興富發 (2542)-國票券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	42.79	0	0.00	42.65	2.3	6,511	0.04%
2025/01/21	0	0.00	5.6	42.82	42.45	-5.6	6,546	-0.09%
2025/01/20	7.5	42.70	2.5	42.70	43.10	5	6,647	0.07%
2025/01/17	1.3	42.25	1.3	42.02	41.90	0	6,785	0.00%
2025/01/16	1.3	42.23	0.6	42.27	42.05	0.8	6,958	0.01%
2025/01/15	1.6	42.33	1.1	42.48	41.80	0.5	7,002	0.01%
2025/01/14	0.1	41.70	1.3	41.84	41.90	-1.3	7,026	-0.02%
2025/01/13	3	41.02	17.3	40.97	41.35	-14.3	7,060	-0.20%
2025/01/10	2.1	41.81	4.9	41.97	41.90	-2.8	7,001	-0.04%
2025/01/09	4.4	42.63	7.1	42.83	42.20	-2.7	7,110	-0.04%
2025/01/08	3.7	42.99	0.1	43.00	42.95	3.6	7,145	0.05%
2025/01/07	0.1	43.60	4.5	43.64	42.90	-4.4	7,178	-0.06%
2025/01/06	7.1	43.58	0	0.00	43.55	7.1	7,197	0.10%
2025/01/03	0	0.00	1.4	43.81	43.35	-1.4	7,217	-0.02%
2025/01/02	8.9	44.03	8.8	43.99	43.75	0.1	7,222	0.00%
2024/12/31	5.4	43.93	7.3	43.68	43.45	-1.9	7,255	-0.03%
2024/12/30	8.1	43.72	5.2	43.92	43.70	2.9	7,258	0.04%
2024/12/27	1	42.60	0	0.00	42.65	1	7,204	0.01%
2024/12/26	0	0.00	0.3	42.80	42.30	-0.3	7,169	0.00%
2024/12/25	1	42.60	5.6	42.82	42.25	-4.6	7,029	-0.07%
2024/12/24	3.2	43.20	3.7	43.55	42.50	-0.5	6,956	-0.01%
2024/12/23	5.3	42.93	5.6	44.17	42.50	-0.3	6,853	0.00%
2024/12/20	5.1	43.97	12.5	44.77	43.20	-7.5	6,731	-0.11%
2024/12/19	4	45.24	10.4	45.08	45.30	-6.4	6,696	-0.10%
2024/12/18	0.1	45.35	0.3	45.13	45.05	-0.2	7,272	0.00%
2024/12/17	1.3	45.32	61.6	45.42	45.05	-60.3	7,351	-0.82%
2024/12/16	0	0.00	5.3	46.50	46.10	-5.3	7,360	-0.07%
2024/12/13	1.5	46.83	22.5	46.39	45.90	-21.1	7,307	-0.29%
2024/12/12	23	47.14	8	46.89	46.65	15	7,264	0.21%
2024/12/11	16.8	46.78	6.4	46.72	46.65	10.4	7,269	0.14%
2024/12/10	35.2	46.90	80.3	46.84	46.65	-45.1	7,398	-0.61%
2024/12/09	6.3	48.44	99.8	47.75	47.40	-93.5	7,430	-1.26%
2024/12/06	89.8	47.71	7.5	47.66	48.50	82.3	7,490	1.10%
2024/12/05	3	47.65	27.4	47.24	46.80	-24.4	7,382	-0.33%
2024/12/04	41.2	48.30	3.2	48.28	48.35	38	7,334	0.52%
2024/12/03	12	47.80	11.3	47.59	47.80	0.7	7,380	0.01%
2024/12/02	12.3	47.90	13.7	47.78	47.80	-1.4	7,353	-0.02%
2024/11/29	98.5	47.32	1.7	47.32	47.95	96.8	7,405	1.31%
2024/11/28	41.8	46.23	11.5	46.14	46.35	30.3	7,465	0.41%
2024/11/27	13.4	46.27	16.5	46.35	46.05	-3.2	7,398	-0.04%
2024/11/26	10.2	46.57	22.7	46.16	46.55	-12.4	7,367	-0.17%
2024/11/25	22.4	45.61	234.1	45.11	46.05	-211.7	7,268	-2.91%	大賣/鉅額交易
2024/11/22	137.9	44.28	13	44.02	44.10	124.9	7,183	1.74%	大買/鉅額交易
2024/11/21	109.1	43.74	2	43.80	43.85	107.1	7,262	1.47%	大買/鉅額交易
2024/11/20	0	43.30	7.5	43.20	43.00	-7.5	7,573	-0.10%
2024/11/19	23.9	43.31	1.5	43.19	43.80	22.4	7,812	0.29%
2024/11/18	1.5	43.29	20.3	43.24	43.10	-18.8	8,056	-0.23%
2024/11/15	20.3	43.35	1	43.55	43.30	19.3	8,250	0.23%
2024/11/14	0	42.50	3.5	42.63	42.55	-3.5	8,494	-0.04%
2024/11/13	3.5	42.68	1	42.75	42.80	2.5	8,574	0.03%
2024/11/12	1	42.30	22.5	42.48	42.10	-21.5	8,642	-0.25%
2024/11/11	22.7	42.57	5.5	42.57	42.90	17.2	8,642	0.20%
2024/11/08	2.5	42.29	10.6	41.84	41.45	-8.1	8,702	-0.09%
2024/11/07	3.7	41.03	0.2	41.15	41.05	3.5	8,836	0.04%
2024/11/06	0.2	40.95	0.2	40.90	40.70	-0.1	8,955	0.00%
2024/11/05	0.2	40.90	0	0.00	40.85	0.2	9,249	0.00%
2024/11/04	1	40.75	5.9	41.32	40.85	-4.9	10,166	-0.05%
2024/11/01	5.9	41.09	1	41.00	41.35	4.9	10,554	0.05%
2024/10/30	2	40.85	0	0.00	40.75	2	10,882	0.02%
2024/10/29	0	0.00	2.2	41.17	41.00	-2.2	11,099	-0.02%
2024/10/28	2.8	41.44	2.1	41.06	41.40	0.8	11,277	0.01%
2024/10/25	2.1	40.74	0	0.00	40.70	2.1	11,440	0.02%
2024/10/24	0	0.00	2	40.85	40.30	-2	11,758	-0.02%
2024/10/23	9	41.28	0	0.00	41.00	9	11,773	0.08%
2024/10/22	0	0.00	1	42.20	42.25	-1	11,855	-0.01%
2024/10/21	2.1	42.33	1	42.35	42.75	1.1	12,263	0.01%
2024/10/18	0	0.00	0.9	43.29	43.05	-0.9	12,751	-0.01%
2024/10/17	6.9	43.36	0	0.00	43.60	6.9	13,103	0.05%
2024/10/15	2	42.95	1	43.00	43.00	1	14,001	0.01%
2024/10/11	1	43.65	0	0.00	43.60	1	14,414	0.01%
2024/10/09	0	44.90	0	0.00	44.05	0	14,703	0.00%
2024/10/08	1	45.05	1	45.20	45.20	0	15,079	0.00%
2024/10/07	0	0.00	2	44.78	44.90	-2	15,177	-0.01%
2024/10/04	3.1	43.80	13	43.30	43.60	-10	15,268	-0.07%
2024/10/01	2	44.90	9.4	44.71	44.60	-7.4	15,238	-0.05%
2024/09/30	9	45.35	5.2	45.48	45.10	3.8	15,449	0.02%
2024/09/27	2	45.35	0	0.00	45.60	2	15,476	0.01%
2024/09/26	7	45.66	63.1	45.68	45.40	-56.1	15,492	-0.36%
2024/09/25	3.4	50.10	0	0.00	50.30	3.4	15,404	0.02%
2024/09/24	0	0.00	13.2	49.31	49.15	-13.2	15,397	-0.09%
2024/09/23	33.5	47.89	5.2	48.51	49.10	28.3	15,752	0.18%
2024/09/20	13.4	49.67	61.9	49.80	49.20	-48.4	15,827	-0.31%
2024/09/19	13.8	53.19	10.7	53.36	54.20	3.1	15,631	0.02%
2024/09/18	3.9	52.13	2.3	52.44	51.40	1.6	16,064	0.01%
2024/09/16	0.3	52.00	0.7	52.00	52.00	-0.4	16,434	0.00%
2024/09/13	1.7	51.64	2.3	51.77	52.00	-0.6	16,549	0.00%
2024/09/12	2.3	50.89	1	50.70	51.00	1.3	16,710	0.01%
2024/09/11	106	49.81	10.6	50.14	50.30	95.4	16,779	0.57%	大買/
2024/09/10	2.6	52.38	1	52.80	51.50	1.6	16,943	0.01%
2024/09/09	13	51.83	3.9	52.30	51.80	9.1	17,421	0.05%
2024/09/06	5	53.36	2.4	53.24	53.20	2.6	17,428	0.01%
2024/09/05	5.2	53.32	31.1	52.65	53.00	-25.9	17,628	-0.15%
2024/09/04	2.3	51.96	14.6	52.81	52.20	-12.3	17,842	-0.07%
2024/09/03	44.6	54.54	2.1	54.98	54.20	42.5	18,023	0.24%
2024/09/02	8.2	54.59	23.8	55.52	54.50	-15.6	18,126	-0.09%
2024/08/30	26.8	54.73	6	54.20	55.70	20.8	18,056	0.12%
2024/08/29	0	0.00	6.8	52.80	52.30	-6.8	17,911	-0.04%
2024/08/28	5.4	53.04	6	52.47	52.60	-0.6	17,993	0.00%
2024/08/27	3	52.44	1	52.20	52.60	2	18,018	0.01%
2024/08/26	3	51.97	1.1	51.87	51.90	1.9	18,007	0.01%
2024/08/23	1.1	52.23	36	52.67	52.20	-34.9	17,977	-0.19%
2024/08/22	7.9	53.10	23.6	53.31	53.60	-15.8	17,892	-0.09%
2024/08/21	8.6	55.17	41.3	54.99	54.80	-32.7	17,586	-0.19%
2024/08/20	14	57.37	70.2	57.63	56.90	-56.2	17,319	-0.32%
2024/08/19	29.1	60.18	64.4	59.17	59.40	-35.4	17,133	-0.21%
2024/08/16	36.8	57.79	12.3	58.00	58.30	24.5	16,982	0.14%
2024/08/15	14.2	55.34	16.3	55.69	55.00	-2.2	16,757	-0.01%
2024/08/14	3.3	55.00	0.1	54.90	55.20	3.3	16,707	0.02%
2024/08/13	1.1	54.97	1.8	54.26	54.40	-0.7	16,637	0.00%
2024/08/12	2.1	55.14	1.4	54.88	54.60	0.7	16,753	0.00%
2024/08/09	3.2	53.35	5.9	53.35	52.90	-2.7	16,711	-0.02%
2024/08/08	3.7	52.51	12.4	51.97	52.70	-8.7	16,589	-0.05%
2024/08/07	3.4	52.72	7.2	53.58	53.00	-3.8	16,548	-0.02%
2024/08/06	11.2	50.23	1,146.4	50.04	50.50	-1,135.1	16,345	-6.94%	大賣/鉅額交易
2024/08/05	7	55.89	69.8	56.01	54.80	-62.8	15,613	-0.40%
2024/08/02	0.4	61.79	236.6	62.49	60.80	-236.2	15,428	-1.53%	大賣/鉅額交易
2024/08/01	34.2	64.34	14.9	63.69	64.30	19.4	15,622	0.12%
2024/07/31	41	64.10	15.2	63.45	64.00	25.9	15,823	0.16%
2024/07/30	41.7	63.73	13.4	62.91	64.10	28.3	16,104	0.18%
2024/07/29	142.5	64.42	5.6	64.24	63.00	136.9	16,475	0.83%	大買/鉅額交易
2024/07/26	40.3	62.71	19.2	61.84	61.60	21.1	16,202	0.13%
2024/07/23	21.7	62.94	23.3	62.57	62.60	-1.6	16,252	-0.01%
2024/07/22	21	60.67	48.6	60.84	60.60	-27.6	16,100	-0.17%
2024/07/19	14.6	63.57	122.3	63.26	63.80	-107.7	15,756	-0.68%	大賣/鉅額交易
2024/07/18	44.4	65.96	12.2	66.03	65.90	32.2	15,295	0.21%
2024/07/17	82.4	65.84	67.1	65.44	65.00	15.3	15,012	0.10%
2024/07/16	80.7	64.20	121	63.31	64.40	-40.2	14,954	-0.27%	大賣/
2024/07/15	395.6	62.91	97.6	61.73	61.20	297.9	14,532	2.05%	大買/鉅額交易
2024/07/12	97.1	60.89	27	60.17	60.70	70.2	14,290	0.49%
2024/07/11	244.4	60.72	6.3	59.80	60.00	238.1	14,161	1.68%	大買/鉅額交易
2024/07/10	403.7	58.92	14.2	58.72	59.40	389.6	13,886	2.81%	大買/鉅額交易
2024/07/09	35.5	54.67	185.9	54.70	54.60	-150.4	13,501	-1.11%	大賣/鉅額交易
2024/07/08	112.1	55.81	32.7	55.90	55.50	79.4	13,382	0.59%	大買/
2024/07/05	165.7	55.37	31.7	55.71	55.30	134	13,247	1.01%	大買/鉅額交易
2024/07/04	133.7	55.04	4	55.29	55.20	129.7	13,228	0.98%	大買/鉅額交易
2024/07/03	42.6	53.42	5.4	53.32	53.20	37.2	13,033	0.29%
2024/07/02	21.7	53.00	11.4	52.68	53.10	10.3	13,043	0.08%
2024/07/01	12.6	52.52	5.6	52.07	53.10	6.9	13,016	0.05%
2024/06/28	2.8	53.10	72.6	52.42	52.10	-69.8	12,936	-0.54%
2024/06/27	170.1	53.88	40.5	53.80	53.40	129.6	12,790	1.01%	大買/鉅額交易
2024/06/26	10.9	52.56	8.1	52.55	52.70	2.8	12,320	0.02%
2024/06/25	7.5	52.06	131.7	51.87	51.90	-124.3	11,938	-1.04%	大賣/鉅額交易
2024/06/24	49.5	53.92	26.7	53.69	53.20	22.8	11,656	0.20%
2024/06/21	15.8	52.09	36.4	51.56	52.80	-20.6	11,092	-0.19%
2024/06/20	53.4	52.26	10	51.98	52.50	43.4	10,632	0.41%
2024/06/19	104.8	51.76	15.7	51.30	51.70	89.1	10,502	0.85%	大買/
2024/06/18	8.9	52.13	22.8	51.73	51.60	-13.9	10,336	-0.13%
2024/06/17	31.1	52.49	48.9	52.16	52.10	-17.8	10,274	-0.17%
2024/06/14	74.7	51.37	12.2	51.54	51.60	62.5	9,959	0.63%
2024/06/13	17.7	48.51	26.4	48.20	49.15	-8.7	9,397	-0.09%
2024/06/12	27.8	49.16	42.8	48.65	48.30	-15	9,308	-0.16%
2024/06/11	26.5	48.57	25.8	47.89	48.95	0.7	9,083	0.01%
2024/06/07	252.2	48.68	13.1	48.80	48.45	239.2	8,820	2.71%	大買/鉅額交易
2024/06/06	23.2	47.14	36.8	46.95	47.35	-13.6	8,543	-0.16%
2024/06/05	7.7	46.61	14.8	46.49	46.55	-7.1	8,393	-0.08%
2024/06/04	11	46.15	12.6	45.93	46.50	-1.6	8,349	-0.02%
2024/06/03	35.3	45.84	8.8	45.67	46.40	26.5	8,313	0.32%
2024/05/31	17.1	45.58	2	45.55	45.80	15.1	8,202	0.18%
2024/05/30	0	45.05	1.4	44.99	44.80	-1.4	8,098	-0.02%
2024/05/29	5.6	44.72	3.9	44.62	45.35	1.7	8,056	0.02%
2024/05/28	2.9	44.70	1.5	44.47	44.35	1.4	7,950	0.02%
2024/05/27	1.5	44.63	1	44.25	44.20	0.5	7,901	0.01%
2024/05/24	1.1	44.02	3	44.40	44.35	-2	7,824	-0.02%
2024/05/23	0	0.00	6.2	44.80	44.50	-6.2	7,797	-0.08%
2024/05/22	7.2	44.94	0	0.00	45.25	7.2	7,713	0.09%
2024/05/21	1	44.55	1	45.00	44.60	0	7,653	0.00%
2024/05/20	1	46.00	3.4	45.84	45.20	-2.4	7,604	-0.03%
2024/05/17	3.4	45.73	12.7	45.62	45.70	-9.3	7,557	-0.12%
2024/05/16	14.8	45.42	5.2	45.63	45.55	9.6	7,519	0.13%
2024/05/15	1.2	44.67	0	0.00	44.45	1.2	7,358	0.02%
2024/05/14	0.1	45.43	13.9	45.77	45.25	-13.9	7,245	-0.19%
2024/05/13	13.9	45.70	1.9	45.07	46.10	12	7,185	0.17%
2024/05/10	1.9	45.52	8.6	45.49	45.20	-6.6	7,097	-0.09%
2024/05/09	9.6	46.67	66.6	46.24	45.65	-57.1	6,975	-0.82%
2024/05/08	16	47.20	67.8	46.93	46.85	-51.8	6,745	-0.77%
2024/05/07	49.3	48.73	117.6	47.95	47.85	-68.3	6,490	-1.05%	大賣/
2024/05/06	67.4	48.17	34.1	48.20	48.15	33.2	5,901	0.56%
2024/05/03	57.9	47.46	53.6	47.20	47.20	4.2	5,458	0.08%
2024/05/02	89.4	46.02	37	46.28	46.60	52.5	4,966	1.06%
2024/04/30	8.1	44.11	20.9	43.63	44.30	-12.8	4,411	-0.29%
2024/04/29	33.1	44.07	11.1	43.85	44.30	21.9	4,274	0.51%
2024/04/26	23.3	43.04	7.9	42.95	42.95	15.4	4,063	0.38%
2024/04/25	19.3	42.53	8.1	42.33	42.70	11.2	3,964	0.28%
2024/04/24	7.3	42.06	16.8	42.08	41.95	-9.5	3,860	-0.25%
2024/04/23	2	42.10	17	42.04	42.25	-15	3,821	-0.39%
2024/04/22	41.3	43.08	33	42.82	42.40	8.3	3,769	0.22%
2024/04/19	26	41.41	30.7	41.32	41.45	-4.6	3,371	-0.14%
2024/04/18	32.7	41.63	11.4	40.91	41.60	21.3	3,204	0.66%
2024/04/17	6.4	40.68	0.1	40.70	40.85	6.3	3,087	0.20%
2024/04/16	0.1	40.45	21.2	40.31	40.10	-21.1	3,049	-0.69%
2024/04/15	1.2	41.05	0	0.00	40.80	1.2	2,983	0.04%
2024/04/12	2.3	40.90	9.9	41.00	40.80	-7.6	2,943	-0.26%
2024/04/11	3	41.05	12.6	41.08	41.10	-9.6	2,921	-0.33%
2024/04/10	2.6	41.61	7.5	41.47	41.35	-4.8	2,896	-0.17%
2024/04/09	12.3	40.98	4.7	40.65	41.20	7.7	2,858	0.27%
2024/04/08	18.1	40.61	6.5	40.64	40.70	11.7	2,790	0.42%
2024/04/03	4.9	40.22	1.5	40.17	40.25	3.4	2,717	0.13%
2024/04/02	0.1	40.18	0.4	40.25	40.10	-0.3	2,680	-0.01%
2024/04/01	0.5	40.25	0	0.00	40.25	0.5	2,666	0.02%
2024/03/29	2	40.15	0.6	40.20	40.15	1.4	2,645	0.05%
2024/03/28	6.7	40.40	16.5	40.40	40.50	-9.8	2,610	-0.38%
2024/03/27	91.5	40.56	84.5	40.39	40.60	7	2,567	0.27%
2024/03/26	11	39.00	5	39.10	39.00	6	2,505	0.24%
2024/03/25	0	0.00	5	38.83	39.35	-5	2,514	-0.20%
2024/03/22	0	0.00	2	38.75	38.80	-2	2,529	-0.08%
2024/03/21	0	0.00	8	38.65	38.65	-8	2,556	-0.31%
2024/03/19	3.3	38.68	6	38.69	38.70	-2.7	2,526	-0.11%
2024/03/18	5	39.05	47.7	39.19	39.10	-42.7	2,512	-1.70%
2024/03/15	1.1	39.22	133	39.35	39.20	-131.9	2,527	-5.22%	大賣/鉅額交易
2024/03/14	0	0.00	5	39.90	39.85	-5	2,444	-0.20%
2024/03/13	0	0.00	101	39.85	39.80	-101	2,452	-4.12%
2024/03/12	18	39.94	0	0.00	39.95	18	2,432	0.74%
2024/03/11	0	0.00	1	39.85	39.90	-1	2,450	-0.04%
2024/03/08	0	0.00	6.6	39.72	39.75	-6.6	2,447	-0.27%
2024/03/07	1.7	39.83	1	39.95	39.90	0.7	2,448	0.03%
2024/03/06	2	39.65	0	0.00	39.65	2	2,423	0.08%
2024/03/05	0	0.00	37	39.65	39.60	-37	2,426	-1.53%
2024/02/29	0	0.00	5	39.80	39.70	-5	2,424	-0.21%
2024/02/27	2	39.95	0	0.00	39.70	2	2,419	0.08%
2024/02/23	13	39.76	1	39.75	39.55	12	2,440	0.49%
2024/02/22	88	40.15	2	39.85	39.75	86	2,457	3.50%
2024/02/21	0.1	39.95	0	0.00	40.10	0.1	2,459	0.00%
2024/02/20	2	39.55	1	39.55	39.65	1	2,431	0.04%
2024/02/16	0	39.55	0	0.00	39.65	0	2,471	0.00%
2024/02/15	0	0.00	0.4	39.70	39.50	-0.4	2,442	-0.01%
2024/02/05	0.4	39.75	0	0.00	39.80	0.4	2,434	0.02%