502-0.01%
2024/05/218.134.7815.834.6034.50-7.825,370-0.03%
2024/05/2017.235.568.136.2735.159.225,2200.04%
2024/05/17935.407.635.6936.001.424,9040.01%
2024/05/1657.535.40190.735.3935.20-133.324,555-0.54% 大賣/鉅額交易
2024/05/1521.634.5312.434.3634.359.224,0530.04%
2024/05/1410.434.47197.834.4134.10-187.423,883-0.78% 大賣/鉅額交易
2024/05/1336.835.22246.735.0935.20-21023,554-0.89% 大賣/鉅額交易
2024/05/1077.735.174.835.1534.907323,1960.31%
2024/05/0924.735.0511.735.3234.801322,6410.06%
2024/05/0885.836.7344.736.3036.0041.222,1970.19%
2024/05/07339.937.7329.239.0137.65310.721,6331.44% 大買/鉅額交易
2024/05/0664.239.585.139.5639.3559.220,7800.28%
2024/05/03108.239.67170.939.5940.50-62.719,885-0.32% 大買/大賣/
2024/05/02456.940.72471.939.7839.10-15.117,950-0.08% 大買/大賣/
2024/04/30363.238.5227540.1038.3088.215,5750.57% 大買/大賣/
2024/04/29440.06439.8641.55013,4480.00%
2024/04/26302.635.47662.136.3437.80-359.512,851-2.80% 大買/大賣/鉅額交易
2024/04/25970.234.042,240.834.7334.40-1,270.611,879-10.70% 大買/大賣/鉅額交易
2024/04/24249.633.5549.133.6432.85200.510,5501.90% 大買/鉅額交易
2024/04/2323.131.74515.133.0233.75-4929,519-5.17% 大賣/鉅額交易
2024/04/2252.131.1417.832.2930.9034.38,3860.41%
2024/04/19644.730.13258.929.6929.90385.77,1235.42% 大買/大賣/鉅額交易
2024/04/18923.929.7122530.2030.95698.96,61210.57% 大買/大賣/鉅額交易
2024/04/17886.829.129129.3729.70795.85,96613.34% 大買/鉅額交易
2024/04/162028.0721.527.9827.55-1.45,489-0.03%
2024/04/151228.902628.4728.15-145,214-0.27%
2024/04/123629.771530.2529.10214,8270.43%
2024/04/11109.528.2695.628.7429.4013.94,2870.32% 大買/
2024/04/1039.526.39241.527.3527.35-201.93,590-5.62% 大賣/鉅額交易
2024/04/09200.524.9217.624.8124.90182.93,2055.71% 大買/鉅額交易
2024/04/08523.0528.123.3823.70-23.12,873-0.80%
2024/04/03221.5311.121.7021.55-9.12,650-0.34%
2024/04/022.322.055.322.0722.20-32,606-0.12%
2024/04/013.721.870.121.8022.003.72,5640.14%
2024/03/290.321.351021.3021.45-9.72,509-0.39%
2024/03/280.221.657.421.3221.25-7.22,487-0.29%
2024/03/27521.530.921.7421.654.12,4430.17%
2024/03/260.621.220.621.2921.1502,3920.00%
2024/03/251.621.191.521.2421.250.12,4710.00%
2024/03/220.620.631.920.7820.70-1.42,459-0.06%
2024/03/214.420.70220.6020.902.42,5000.09%
2024/03/202.820.4710.220.6520.60-7.42,617-0.28%
2024/03/196.720.61120.6120.755.72,6740.21%
2024/03/183.720.5011.520.6320.60-7.82,678-0.29%
2024/03/1520.720.271220.3220.308.72,6280.33%
2024/03/144.319.130.319.0519.0542,4520.16%
2024/03/130.418.9400.0019.000.42,4330.02%
2024/03/1200.000.918.7018.70-0.92,413-0.04%
2024/03/114.918.5521.118.3618.65-16.32,431-0.67%
2024/03/082.118.222018.1818.25-17.92,431-0.73%
2024/03/0700.000.318.4018.35-0.32,457-0.01%
2024/03/060.318.3500.0018.350.32,4480.01%
2024/03/052018.2532018.2718.25-3002,450-12.24% 大賣/鉅額交易
2024/03/042218.304018.3518.25-182,461-0.73%
2024/03/0100.00160.418.4018.35-160.42,459-6.52% 大賣/鉅額交易
2024/02/290.418.5500.0018.500.42,4790.02%
2024/02/271018.5500.0018.40102,4900.40%
2024/02/221018.750.118.8518.809.92,5580.39%
2024/02/210.118.872.718.8918.85-2.62,571-0.10%
2024/02/2000.004.718.8718.85-4.72,573-0.18%
2024/02/190.418.981.419.0819.10-12,561-0.04%
2024/02/160.618.903.118.9918.95-2.52,563-0.10%
2024/02/152.419.080.119.1619.302.22,5440.09%
2024/02/051.718.890.718.9119.001.12,5300.04%
2024/02/02119.092.219.0218.90-1.22,522-0.05%
2024/02/011.119.27119.3219.3502,5140.00%
2024/01/310.119.000.619.0719.15-0.52,493-0.02%
2024/01/3060.519.140.419.1519.0060.12,4812.42%
2024/01/29210.719.0010.319.0019.20200.42,4678.12% 大買/鉅額交易
2024/01/26238.718.706.118.5518.70232.52,4119.64% 大買/鉅額交易
2024/01/250.618.050.318.1018.100.42,3760.02%
2024/01/240.318.2000.0018.200.32,3730.01%
2024/01/2300.000.118.1018.15-0.12,3610.00%
2024/01/220.117.900.217.9518.10-0.12,355-0.01%
2024/01/190.217.75517.7517.90-4.82,336-0.21%
2024/01/18117.4530.117.5017.60-29.12,323-1.25%
2024/01/171117.5022.917.5017.50-11.92,304-0.51%
2024/01/1610.117.857.217.9917.952.92,2440.13%
2024/01/1511.718.281.318.3218.3510.52,2060.47%
2024/01/120.118.203.418.1918.15-3.32,210-0.15%
2024/01/110.518.270.818.4118.45-0.32,205-0.01%
2024/01/1021.318.150.418.2918.1520.92,2240.94%
2024/01/090.818.481.318.6018.45-0.52,197-0.02%
2024/01/080.118.700.818.8018.75-0.72,150-0.03%
2024/01/051.118.610.118.7918.801.12,1250.05%
2024/01/043.418.250.118.2518.403.32,0890.16%
2024/01/03918.343.118.3218.255.92,1160.28%
2024/01/025.418.454.718.5918.600.72,0640.04%
2023/12/293.617.9910.618.1518.15-6.91,969-0.35%
2023/12/286.117.71417.7317.702.11,9070.11%
2023/12/273.917.48417.6617.70-0.11,882-0.01%
2023/12/261.617.20717.2617.35-5.41,853-0.29%
2023/12/250.616.950.117.0017.050.51,8400.03%
2023/12/220.616.850.716.9716.95-0.11,8380.00%
2023/12/210.616.960.416.9517.000.21,8260.01%
2023/12/205.416.95117.0416.804.51,8080.25%
2023/12/190.917.150.317.1017.200.61,6890.04%
2023/12/180.317.160.417.3317.25-0.11,639-0.01%
2023/12/150.417.261117.2917.40-10.61,570-0.67%
2023/12/14116.6611.116.7517.00-10.11,417-0.71%
2023/12/130.116.401016.4016.50-9.91,301-0.76%
2023/12/1200.00016.2516.3001,2440.00%
2023/12/11016.2000.0016.2501,2140.00%
2023/12/0700.000.716.2016.15-0.71,168-0.06%
2023/12/060.116.252.116.2816.25-21,150-0.17%
2023/12/052.516.199.216.3016.30-6.71,122-0.60%
2023/12/040.516.20616.3016.20-5.51,100-0.50%
2023/11/292.215.910.116.1015.9521,0420.20%
2023/11/2820.116.0200.0016.1020.11,0121.99%
2023/11/2400.000.116.1216.05-0.1964-0.01%
2023/11/220.116.101.216.0816.15-1.1888-0.12%
2023/11/211.315.7900.0015.901.38260.15%
2023/11/1700.00015.6515.5507850.00%
2023/11/16015.55015.5515.5507740.00%
2023/11/151015.601015.5015.6007680.00%
2023/11/141015.3000.0015.30107551.32%
2023/11/1000.00115.5015.45-1764-0.13%
2023/11/0900.000.515.4015.45-0.5769-0.06%
2023/11/071015.50015.4015.40107851.28%
2023/11/06015.3000.0015.4507800.00%
2023/11/03015.20015.3515.3507710.00%
2023/11/02015.30015.2515.2007700.00%
2023/11/01015.151015.1515.15-10756-1.32%
2023/10/31015.2500.0015.2007590.00%
2023/10/2600.00015.2515.1007800.00%
2023/10/251015.2000.0015.25107881.27%
2023/10/24015.1500.0015.1507930.00%
2023/10/2000.001015.1015.10-10789-1.27%
2023/10/19515.1500.0015.1057790.64%
2023/10/1300.000.115.4515.35-0.1707-0.02%
2023/10/1200.000.515.4715.50-0.5704-0.07%
2023/10/110.615.40515.4015.50-4.4703-0.62%
2023/10/051015.0000.0015.00106741.48%
2023/09/220.115.1000.0015.050.17230.01%
2023/09/07015.0500.0015.1008010.00%
2023/08/30115.1000.0015.1018440.12%
2023/08/25114.9000.0014.9018740.12%
2023/08/24014.9500.0014.9008790.00%
2023/08/17514.800.214.9514.954.88770.55%
2023/08/160.215.0500.0015.000.28630.02%
2023/08/15515.1000.0015.1558560.58%
2023/08/110.115.5500.0015.500.18490.01%
2023/08/100.115.7010.115.6015.65-10.1847-1.19%
2023/08/090.115.6000.0015.650.18530.01%
2023/08/040.215.7000.0015.700.28740.02%
2023/08/020.115.7500.0015.700.18750.01%
2023/07/21115.7500.0015.6518800.11%
2023/07/180.115.8500.0015.750.18850.01%
2023/07/1700.001015.8015.85-10877-1.14%
2023/07/14115.900.215.9015.900.88800.09%
2023/07/13215.9500.0015.9028850.23%
2023/07/10216.0000.0016.0528820.23%
2023/06/300.116.351.416.3216.30-1.3807-0.16%
2023/06/290.116.4000.0016.400.17990.01%
2023/06/16116.2500.0016.2017560.13%
2023/06/14216.2000.0016.2527190.28%
2023/06/1300.001016.3016.25-10718-1.39%
2023/06/05216.4000.0016.4526710.30%
2023/06/0200.00016.3016.3006640.00%
2023/06/01016.35016.4016.2506580.00%
2023/05/31016.2500.0016.5006490.00%
2023/05/19116.4500.0016.3516240.16%
2023/05/1800.000.116.5016.50-0.1615-0.02%
2023/05/170.116.4000.0016.500.16040.02%
2023/05/110.116.3000.0016.250.15690.01%
2023/05/101016.4300.0016.40105541.80%
2023/04/2800.00017.0016.9005210.00%
2023/04/27017.0500.0017.1004980.00%
2023/04/1800.000.917.3017.20-0.9513-0.17%
2023/04/170.917.3000.0017.400.95110.17%
2023/04/14517.200.117.3017.204.95100.96%
2023/04/130.117.261.517.2517.20-1.4505-0.28%
2023/04/121.517.200.117.2017.201.44940.28%
2023/04/110.117.100.117.1517.15-0.1493-0.01%
2023/04/100.117.0500.0017.150.14990.03%
2023/04/0700.000.717.2317.15-0.7503-0.14%
2023/04/060.717.200.217.1517.200.55040.10%
2023/03/310.217.0500.0017.100.25080.04%
2023/03/1400.000.717.0617.05-0.7634-0.10%
2023/03/130.717.0500.0017.150.76350.10%
2023/03/0700.000.317.4017.55-0.3632-0.05%
2023/03/060.317.3500.0017.350.36340.05%
2023/03/031017.2500.0017.15106351.57%
2023/03/0100.000.517.2017.20-0.5643-0.08%
2023/02/240.517.155.217.2517.30-4.7659-0.72%
2023/02/230.216.8000.0016.900.26500.03%
2023/02/1500.00016.8016.6507020.00%
2023/02/14016.6000.0016.8007130.00%
2023/02/1000.00016.6016.6007200.00%
2023/02/09016.6000.0016.8007220.00%
2023/02/0700.00016.7516.6507210.00%
2023/02/06016.6000.0016.7007230.00%
2023/02/0200.000.316.3016.35-0.3721-0.05%
2023/02/010.116.350.216.3316.30-0.1719-0.01%
2023/01/310.216.15016.3016.350.27240.03%
2023/01/30016.1500.0016.1007260.00%
2023/01/1300.000.616.2316.10-0.6737-0.09%
2023/01/120.216.220.216.3016.3007980.00%
2023/01/110.616.26016.2516.200.67980.08%
2023/01/10016.23516.2016.15-5792-0.63%
2023/01/09016.10016.2016.2507860.00%
2023/01/06015.90016.0016.0507770.00%
2023/01/05015.85015.8015.9007780.00%
2023/01/04015.4000.0015.7507690.00%
2022/12/301015.3000.0015.25107761.29%
2022/12/27215.3500.0015.4027750.26%
2022/12/1900.001015.4515.45-10742-1.35%
2022/12/15515.6500.0015.6557180.70%
2022/12/0800.00015.3015.2506280.00%
2022/12/07015.3000.0015.3006270.00%
2022/12/0500.006.315.5015.50-6.3626-1.00%
2022/12/0100.00015.6515.4506220.00%
2022/11/30015.4200.0015.5006140.00%
2022/11/2500.00515.4515.35-5610-0.82%
2022/11/231015.45015.5015.40106091.64%
2022/11/221015.1500.0015.45106061.65%
2022/11/03014.5500.0014.5005610.00%
2022/11/0200.00014.6014.6005560.00%
2022/11/01014.6000.0014.5505500.00%
2022/10/2700.00014.9014.9005420.00%
2022/10/26014.8000.0014.8005370.00%
2022/10/200.114.7000.0015.000.15070.01%
2022/10/1700.00015.3015.4004330.00%
2022/10/14015.3300.0015.5004310.00%
2022/10/11115.5000.0015.5514320.23%
2022/10/050.116.0000.0015.900.14310.01%
2022/09/3000.000.116.0516.05-0.1432-0.01%
2022/09/290.116.05216.2016.20-1.9424-0.46%
2022/09/1300.000.416.9516.90-0.4442-0.09%
2022/09/06216.8500.0016.8524380.46%
2022/09/0100.000.717.0117.05-0.7439-0.15%
2022/08/310.717.150.216.9017.300.44260.10%
2022/08/19516.8000.0016.9053991.25%
2022/08/1600.000.216.8516.80-0.2389-0.04%
2022/08/1500.000.216.9816.85-0.2384-0.04%
2022/08/120.316.90017.0016.950.33800.09%
2022/08/11016.4500.0016.5503640.00%
2022/08/080.116.20016.1516.150.13640.03%
2022/08/05116.20116.2516.2003670.00%
2022/08/0100.00016.4516.5503810.00%
2022/07/29016.4000.0016.5003840.00%
2022/07/2700.000.416.4716.45-0.4388-0.09%
2022/07/260.416.5500.0016.500.43910.09%
2022/07/25016.6000.0016.6003920.00%
2022/07/2200.000.216.5516.60-0.2389-0.06%
2022/07/2100.00016.5016.6503910.00%
2022/07/20016.5000.0016.5003870.00%
2022/07/135016.7000.0016.755037213.41%
2022/06/3000.000.117.3017.35-0.1374-0.02%
2022/06/280.117.350.817.6017.35-0.8370-0.21%
2022/06/270.817.650.317.7217.700.53740.13%
2022/06/2400.000.517.6217.75-0.5376-0.13%
2022/06/230.117.450.217.6417.70-0.2379-0.04%
2022/06/220.617.150.417.5417.550.33880.07%
2022/06/210.717.4900.0017.650.73890.18%
2022/06/1700.000.117.6017.45-0.1389-0.03%
2022/06/160.117.7000.0017.600.13900.03%
2022/05/2300.000.718.1018.10-0.7437-0.16%
2022/05/200.717.9600.0018.050.74410.16%
2022/05/1900.00118.0617.95-1442-0.22%
2022/05/180.918.2800.0018.200.94440.19%
2022/05/160.118.00118.1018.20-0.9436-0.20%
2022/05/1300.00317.8517.95-3434-0.69%
2022/05/12117.6500.0017.5514400.23%
2022/05/11217.8500.0017.9024410.45%
2022/05/1000.0024517.8818.00-245442-55.37% 大賣/鉅額交易
2022/05/0900.0025517.9918.05-255438-58.16% 大賣/鉅額交易
2022/04/29118.5000.0018.4014690.21%
2022/04/2700.001018.4018.40-10476-2.10%
2022/04/2600.00018.7018.600477-0.01%
2022/04/25118.6517718.5318.50-176481-36.52% 大賣/鉅額交易
2022/04/2000.00018.8018.750467-0.01%
2022/04/18018.6600.0018.7504730.01%
2022/04/12118.6000.0018.6014780.21%
2022/04/08218.7500.0018.8024740.42%
2022/03/3000.000.218.9519.00-0.2454-0.04%
2022/03/290.218.8000.0018.900.24490.04%
2022/03/28218.800.219.0018.851.84460.41%
2022/03/258.219.00118.9519.007.24381.64%
2022/03/21118.8500.0018.9014280.23%
2022/03/1700.00118.9018.90-1415-0.24%
2022/03/160.218.7000.0018.800.24100.04%
2022/03/1500.000.118.8018.65-0.1419-0.02%
2022/03/140.118.7500.0018.800.14300.02%
2022/03/1000.00318.9518.85-3453-0.65%
2022/03/071018.85118.7518.8094432.03%
2022/02/25719.0200.0019.2074371.60%
2022/02/176619.1000.0019.156643715.10%
2022/02/1400.00019.0018.9504420.00%
2022/02/11019.1000.0019.0004410.00%
2022/02/1000.000.819.1019.15-0.8434-0.19%
2022/02/09019.100.219.1119.15-0.2429-0.05%
2022/02/07118.9000.0019.0014190.25%
2022/01/251218.930.419.0618.9011.64132.81%
2022/01/240.419.051.419.1219.05-1390-0.25%
2022/01/2100.00119.1119.05-1388-0.26%
2022/01/200.419.0700.0019.200.43850.10%
2022/01/1900.001.319.1519.20-1.3389-0.33%
2022/01/1700.000.119.2519.20-0.1386-0.03%
2022/01/1400.000.219.2519.20-0.2391-0.05%
2022/01/131.719.300.319.2519.301.43970.36%
2022/01/120.719.1500.0019.250.73960.18%
2022/01/110.319.15719.1519.15-6.7395-1.70%
2022/01/070.119.1000.0019.100.13890.04%
2021/12/295019.3000.0019.355039712.59%
2021/12/2800.00019.2019.2503990.00%
2021/12/2300.000.319.2019.25-0.3412-0.07%
2021/12/220.319.05119.2019.20-0.7419-0.17%
2021/12/1700.00219.1319.10-2418-0.48%
2021/12/1300.000.319.2519.25-0.3417-0.06%
2021/12/100.319.2100.0019.250.34190.06%
2021/11/265019.4500.0019.405039112.78%
2021/11/25219.6000.0019.5523890.51%
2021/11/195019.7500.0019.705039212.75%
2021/11/101219.5500.0019.55124562.63%
2021/10/2600.00219.6819.70-2535-0.37%
2021/10/22519.7500.0019.5555580.89%
2021/10/18119.35819.3019.40-7594-1.18%
2021/10/13519.3000.0019.3556140.81%
2021/10/0400.001219.1419.10-12627-1.91%
2021/09/23419.2500.0019.1546560.61%
2021/09/1700.00119.4519.45-1660-0.15%
2021/09/161119.2500.0019.25116601.67%
2021/09/1359.319.3300.0019.4059.36938.55%
2021/09/1000.00219.2019.20-2698-0.29%
2021/09/096719.1600.0019.15677019.55%
2021/09/01119.6000.0019.5517270.14%
2021/08/20219.0000.0019.0527600.26%
2021/08/19319.0700.0019.0037570.40%
2021/08/16420.040.919.9020.003.17290.43%
2021/08/054020.8000.0020.65408584.66%
2021/07/2900.001.820.8620.90-1.81,027-0.17%
2021/07/28120.45520.6020.55-41,036-0.39%
2021/07/27120.7500.0020.7011,0700.09%
2021/07/2310020.5500.0020.551001,1728.53%
2021/07/221020.3500.0020.50101,2560.80%
2021/07/16120.2000.0020.1511,4820.07%
2021/07/05119.9500.0020.0011,8310.05%
2021/06/29219.8000.0019.8021,8760.11%
2021/06/2300.00320.3020.25-31,912-0.16%
2021/05/3100.00219.8019.80-22,026-0.10%
2021/05/18119.3500.0019.4012,0560.05%
2021/05/17218.9500.0019.0022,0510.10%
2021/05/13319.2000.0019.3031,9610.15%
2021/05/12120.0500.0019.6011,9190.05%
2021/05/1000.000.120.7020.95-0.11,792-0.01%
2021/05/07720.4600.0020.4571,7790.39%
2021/05/06120.5500.0020.5511,7620.06%
2021/05/05220.45320.7520.60-11,753-0.06%
2021/05/04420.6000.0020.4041,7380.23%
2021/05/031021.3500.0021.15101,7070.59%
2021/04/29121.502321.4521.45-221,692-1.30%
2021/04/28322.031021.8022.20-71,611-0.43%
2021/04/27521.70721.9822.10-21,548-0.13%
2021/04/263521.5800.0021.55351,5102.32%
2021/04/23621.51321.4521.5031,5190.20%
2021/04/22222.301221.8321.65-101,491-0.67%
2021/04/21521.150.321.3521.504.71,3590.35%
2021/04/20521.450.421.2021.304.61,3280.35%
2021/04/191021.301021.8521.6501,2850.00%
2021/04/161120.8800.0020.95111,2300.89%
2021/04/15120.5000.0020.7011,1930.08%
2021/04/1400.001020.4520.35-101,175-0.85%
2021/04/13520.291020.3020.15-51,160-0.43%
2021/04/12120.1500.0020.2011,1270.09%
2021/04/09320.1500.0020.1531,1040.27%
2021/04/08219.7500.0019.8021,0720.19%
2021/03/2910519.6600.0019.651051,01410.35% 大買/鉅額交易
2021/03/2600.000.419.5519.60-0.41,012-0.04%
2021/03/08519.5000.0019.4059700.52%
2021/03/04419.3500.0019.4541,0020.40%
2021/03/03119.2500.0019.4519990.10%
2021/03/02619.4300.0019.2569960.60%
2021/02/25419.6500.0019.7549870.40%
2021/02/23919.5500.0019.7599800.92%
2021/01/28118.9000.0018.9019640.10%
2021/01/21319.1500.0019.1539280.32%
2021/01/15119.5500.0019.6018470.12%
2021/01/0700.000.319.5019.60-0.3858-0.03%
2021/01/0500.00219.9019.90-2837-0.24%
2020/12/28119.6500.0019.7518160.12%
2020/12/221019.9000.0019.70108021.25%
2020/12/18219.9000.0019.9028340.24%
2020/12/16120.0000.0020.2018730.11%
2020/12/145020.0100.0020.10508775.70%
2020/12/081020.2500.0020.35108791.14%
2020/12/011020.6500.0020.65108591.16%
2020/11/2700.001020.5520.60-10821-1.22%
2020/11/2600.00520.4020.50-5814-0.61%
2020/11/1600.00120.0520.05-1813-0.12%
2020/11/131020.001.319.8019.858.78161.07%
2020/10/2800.000.319.1019.20-0.3812-0.04%
2020/10/161019.2500.0019.10107821.28%
2020/10/0700.001019.5519.60-10832-1.20%
2020/09/28119.6000.0019.5518610.12%
2020/09/251019.2000.0019.30108671.15%
2020/09/24519.20119.1019.1048640.46%
2020/09/2300.00119.9519.90-1849-0.12%
2020/09/21320.80520.5021.00-2811-0.25%
2020/09/1800.001520.2020.35-15776-1.93%
2020/09/1700.00520.4020.15-5774-0.65%
2020/09/151020.101019.9020.1007640.00%
2020/09/141020.0500.0020.05107671.30%
2020/09/091019.7400.0019.70107361.36%
2020/09/0800.001120.1019.90-11730-1.51%
2020/09/07120.1000.0020.0017280.14%
2020/08/21319.10319.1019.2507730.00%
2020/08/1900.001019.5519.50-10832-1.20%
2020/08/1700.00319.3519.35-3822-0.36%
2020/08/0400.001019.0019.05-10789-1.27%
2020/07/3100.00218.7518.65-2783-0.26%
2020/07/291018.5000.0018.55107801.28%
2020/07/14520.200.420.1020.104.67780.59%
2020/07/131020.2000.0020.20107671.30%
2020/06/2200.00220.1020.05-2797-0.25%
2020/06/16220.1000.0020.1028140.25%
2020/06/1000.00220.8520.75-2866-0.23%
2020/06/0800.00120.7520.70-1900-0.11%
2020/06/01120.1000.0020.2518930.11%
2020/05/28220.4300.0020.2028740.23%
2020/05/273620.55320.3020.55338523.87%
2020/05/20318.9500.0018.7538020.37%
2020/04/2800.000.118.5518.55-0.1838-0.01%
2020/04/1700.00118.1518.15-1835-0.12%
2020/03/2500.0010.816.2416.90-10.8717-1.50%
2020/03/231015.3800.0015.25106911.45%
2020/03/2000.00115.6015.85-1690-0.14%
2020/03/191215.16115.2015.10116851.61%
2020/03/13117.5500.0018.0016230.16%
2020/03/09520.2000.0020.2055690.88%
2020/02/2600.001021.5021.45-10563-1.77%
2020/02/1300.00521.2521.20-5536-0.93%
2020/02/1200.00221.0521.05-2543-0.37%
2020/02/03520.2000.0020.2555730.87%
2020/01/1300.001.821.2321.30-1.8623-0.29%
2020/01/0900.001220.8420.95-12750-1.60%
2020/01/0300.0010.121.0021.10-10.1798-1.26%
2019/12/20320.9500.0020.8038250.36%
2019/12/1900.00521.0021.00-5830-0.60%
2019/12/1800.006.121.0521.05-6.1832-0.74%
2019/12/030.320.7000.0020.700.38450.03%
2019/11/260.320.700.120.7020.750.29150.02%
2019/11/2200.00220.8521.00-2935-0.21%
2019/11/151020.9500.0020.90109271.08%
2019/11/14521.55221.3521.1539200.33%
2019/11/1300.00321.8021.80-3907-0.33%
2019/11/1100.00522.1521.80-5935-0.53%
2019/11/0800.00121.9021.85-1933-0.11%
2019/11/05522.0000.0021.9059260.54%
2019/11/0400.000.321.8021.90-0.3929-0.03%
2019/10/28521.8000.0021.8059780.51%
2019/10/2300.00521.9021.80-51,023-0.49%
2019/10/2200.003022.2022.05-301,036-2.89%
2019/10/21721.9900.0022.3071,0380.67%
2019/10/183021.75221.7521.55281,0402.69%
2019/10/17522.4500.0022.2051,0210.49%
2019/10/0700.00120.5520.40-1983-0.10%
2019/09/27120.80520.8520.50-41,163-0.34%
2019/09/26121.2500.0021.0011,2190.08%
2019/09/25121.3500.0021.2511,3610.07%
2019/09/1900.00320.9520.95-31,513-0.20%
2019/09/1700.00121.0020.90-11,588-0.06%
2019/09/1200.001.221.0521.10-1.21,639-0.07%
2019/09/1100.00321.0721.00-31,662-0.18%
2019/09/1000.00221.1521.30-21,686-0.12%
2019/09/06821.20121.1521.3071,7310.40%
2019/09/0500.00021.2521.2501,7540.00%
2019/09/0200.00220.6020.60-21,729-0.12%
2019/08/23220.2500.0020.2021,9730.10%
2019/08/2100.00120.5020.45-12,170-0.05%
2019/08/16320.6000.0020.6032,3030.13%
2019/08/0800.00121.0521.10-12,415-0.04%
2019/08/0600.00121.4021.20-12,444-0.04%
2019/08/05122.1000.0021.6512,4720.04%
2019/07/171.122.6000.0022.551.12,5920.04%
2019/07/16522.6000.0022.5552,5860.19%
2019/07/115.322.6900.0022.555.32,5680.21%
2019/07/09123.0500.0023.0512,5310.04%
2019/07/05523.41123.2523.2542,5230.16%
2019/07/04923.9700.0023.9092,4730.36%
2019/07/031024.131224.0024.00-22,480-0.08%
2019/07/021024.7600.0024.55102,4610.41%
2019/06/28127.7500.0027.7012,3460.04%
2019/06/27528.0600.0028.1052,3890.21%
2019/06/26128.1000.0028.3012,4230.04%
2019/06/25728.23728.2128.1002,5060.00%
2019/06/21528.00128.2527.4542,5480.16%
2019/06/181028.7100.0028.30102,5170.40%
2019/06/1700.00228.2328.30-22,490-0.08%
2019/06/06428.19327.8027.6012,4450.04%
2019/06/05228.38128.6028.5512,4490.04%
2019/06/04228.88228.5328.6002,4240.00%
2019/06/0300.00229.0029.20-22,397-0.08%
2019/05/31629.67629.9129.2002,3820.00%
2019/05/3000.00128.5528.95-12,243-0.04%
2019/05/285529.00728.9728.50482,1602.22%
2019/05/27726.941826.9827.40-112,010-0.55%
2019/05/24625.301025.4625.50-41,903-0.21%
2019/05/23124.5500.0024.5511,8820.05%
2019/05/17524.151.124.4225.103.91,8720.21%
2019/05/16325.4000.0025.0031,8110.17%
2019/05/1400.00426.6526.20-41,768-0.23%
2019/05/13426.9500.0026.4541,7540.23%
2019/05/1000.00525.9925.90-51,725-0.29%
2019/05/0800.00626.0126.05-61,701-0.35%
2019/05/0300.002.226.0425.65-2.21,673-0.13%
2019/05/0200.007.425.5026.00-7.41,640-0.45%
2019/04/301.425.07824.9625.15-6.71,595-0.42%
2019/04/29524.351324.3324.35-81,544-0.52%
2019/04/26624.64124.6524.2051,5190.33%
2019/04/24123.2500.0023.4011,4550.07%
2019/04/2300.00023.2523.2501,4640.00%
2019/04/11723.5000.0023.4071,5500.45%
2019/04/10324.0000.0023.9531,5190.20%
2019/04/0800.00123.7524.20-11,472-0.07%
2019/04/0300.00123.7524.25-11,432-0.07%
2019/04/02223.0500.0023.5021,3740.15%
2019/04/012123.01123.4023.00201,3361.50%
2019/03/29123.901223.8624.10-111,251-0.88%
2019/03/2800.00423.4923.90-41,180-0.34%
2019/03/27122.60822.6222.70-71,080-0.65%
2019/03/25121.4500.0021.5019850.10%
2019/03/20121.3000.0021.2511,0130.10%
2019/03/19121.35321.4521.35-21,019-0.20%
2019/03/18221.5500.0021.5021,0170.20%
2019/03/12121.25121.4021.2501,0000.00%
2019/03/111921.4500.0021.50199931.91%
2019/03/08221.0000.0021.1029780.20%
2019/03/07221.08221.1321.0509980.00%
2019/03/04521.0500.0021.1051,0010.50%
2019/02/2700.00120.6020.75-11,008-0.10%
2019/02/2500.00120.5520.55-11,016-0.10%
2019/02/1200.00220.7020.55-21,096-0.18%
2019/01/21120.0500.0020.0011,2280.08%
2019/01/1800.00120.0020.05-11,235-0.08%
2019/01/11219.6000.0019.6021,2500.16%
2018/12/18120.6000.0020.5011,7150.06%
2018/12/1700.007.121.1020.90-7.11,705-0.42%
2018/12/14120.90320.7020.60-21,697-0.12%
2018/12/13320.4500.0020.7531,6900.18%
2018/11/1500.0010019.8620.00-1001,753-5.70%
2018/11/091019.004719.5919.80-371,741-2.12%
2018/11/0800.005619.5719.90-561,705-3.28%
2018/11/0700.004519.1519.30-451,671-2.69%
2018/10/3100.00217.8018.40-21,611-0.12%
2018/10/30217.7000.0017.8021,5720.13%
2018/10/1700.000.117.8517.90-0.11,548-0.01%
2018/10/050.118.80218.8018.85-1.91,262-0.15%
2018/10/0400.000.618.3018.35-0.61,112-0.05%
2018/09/2800.008118.3018.40-811,027-7.88%
2018/09/2600.002017.8517.85-20952-2.10%
2018/08/30117.4000.0017.4019920.10%
2018/07/2700.003016.6516.70-30862-3.48%
2018/06/202017.0500.0017.20201,0351.93%
2018/06/151017.0000.0017.20109981.00%
2018/05/2100.0020.117.4517.45-20.1985-2.04%
2018/05/0800.00117.7517.80-11,001-0.10%
2018/05/0200.002017.5517.65-20969-2.06%
2018/04/27317.1500.0017.1539220.33%
2018/04/24617.0000.0016.9569100.66%
2018/04/2300.001017.0517.00-10890-1.12%
2018/04/1900.001016.3516.30-10836-1.20%
2018/04/1800.00716.0015.95-7817-0.86%
2018/03/27215.40115.3515.4511,0830.09%
2018/03/263615.3200.0015.25361,1203.21%
2018/03/224015.6500.0015.55401,1433.50%
2018/03/197515.7500.0015.70751,1696.41%
2018/03/167415.6200.0015.65741,1736.31%
2018/03/05515.6500.0015.7551,0160.49%
2018/03/0200.00115.9516.00-11,012-0.10%
2018/02/26515.8000.0015.8551,0040.50%
2018/02/12415.3500.0015.4549970.40%
2018/02/09615.2000.0015.3569970.60%
2018/02/07315.7000.0015.6039980.30%
2018/02/05716.2000.0016.2579470.74%
2018/01/291016.7000.0016.65109221.08%
2018/01/165316.6000.0016.55538486.24%
2018/01/1000.00216.7016.55-2783-0.26%
2018/01/0900.001516.8016.85-15703-2.13%
2018/01/0400.00216.6016.55-2713-0.28%
2018/01/02216.6000.0016.6526960.29%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章