皇翔 (2545)-國票券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
59.4
漲跌
▲1.5
漲幅
+2.59%
成交量
2,295張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.4	59.08	3.5	58.91	59.40	-2.1	1,813	-0.12%
2024/05/14	2	58.09	5.1	58.34	57.90	-3.1	1,781	-0.18%
2024/05/13	7	58.31	0.5	56.75	59.60	6.5	1,752	0.37%
2024/05/10	0.5	58.36	4.4	58.42	57.20	-4	1,691	-0.23%
2024/05/09	4.4	61.76	5.9	60.78	58.40	-1.5	1,623	-0.09%
2024/05/08	2.4	60.54	6.3	60.31	60.50	-3.9	1,552	-0.25%
2024/05/07	6.3	61.94	12.6	61.72	61.60	-6.4	1,464	-0.43%
2024/05/06	14.6	65.57	8.1	65.90	66.30	6.5	1,379	0.47%
2024/05/03	14.1	66.76	19.1	65.54	67.20	-5	1,196	-0.42%
2024/05/02	3.1	60.99	3.8	61.33	61.10	-0.7	996	-0.07%
2024/04/30	1.8	57.04	0.4	56.80	58.00	1.4	911	0.15%
2024/04/29	12.4	58.17	16.4	57.52	57.30	-4	867	-0.47%
2024/04/26	10.9	56.51	76.8	56.64	57.20	-65.9	802	-8.22%
2024/04/25	4	54.76	31.4	55.00	54.50	-27.3	733	-3.73%
2024/04/24	4.6	53.66	2.2	53.86	53.70	2.4	693	0.35%
2024/04/23	2.2	53.02	1.2	53.43	53.60	1	671	0.15%
2024/04/22	1.2	53.15	42.5	54.00	51.90	-41.2	645	-6.39%
2024/04/19	2.5	51.26	4.2	51.67	51.30	-1.8	583	-0.31%
2024/04/18	4	51.24	2.4	51.21	52.30	1.6	543	0.30%
2024/04/17	1.5	49.14	1.8	49.27	49.75	-0.3	483	-0.06%
2024/04/16	2.9	48.00	12.2	47.68	48.25	-9.3	468	-2.00%
2024/04/15	2.2	49.84	0.1	49.30	49.35	2.1	448	0.48%
2024/04/12	0.1	49.89	4.8	49.36	49.80	-4.7	427	-1.10%
2024/04/11	14.8	49.61	0	0.00	50.20	14.8	395	3.73%
2024/04/09	0	0.00	0.2	46.20	46.15	-0.2	319	-0.05%
2024/04/08	0.2	45.80	0.1	45.85	45.95	0.1	313	0.03%
2024/04/03	0.1	45.20	1	45.42	45.10	-1	304	-0.32%
2024/04/02	1	45.34	20	45.20	45.60	-19	302	-6.27%
2024/04/01	0	44.80	2.6	45.03	44.85	-2.6	294	-0.90%
2024/03/29	0.2	44.90	1.3	44.71	44.65	-1.1	291	-0.39%
2024/03/28	1.5	44.70	0.9	44.77	44.90	0.6	290	0.21%
2024/03/27	1.2	45.08	0	0.00	44.90	1.2	295	0.40%
2024/03/26	0	44.65	0	0.00	44.80	0	291	0.00%
2024/03/22	0	0.00	0	43.95	43.80	0	283	0.00%
2024/03/21	0	43.75	0	0.00	43.95	0	283	0.00%
2024/03/19	0	0.00	0.1	43.74	43.50	-0.1	296	-0.03%
2024/03/18	0.1	43.10	0	0.00	43.30	0.1	290	0.03%
2024/03/12	0	0.00	0	43.40	43.25	0	291	-0.01%
2024/03/11	0	43.25	0	0.00	43.25	0	291	0.01%
2024/03/08	0	0.00	5	42.86	42.80	-5	290	-1.72%
2024/03/07	0	0.00	1.4	43.71	43.40	-1.4	286	-0.47%
2024/03/06	1.4	43.59	0.1	43.70	43.80	1.2	284	0.44%
2024/03/05	0.1	43.25	0	0.00	43.35	0.1	280	0.04%
2024/03/04	0	0.00	0.1	43.23	43.25	-0.1	277	-0.03%
2024/03/01	0.1	43.10	0	0.00	43.20	0.1	275	0.03%
2024/02/22	0	0.00	1	44.00	43.70	-1	265	-0.38%
2024/02/21	0	0.00	3	43.65	43.75	-3	261	-1.15%
2024/02/20	0	0.00	0.1	43.25	43.40	-0.1	258	-0.03%
2024/02/19	0.1	43.10	0	0.00	43.25	0.1	257	0.03%
2024/02/02	0	0.00	0.1	42.86	42.50	-0.1	245	-0.06%
2024/02/01	0.1	42.90	0	0.00	42.95	0.1	242	0.06%
2024/01/22	0	0.00	0.5	43.21	43.30	-0.5	228	-0.21%
2024/01/19	0.5	42.86	0	0.00	43.00	0.5	225	0.21%
2024/01/16	12	43.13	2.4	43.58	43.00	9.6	212	4.50%
2024/01/15	2.4	43.98	2	43.95	44.15	0.4	193	0.22%
2024/01/12	2	41.95	0	0.00	42.10	2	164	1.22%
2024/01/11	0	0.00	2.2	41.99	42.00	-2.2	162	-1.34%
2024/01/10	0.2	41.90	0	0.00	42.00	0.2	174	0.10%
2024/01/09	0	0.00	0.6	42.50	42.45	-0.6	173	-0.34%
2024/01/08	0.1	42.70	1.3	42.57	42.60	-1.2	172	-0.70%
2024/01/05	0	42.75	0.1	42.70	42.75	0	172	0.00%
2024/01/04	0.1	42.65	0.2	42.71	42.70	-0.1	174	-0.03%
2024/01/03	0	0.00	0.9	42.88	42.75	-0.9	175	-0.49%
2024/01/02	0.8	43.04	0.4	43.05	43.05	0.4	174	0.22%
2023/12/29	0	0.00	0.3	42.88	43.05	-0.3	172	-0.15%
2023/12/28	1.1	42.75	0	0.00	43.00	1.1	172	0.63%
2023/12/27	0.2	42.71	0.1	42.67	42.80	0.1	169	0.06%
2023/12/26	1.4	42.86	0	0.00	42.95	1.4	168	0.82%
2023/12/25	0	0.00	0.3	42.93	42.80	-0.3	165	-0.16%
2023/12/22	0.3	42.78	0.1	42.28	43.00	0.2	164	0.10%
2023/12/21	0.1	42.30	0.2	42.54	42.70	-0.1	156	-0.08%
2023/12/20	0	42.24	2	42.23	42.50	-2	153	-1.29%
2023/12/19	0	0.00	0.3	41.70	41.55	-0.3	147	-0.23%
2023/12/18	0.3	41.52	0.1	41.20	41.70	0.3	146	0.18%
2023/12/15	0.1	41.80	1.2	41.80	41.10	-1.1	143	-0.79%
2023/12/14	0.2	41.52	8	41.37	41.75	-7.8	133	-5.87%
2023/12/13	0	0.00	0.3	40.49	40.55	-0.3	123	-0.23%
2023/12/12	0.8	40.55	0	0.00	40.75	0.8	122	0.68%
2023/12/11	0	40.25	1.7	40.45	40.25	-1.7	120	-1.43%
2023/12/08	0.9	40.17	0	0.00	40.25	0.9	116	0.76%
2023/12/06	0.2	39.85	1	39.80	39.90	-0.8	112	-0.69%
2023/12/04	0.1	39.85	0	0.00	39.80	0.1	112	0.09%
2023/11/22	0	0.00	0.3	39.54	39.50	-0.3	109	-0.26%
2023/11/21	0.3	39.33	0	0.00	39.50	0.3	108	0.24%
2023/11/20	0	39.20	0	0.00	39.10	0	107	0.02%
2023/11/15	0	0.00	1	39.20	38.95	-1	103	-0.97%
2023/11/06	0	0.00	0	38.85	38.75	0	117	-0.01%
2023/11/03	0	38.90	0.1	38.84	38.70	-0.1	118	-0.07%
2023/11/02	0.1	38.70	0	38.70	38.65	0.1	118	0.04%
2023/11/01	0	38.64	0	0.00	38.70	0	119	0.03%
2023/10/31	0	38.70	0	0.00	38.55	0	121	0.00%
2023/10/24	0	0.00	0.1	38.35	38.35	-0.1	127	-0.09%
2023/10/23	0.1	38.15	0	0.00	38.20	0.1	129	0.09%
2023/10/20	1	38.00	0.5	38.00	38.00	0.5	136	0.37%
2023/10/06	0	0.00	1	39.20	39.00	-1	151	-0.66%
2023/09/26	0	0.00	0	39.45	39.15	0	184	-0.01%
2023/09/25	0	39.20	0	0.00	39.30	0	189	0.01%
2023/09/14	0	0.00	0	39.45	39.50	0	309	0.00%
2023/09/13	0	39.40	0	0.00	39.40	0	324	0.00%
2023/09/08	0	0.00	0.5	39.24	39.30	-0.5	341	-0.13%
2023/09/07	0	0.00	0.3	39.30	39.30	-0.3	346	-0.07%
2023/09/06	0	0.00	1.1	39.46	39.40	-1.1	350	-0.31%
2023/09/05	0.8	39.42	0	39.45	39.45	0.7	358	0.20%
2023/09/04	0.9	39.27	0.2	39.30	39.45	0.7	365	0.18%
2023/09/01	0.4	39.26	1.3	39.43	39.25	-0.9	376	-0.24%
2023/08/31	0	0.00	0	39.25	39.20	0	382	-0.01%
2023/08/30	0.1	38.99	0.1	39.00	39.25	0.1	385	0.02%
2023/08/29	0.3	38.84	0	0.00	38.95	0.3	387	0.08%
2023/08/28	0	0.00	0.2	38.94	38.90	-0.2	392	-0.04%
2023/08/25	0.2	38.94	0.1	39.00	38.85	0.1	395	0.03%
2023/08/24	0.1	38.70	0	0.00	38.70	0.1	397	0.02%
2023/08/23	0	0.00	1	38.50	38.65	-1	399	-0.25%
2023/08/22	0	0.00	0	38.95	38.60	0	400	-0.01%
2023/08/21	0	0.00	2	39.02	39.00	-2	403	-0.49%
2023/08/18	1.3	39.25	3	38.70	39.30	-1.7	404	-0.42%
2023/08/17	2.7	38.38	0	0.00	38.65	2.7	403	0.67%
2023/08/15	1	38.55	0	0.00	38.60	1	401	0.25%
2023/08/14	0	0.00	1	39.30	39.05	-1	398	-0.25%
2023/08/10	0	0.00	1.7	39.81	39.85	-1.7	401	-0.43%
2023/08/09	0.7	39.90	2.5	39.98	40.00	-1.8	405	-0.44%
2023/08/07	0	0.00	0.1	40.15	39.90	-0.1	415	-0.03%
2023/08/04	0.1	40.04	0	0.00	40.15	0.1	415	0.03%
2023/08/02	0	0.00	0.2	39.95	39.60	-0.2	414	-0.05%
2023/08/01	0.2	40.00	0	0.00	40.10	0.2	416	0.05%
2023/07/31	0	0.00	1.1	40.28	39.95	-1.1	417	-0.26%
2023/07/28	0	0.00	0.3	40.25	40.15	-0.3	420	-0.08%
2023/07/27	0.1	39.63	0.1	39.89	40.10	0	422	0.00%
2023/07/26	0.4	39.10	0.5	39.41	39.40	0	422	-0.01%
2023/07/25	0.5	38.95	0	0.00	38.95	0.5	424	0.11%
2023/07/24	1	39.00	0.4	39.35	39.00	0.6	419	0.15%
2023/07/21	0.4	39.79	0	0.00	39.20	0.4	419	0.09%
2023/07/18	3.5	39.33	0	0.00	39.10	3.5	418	0.84%
2023/07/12	0	0.00	1	39.90	39.90	-1	427	-0.23%
2023/07/11	0	0.00	7	40.15	40.15	-7	430	-1.63%
2023/07/03	1	40.60	0	0.00	40.60	1	440	0.23%
2023/06/29	1	40.85	0	0.00	40.85	1	443	0.23%
2023/06/27	2	40.70	0	0.00	40.80	2	456	0.44%
2023/06/26	3	40.75	0	0.00	40.80	3	452	0.66%
2023/06/21	0.5	46.00	0	0.00	45.55	0.5	428	0.12%
2023/06/07	0	0.00	1	47.50	47.50	-1	442	-0.23%
2023/06/06	0	46.60	0	0.00	46.80	0	443	0.00%
2023/06/05	0	0.00	0	46.35	46.35	0	443	0.00%
2023/06/02	0	46.05	0	0.00	46.20	0	459	0.00%
2023/05/25	0.1	46.20	0	0.00	46.10	0.1	518	0.01%
2023/05/23	2	46.30	0	46.35	46.25	2	517	0.39%
2023/05/22	0	46.30	0	0.00	46.35	0	516	0.00%
2023/05/18	0	0.00	0	46.25	46.15	0	522	0.00%
2023/05/17	0	46.15	1	46.20	46.15	-1	526	-0.19%
2023/05/15	1	45.00	0	0.00	45.00	1	527	0.19%
2023/05/11	1	46.00	0	0.00	46.05	1	523	0.19%
2023/05/09	0	0.00	0.1	46.85	46.75	-0.1	527	-0.01%
2023/05/08	0.1	46.80	0.4	46.80	46.85	-0.4	531	-0.07%
2023/05/05	0.4	46.85	0.5	46.81	46.80	-0.1	530	-0.01%
2023/05/04	0.5	46.77	0	0.00	46.70	0.5	530	0.09%
2023/05/03	0	0.00	0	46.63	46.50	0	527	0.00%
2023/05/02	0	46.50	0	0.00	46.55	0	527	0.00%
2023/04/26	0	0.00	0	46.30	46.10	0	530	-0.01%
2023/04/25	0	46.30	0	46.35	45.90	0	527	0.00%
2023/04/24	0	46.10	0.1	46.00	46.20	-0.1	524	-0.03%
2023/04/21	0.1	45.65	0	0.00	45.50	0.1	523	0.03%
2023/04/20	0.1	45.85	0	0.00	45.60	0.1	522	0.01%
2023/04/19	1	45.90	0	0.00	45.80	1	519	0.19%
2023/04/18	2	46.45	1	46.35	46.25	1	511	0.20%
2023/04/14	10	46.60	0	0.00	46.55	10	499	2.00%
2023/04/13	0.4	46.20	0	0.00	46.35	0.4	495	0.07%
2023/04/11	0.5	46.10	0	0.00	46.05	0.5	487	0.10%
2023/04/10	0.1	46.00	0	46.25	45.95	0.1	480	0.02%
2023/04/07	0	45.74	0	0.00	45.60	0	465	0.01%
2023/04/06	0	0.00	0.2	45.29	45.20	-0.2	458	-0.03%
2023/03/31	0.2	45.35	0	0.00	45.40	0.2	453	0.03%
2023/03/30	0	0.00	0.3	45.05	45.05	-0.3	446	-0.08%
2023/03/29	0.3	44.90	0.9	45.08	44.95	-0.6	444	-0.13%
2023/03/28	0.9	45.21	0.4	45.01	44.90	0.6	439	0.13%
2023/03/27	0.4	44.65	0	0.00	44.55	0.4	423	0.08%
2023/03/22	0	0.00	0.2	44.65	44.50	-0.2	411	-0.06%
2023/03/21	0.2	44.45	0.1	44.70	44.55	0.2	405	0.04%
2023/03/20	0.1	44.40	0	0.00	44.65	0.1	400	0.02%
2023/03/16	0	0.00	0.5	43.90	43.30	-0.5	383	-0.14%
2023/03/15	0.5	46.48	1	46.16	46.80	-0.4	340	-0.13%
2023/03/14	0.4	45.23	0	45.20	45.45	0.3	309	0.11%
2023/03/13	0.6	45.21	0	0.00	45.45	0.6	308	0.20%
2023/03/10	0	0.00	0	45.55	45.85	0	302	0.00%
2023/03/09	0	46.00	0	0.00	46.05	0	297	0.00%
2023/03/08	0	0.00	0.2	46.35	46.55	-0.2	288	-0.06%
2023/03/07	0.2	46.42	1	46.59	46.50	-0.8	281	-0.30%
2023/03/06	3	45.50	0	0.00	45.50	3	266	1.13%
2023/03/03	0	0.00	4	44.85	44.95	-4	256	-1.56%
2023/03/02	1	45.05	0	46.12	44.75	1	251	0.39%
2023/03/01	0	45.07	0	45.10	45.45	0	227	0.01%
2023/02/24	0	44.38	0	44.35	44.45	0	214	0.00%
2023/02/23	0	43.94	0	0.00	44.15	0	203	0.00%
2023/02/21	0	0.00	0	43.85	43.85	0	202	-0.02%
2023/02/20	0	0.00	0.1	43.80	43.75	-0.1	205	-0.06%
2023/02/17	0.2	44.00	0	43.95	43.55	0.2	210	0.08%
2023/02/16	0	43.65	0	0.00	43.90	0	209	0.00%
2023/02/15	0	43.50	2	43.50	43.45	-2	209	-0.96%
2023/02/14	0	0.00	0.1	43.20	43.20	-0.1	206	-0.04%
2023/02/13	0	0.00	0.3	43.11	43.25	-0.3	204	-0.13%
2023/02/10	0.4	43.40	0	0.00	43.45	0.4	204	0.17%
2023/02/07	0	0.00	0.1	43.00	43.15	-0.1	197	-0.05%
2023/02/06	0.1	42.10	0.1	42.50	42.95	0	194	0.01%
2023/02/03	0.1	41.75	0	0.00	41.95	0.1	190	0.04%
2022/12/28	0	0.00	0.2	40.43	40.30	-0.2	240	-0.07%
2022/12/27	0.2	40.50	0	0.00	40.40	0.2	241	0.07%
2022/12/21	0	0.00	0	40.35	40.25	0	248	0.00%
2022/12/20	1	40.50	0	0.00	40.30	1	249	0.40%
2022/12/14	10	41.48	1	41.00	41.20	9	258	3.49%
2022/12/12	0	0.00	0.2	40.95	41.00	-0.2	263	-0.09%
2022/12/09	2.2	41.52	0	0.00	41.60	2.2	263	0.85%
2022/12/05	0	0.00	1	42.80	42.75	-1	263	-0.38%
2022/11/30	0	0.00	0.2	42.53	42.70	-0.2	270	-0.07%
2022/11/29	2	42.00	0.4	42.25	42.25	1.7	269	0.62%
2022/11/28	51.5	41.70	0	0.00	42.00	51.5	273	18.81%
2022/11/24	0	0.00	0.2	42.10	42.05	-0.2	276	-0.09%
2022/11/23	0.2	41.70	0.1	41.70	41.70	0.2	275	0.06%
2022/11/22	0	0.00	0.1	41.32	41.40	-0.1	281	-0.04%
2022/11/21	0.2	41.04	0	0.00	41.20	0.2	284	0.07%
2022/11/17	0	0.00	2	41.35	41.35	-2	288	-0.69%
2022/11/16	0	0.00	43.3	41.20	41.10	-43.3	290	-14.90%
2022/11/15	0.3	41.01	0	41.30	41.70	0.3	288	0.11%
2022/11/14	0	40.93	0	0.00	41.10	0	286	0.00%
2022/11/11	0	0.00	0.6	40.53	40.55	-0.6	285	-0.20%
2022/11/10	0.6	40.70	0.3	40.44	40.50	0.2	288	0.08%
2022/11/09	0.2	40.50	0.7	40.48	40.65	-0.5	289	-0.18%
2022/11/08	0.9	40.80	0.6	40.83	40.45	0.2	302	0.08%
2022/11/07	0.6	40.70	0	0.00	40.75	0.6	312	0.20%
2022/11/04	0	0.00	0.4	40.65	40.70	-0.4	325	-0.11%
2022/11/03	0.4	39.91	0	0.00	40.10	0.4	344	0.10%
2022/10/31	0	0.00	0.1	39.20	39.40	-0.1	358	-0.01%
2022/10/28	0.1	39.05	0	0.00	39.20	0.1	367	0.01%
2022/10/24	0	0.00	0.1	39.45	38.80	-0.1	381	-0.03%
2022/10/21	0.1	39.38	0	0.00	39.30	0.1	378	0.03%
2022/10/20	0	0.00	0	39.50	38.65	0	376	0.00%
2022/10/19	0	39.50	0.2	39.50	39.65	-0.2	349	-0.06%
2022/10/18	0.2	39.25	0.4	39.35	39.30	-0.2	349	-0.05%
2022/10/17	0.2	38.53	1.1	38.65	38.90	-0.8	353	-0.23%
2022/10/14	1.2	38.76	0	0.00	39.30	1.2	357	0.34%
2022/10/13	1	38.00	0.3	39.35	38.30	0.7	362	0.20%
2022/10/12	0.3	39.30	0	0.00	39.60	0.3	359	0.08%
2022/10/11	0	0.00	0.8	39.51	39.35	-0.8	361	-0.23%
2022/10/07	0.8	40.60	0	41.00	40.75	0.8	358	0.22%
2022/10/06	0	0.00	1.3	40.06	40.00	-1.3	359	-0.36%
2022/10/05	0.6	40.30	0.6	40.21	40.10	0	366	-0.01%
2022/10/04	0.3	40.23	0	40.31	40.10	0.2	368	0.06%
2022/10/03	0.2	40.20	0	0.00	40.25	0.2	370	0.07%
2022/09/30	0	0.00	0.2	39.86	40.15	-0.2	373	-0.04%
2022/09/29	0.1	39.99	0	40.05	39.95	0.1	375	0.03%
2022/09/28	0.6	39.88	0.9	39.95	39.90	-0.2	384	-0.06%
2022/09/27	0.4	40.03	0.2	39.92	40.55	0.2	391	0.05%
2022/09/26	2	40.22	0	0.00	39.50	2	396	0.50%
2022/09/23	22	41.21	0	0.00	41.15	22	395	5.57%
2022/09/22	1	41.00	0	0.00	41.30	1	403	0.25%
2022/09/21	12	41.95	0	0.00	41.80	12	408	2.94%
2022/09/20	13	41.50	0.4	41.91	41.70	12.6	417	3.03%
2022/09/19	0.4	42.20	0	0.00	41.85	0.4	423	0.09%
2022/09/12	0	0.00	0.1	43.15	43.15	-0.1	595	-0.02%
2022/09/08	0.1	43.35	0	0.00	43.45	0.1	636	0.02%
2022/09/02	0	0.00	0.5	45.12	44.65	-0.5	729	-0.06%
2022/09/01	0.1	45.25	1.3	45.31	45.25	-1.1	732	-0.15%
2022/08/31	0	0.00	0.1	46.10	46.00	-0.1	739	-0.02%
2022/08/30	1.9	45.79	0	0.00	46.25	1.9	747	0.26%
2022/08/29	0	0.00	0.2	45.69	45.45	-0.2	755	-0.03%
2022/08/26	2	46.17	0	0.00	46.50	2	769	0.26%
2022/08/25	0	46.05	0.2	45.97	45.95	-0.2	803	-0.02%
2022/08/24	0	45.71	2.5	45.90	45.95	-2.5	811	-0.31%
2022/08/23	0.5	45.80	0	45.37	45.70	0.4	812	0.06%
2022/08/22	1	45.45	0	45.35	45.35	1	814	0.12%
2022/08/19	0.3	45.50	0	0.00	45.55	0.3	814	0.03%
2022/08/18	1	45.25	0	0.00	45.30	1	813	0.12%
2022/08/17	0	0.00	0.1	46.00	45.20	-0.1	814	-0.02%
2022/08/16	0.1	45.67	1	45.65	45.65	-0.9	815	-0.11%
2022/08/15	0	0.00	1	46.08	45.70	-1	817	-0.12%
2022/08/12	1	46.72	5.6	46.17	47.50	-4.6	807	-0.57%
2022/08/11	0.3	45.84	0.6	46.02	46.40	-0.3	802	-0.04%
2022/08/10	0.9	45.35	0	45.73	45.75	0.9	793	0.11%
2022/08/09	0	42.71	0	0.00	43.35	0	777	0.00%
2022/08/08	0	0.00	0.2	41.62	41.70	-0.2	776	-0.03%
2022/08/05	0.2	41.55	0	0.00	41.90	0.2	785	0.03%
2022/07/29	0	0.00	1	43.00	43.15	-1	838	-0.12%
2022/07/28	0	42.60	0	0.00	42.60	0	843	0.00%
2022/07/27	1	42.55	0.1	42.35	42.80	0.9	849	0.11%
2022/07/26	0.1	42.60	0	0.00	42.20	0.1	864	0.01%
2022/07/22	1	41.80	0	0.00	41.70	1	880	0.11%
2022/07/21	1	42.00	0	0.00	42.05	1	902	0.11%
2022/07/20	2	42.75	0.7	42.78	42.50	1.3	924	0.14%
2022/07/19	0	0.00	0.3	42.03	42.15	-0.3	975	-0.03%
2022/07/18	1	42.09	0	0.00	42.00	1	1,029	0.10%
2022/07/15	0	0.00	0.1	42.03	41.70	-0.1	1,172	-0.01%
2022/07/14	0.1	42.29	0.2	42.35	42.45	-0.1	1,207	-0.01%
2022/07/13	0.2	41.75	0	0.00	42.00	0.2	1,236	0.02%
2022/07/12	0	0.00	0.7	40.92	40.55	-0.7	1,295	-0.05%
2022/07/11	0.7	41.12	0	0.00	41.35	0.7	1,310	0.05%
2022/07/08	0	0.00	0	41.80	41.15	0	1,318	0.00%
2022/07/07	0	40.95	0	0.00	41.00	0	1,325	0.00%
2022/07/06	0	0.00	0.2	40.99	40.70	-0.2	1,333	-0.01%
2022/07/05	0.2	41.21	0.2	41.14	41.80	0	1,345	0.00%
2022/07/04	0.2	40.72	0	40.90	41.10	0.1	1,362	0.01%
2022/07/01	0	40.80	0.4	41.59	40.50	-0.4	1,407	-0.03%
2022/06/30	0.4	41.74	0	41.80	41.80	0.4	1,419	0.03%
2022/06/29	0	42.10	0.6	42.67	42.55	-0.6	1,425	-0.04%
2022/06/28	0.4	41.70	0.5	42.15	42.35	-0.1	1,450	0.00%
2022/06/27	1.7	41.37	3.1	41.88	41.85	-1.4	1,462	-0.10%
2022/06/24	2.1	41.35	0.2	41.31	40.85	1.9	1,474	0.13%
2022/06/23	0.2	40.31	0	0.00	40.40	0.2	1,500	0.01%
2022/06/22	1	42.00	0.2	42.50	39.25	0.8	1,523	0.05%
2022/06/21	10.2	42.35	0	0.00	42.40	10.2	1,539	0.66%
2022/06/20	18	45.06	3	45.15	42.70	15	1,616	0.93%
2022/06/17	2	53.90	0	0.00	53.70	2	1,614	0.12%
2022/06/16	0	0.00	1	54.90	54.90	-1	1,614	-0.06%
2022/06/14	7	57.60	11	56.36	57.60	-4	1,846	-0.22%
2022/06/10	0	0.00	1	57.50	57.30	-1	1,971	-0.05%
2022/06/08	0	0.00	0	57.00	57.00	0	1,980	0.00%
2022/06/07	0	0.00	5	57.30	57.30	-5	1,979	-0.25%
2022/06/06	3	57.20	6.4	57.11	57.30	-3.4	1,976	-0.17%
2022/06/02	0.4	56.60	10	57.00	57.30	-9.6	1,972	-0.49%
2022/06/01	0	0.00	2	54.80	55.20	-2	1,948	-0.10%
2022/05/31	8	54.10	0	0.00	54.30	8	1,950	0.41%
2022/05/24	0	0.00	4.3	53.24	53.00	-4.3	1,983	-0.22%
2022/05/23	1.3	52.92	0	0.00	53.70	1.3	1,982	0.07%
2022/05/19	0	0.00	10	52.30	52.70	-10	1,997	-0.50%
2022/05/18	0	0.00	35	53.50	53.50	-35	2,000	-1.75%
2022/05/17	0	0.00	0.1	53.21	52.90	-0.1	1,996	-0.01%
2022/05/16	0.1	52.70	0	0.00	52.80	0.1	1,996	0.01%
2022/05/13	1	52.40	0	0.00	52.60	1	1,994	0.05%
2022/05/12	10	53.00	0	0.00	52.30	10	1,986	0.50%
2022/05/10	0	0.00	0	54.30	53.60	0	1,969	0.00%
2022/05/09	0	55.20	0	0.00	54.70	0	1,947	0.00%
2022/05/05	1	55.60	0	56.00	55.40	1	1,935	0.05%
2022/05/04	0	54.90	0	0.00	55.50	0	1,933	0.00%
2022/05/03	5	55.36	0	0.00	54.70	5	1,928	0.26%
2022/04/29	3	55.90	0.5	56.04	55.70	2.5	1,914	0.13%
2022/04/28	0.5	55.46	0	0.00	55.80	0.5	1,911	0.02%
2022/04/27	1	55.10	0	0.00	55.50	1	1,902	0.05%
2022/04/26	0	0.00	1	56.73	56.80	-1	1,880	-0.05%
2022/04/25	3	59.56	1.7	58.55	57.40	1.3	1,864	0.07%
2022/04/22	13.9	60.64	2	60.00	61.30	11.9	1,809	0.66%
2022/04/21	17.8	59.60	10	60.27	60.20	7.8	1,757	0.44%
2022/04/20	5	58.10	0.1	56.94	58.50	4.9	1,620	0.30%
2022/04/19	10.1	55.01	0	56.30	56.50	10.1	1,591	0.63%
2022/04/18	1	56.49	4	56.44	54.70	-3	1,570	-0.19%
2022/04/15	4	55.09	1	54.90	55.40	3	1,533	0.20%
2022/04/13	1	54.40	0.2	54.97	54.60	0.8	1,505	0.05%
2022/04/12	0.2	53.90	3	54.00	54.40	-2.8	1,497	-0.19%
2022/04/11	0	0.00	0.1	54.68	54.30	-0.1	1,486	-0.01%
2022/04/08	0.1	55.10	4.2	54.83	54.90	-4.1	1,466	-0.28%
2022/04/07	4.2	55.36	9	54.83	54.20	-4.8	1,440	-0.33%
2022/04/06	0	54.70	2	54.65	54.80	-2	1,390	-0.14%
2022/04/01	2	54.00	0.2	54.40	54.00	1.8	1,368	0.13%
2022/03/31	0.2	54.38	0.4	53.30	54.70	-0.1	1,352	-0.01%
2022/03/30	0.4	53.24	4	53.30	53.10	-3.6	1,321	-0.28%
2022/03/29	0	0.00	1	53.60	53.20	-1	1,302	-0.08%
2022/03/28	0	0.00	0.4	53.92	53.70	-0.4	1,281	-0.03%
2022/03/25	0.4	55.10	13.3	54.89	54.90	-12.9	1,242	-1.04%
2022/03/24	0	0.00	120	54.57	54.30	-120	1,200	-9.99%	大賣/鉅額交易
2022/03/23	2.3	52.72	7	54.68	54.80	-4.7	1,148	-0.41%
2022/03/22	4	51.09	1	51.50	51.80	3	1,043	0.29%
2022/03/21	8	49.39	10	49.52	49.70	-2	965	-0.21%
2022/03/18	38	49.13	0	0.00	49.40	38	921	4.12%
2022/03/17	56	46.14	5	47.80	48.50	51	825	6.18%
2022/03/16	3	45.45	0	0.00	45.45	3	625	0.48%
2022/03/15	0	0.00	0.1	41.80	41.35	-0.1	473	-0.02%
2022/03/14	0.1	42.30	0	42.30	42.20	0.1	465	0.02%
2022/03/11	0	41.85	0	41.85	41.70	0	444	0.00%
2022/03/10	0	41.80	0.1	41.70	41.75	-0.1	438	-0.02%
2022/03/09	40.1	41.32	0	0.00	41.70	40.1	433	9.25%
2022/03/08	0	0.00	0.5	41.10	41.00	-0.5	427	-0.11%
2022/03/07	0	41.50	0.6	41.54	42.05	-0.6	411	-0.14%
2022/03/04	0	0.00	4.1	42.22	42.55	-4.1	398	-1.02%
2022/03/03	0	0.00	0.2	42.33	42.20	-0.2	390	-0.04%
2022/03/02	0	0.00	0	41.70	41.80	0	376	0.00%
2022/03/01	1	41.65	20.5	41.45	41.70	-19.5	374	-5.21%
2022/02/25	0	0.00	1.1	40.76	41.65	-1.1	368	-0.30%
2022/02/24	0	0.00	0.6	41.27	40.75	-0.6	360	-0.16%
2022/02/23	0.1	41.50	0.1	41.70	41.55	0	348	0.01%
2022/02/22	1.1	40.90	0.6	40.81	41.50	0.5	345	0.15%
2022/02/21	0.3	40.98	0	40.70	41.40	0.3	342	0.09%
2022/02/18	0.1	39.90	0	0.00	40.65	0.1	328	0.02%
2022/02/17	1	40.10	1.4	39.97	40.15	-0.4	324	-0.11%
2022/02/16	0.1	40.00	0.7	39.95	40.05	-0.6	326	-0.19%
2022/02/15	2	39.75	1.8	39.77	39.95	0.2	323	0.05%
2022/02/14	0.3	39.55	0.6	39.54	40.00	-0.3	328	-0.09%
2022/02/11	0.9	40.00	0.1	39.95	40.05	0.9	335	0.26%
2022/02/10	0	39.71	0.5	39.80	40.05	-0.5	336	-0.14%
2022/02/09	0	40.00	1	40.05	40.10	-1	337	-0.29%
2022/02/08	1.7	39.96	0	40.13	40.00	1.7	339	0.50%
2022/02/07	0.2	39.73	0.3	39.60	40.20	0	341	-0.01%
2022/01/26	0.8	38.95	0.9	38.90	39.30	-0.1	358	-0.03%
2022/01/25	0.4	38.56	0	0.00	38.90	0.4	353	0.10%
2022/01/24	0.2	38.35	0	38.40	39.10	0.2	353	0.05%
2022/01/21	3	38.70	0.4	38.76	38.80	2.6	353	0.74%
2022/01/20	0	0.00	0.3	38.77	39.15	-0.3	349	-0.08%
2022/01/19	0.4	39.00	0.1	39.00	39.20	0.3	347	0.08%
2022/01/18	0.7	39.19	0.9	39.25	39.45	-0.2	346	-0.05%
2022/01/17	0.1	38.70	0	0.00	39.00	0.1	336	0.02%
2022/01/14	0.1	38.75	0	38.80	39.00	0	341	0.01%
2022/01/13	0.1	39.25	0.2	39.31	39.30	-0.1	362	-0.03%
2022/01/12	1.3	39.03	0.3	38.81	38.90	1	355	0.27%
2022/01/11	2.4	38.52	0.3	38.52	38.70	2	346	0.58%
2022/01/10	0.7	38.51	0.1	38.45	38.45	0.6	339	0.19%
2022/01/07	0.2	37.35	0	0.00	37.45	0.2	311	0.06%
2021/12/29	1	37.25	0	37.25	37.25	1	319	0.31%
2021/12/28	0	37.10	0	0.00	37.25	0	320	0.00%
2021/12/24	0	0.00	0.3	37.05	37.20	-0.3	334	-0.08%
2021/12/23	0.3	37.05	0	0.00	37.05	0.3	335	0.08%
2021/12/22	0	0.00	0.7	37.20	37.15	-0.7	336	-0.21%
2021/12/21	0.7	36.90	2	37.10	37.15	-1.3	340	-0.38%
2021/12/15	0	0.00	0.1	37.35	37.05	-0.1	346	-0.04%
2021/12/14	0.1	37.15	0	0.00	37.00	0.1	352	0.04%
2021/11/26	0	0.00	1	37.65	36.85	-1	391	-0.26%
2021/11/10	0	0.00	1	39.00	38.80	-1	658	-0.15%
2021/11/08	0	0.00	1	38.50	38.50	-1	674	-0.15%
2021/10/22	1	37.20	0	0.00	36.90	1	700	0.14%
2021/10/15	0	0.00	2	37.30	37.30	-2	693	-0.29%
2021/10/06	0	0.00	3	36.75	36.80	-3	715	-0.42%
2021/10/01	2	37.00	0	0.00	37.25	2	719	0.28%
2021/09/22	0	0.00	1	36.55	36.75	-1	784	-0.13%
2021/09/17	1	37.15	0	0.00	37.00	1	799	0.13%
2021/09/16	0	0.00	1	37.40	37.40	-1	800	-0.12%
2021/09/06	3	38.35	0	0.00	38.20	3	828	0.36%
2021/09/01	5	38.40	0	0.00	38.20	5	823	0.61%
2021/08/25	4	36.75	0	0.00	36.70	4	817	0.49%
2021/08/24	1	38.00	0	0.00	37.85	1	793	0.13%
2021/08/20	2	43.40	0	0.00	43.65	2	744	0.27%
2021/08/19	0	0.00	30	43.67	43.65	-30	692	-4.33%
2021/08/18	1	44.05	20	43.64	44.00	-19	671	-2.83%
2021/08/16	0	0.00	3	44.07	43.60	-3	641	-0.47%
2021/08/13	0	0.00	1	44.05	44.15	-1	615	-0.16%
2021/08/12	0	0.00	1	44.30	44.30	-1	607	-0.16%
2021/08/11	2	44.30	0	0.00	44.00	2	600	0.33%
2021/08/10	2	44.30	1	44.10	44.10	1	602	0.17%
2021/08/06	0	0.00	50	43.64	43.65	-50	633	-7.89%
2021/07/23	0	0.00	10	42.65	42.90	-10	751	-1.33%
2021/07/20	50	42.86	0	0.00	42.85	50	801	6.24%
2021/07/16	10	42.60	0	0.00	42.75	10	851	1.17%
2021/07/14	0	0.00	20	42.65	42.20	-20	914	-2.19%
2021/07/13	0	0.00	12	42.55	42.65	-12	932	-1.29%
2021/07/07	2	43.35	0	0.00	43.10	2	981	0.20%
2021/07/06	1	43.50	0	0.00	43.45	1	1,002	0.10%
2021/07/02	1	43.75	0	0.00	43.65	1	1,036	0.10%
2021/07/01	0	0.00	1	43.50	43.50	-1	1,069	-0.09%
2021/06/29	0	0.00	10	43.10	43.05	-10	1,086	-0.92%
2021/06/28	31	42.97	1	43.50	43.45	30	1,099	2.73%
2021/06/23	0	0.00	1	42.50	42.80	-1	1,134	-0.09%
2021/06/22	0	0.00	1	42.25	41.90	-1	1,155	-0.09%
2021/06/17	2	42.00	0	0.00	42.10	2	1,349	0.15%
2021/06/02	10	42.20	0	0.00	42.10	10	1,338	0.75%
2021/05/21	0	0.00	1	40.00	40.10	-1	1,300	-0.08%
2021/05/18	0	0.00	1	39.15	39.80	-1	1,284	-0.08%
2021/05/14	10	40.00	10	40.00	40.00	0	1,245	0.00%
2021/05/13	2	39.00	0	0.00	40.00	2	1,224	0.16%
2021/05/12	2	41.00	1	40.00	40.45	1	1,205	0.08%
2021/05/11	2	42.80	0	0.00	42.65	2	1,161	0.17%
2021/05/10	0	0.00	1	43.20	43.50	-1	1,140	-0.09%
2021/05/04	2	42.00	0	0.00	42.05	2	1,122	0.18%
2021/05/03	1	43.50	0	0.00	43.15	1	1,101	0.09%
2021/04/29	0	0.00	1	44.15	44.10	-1	1,090	-0.09%
2021/04/28	0	0.00	5	44.27	44.30	-5	1,084	-0.46%
2021/04/26	3	43.88	0	0.00	43.95	3	1,052	0.29%
2021/04/22	0	0.00	1	44.10	43.60	-1	1,024	-0.10%
2021/04/21	0	0.00	1	43.70	43.90	-1	988	-0.10%
2021/04/19	1	44.05	1	43.65	44.20	0	928	0.00%
2021/04/14	1	42.50	0	0.00	42.75	1	879	0.11%
2021/04/13	1	43.00	0	0.00	42.90	1	858	0.12%
2021/04/12	1	43.50	0	0.00	43.55	1	837	0.12%
2021/04/09	10	43.88	3	43.85	44.10	7	810	0.86%
2021/04/07	0	0.00	5	43.45	43.50	-5	759	-0.66%
2021/03/31	60	43.00	0	0.00	43.05	60	678	8.84%
2021/03/30	5	43.10	0	0.00	42.90	5	659	0.76%
2021/03/29	1	43.00	0	0.00	43.00	1	643	0.16%
2021/03/26	20	42.77	6	42.80	42.90	14	615	2.28%
2021/03/25	2	42.85	0	0.00	42.55	2	597	0.33%
2021/03/24	0	0.00	5	42.90	43.20	-5	558	-0.89%
2021/03/23	10	42.65	0	0.00	43.20	10	514	1.94%
2021/03/04	1	36.80	0	0.00	37.00	1	376	0.27%
2020/12/29	0	0.00	5	38.10	37.85	-5	335	-1.49%
2020/12/28	5	38.20	0	0.00	38.10	5	333	1.50%
2020/11/26	0	0.00	0.3	39.50	39.70	-0.3	290	-0.10%
2020/10/14	0	0.00	1	39.50	39.20	-1	360	-0.28%
2020/10/08	1	39.30	0	0.00	39.40	1	348	0.29%
2020/09/25	0	0.00	1	38.25	38.15	-1	350	-0.29%
2020/09/02	1	38.00	0	0.00	37.75	1	359	0.28%
2020/09/01	0	0.00	0	38.35	38.55	0	358	0.00%
2020/06/17	0	0.00	1	34.45	34.50	-1	298	-0.34%
2020/06/12	0	0.00	1	34.10	34.50	-1	317	-0.32%
2020/03/30	0	0.00	8	27.38	27.50	-8	461	-1.73%
2020/03/20	1	24.55	0	0.00	25.30	1	459	0.22%
2020/03/19	2	23.40	0	0.00	23.15	2	455	0.44%
2020/03/18	4	25.53	0	0.00	25.70	4	447	0.89%
2020/03/13	2	29.70	0	0.00	31.60	2	451	0.44%
2020/01/31	1	36.80	1	36.20	36.15	0	590	0.00%
2020/01/30	0	0.00	0.2	36.45	36.45	-0.2	590	-0.04%
2020/01/03	10	41.40	0	0.00	40.55	10	637	1.57%
2020/01/02	0.2	41.70	0	0.00	41.80	0.2	625	0.04%
2019/11/04	0	0.00	1	36.10	36.35	-1	353	-0.28%
2019/10/30	1	36.10	1	34.65	36.55	0	351	0.00%
2019/10/22	0	0.00	0	34.10	34.35	0	312	-0.02%
2019/10/21	1	34.30	0	0.00	34.30	1	309	0.32%
2019/10/16	0	0.00	1	33.00	33.15	-1	273	-0.37%
2019/10/15	0	0.00	1	32.20	32.25	-1	256	-0.39%
2019/08/22	0	0.00	2	30.75	30.75	-2	313	-0.64%
2019/08/15	0	0.00	5	29.97	30.10	-5	363	-1.38%
2019/06/27	0	0.00	1	31.55	31.80	-1	340	-0.29%
2019/06/25	0	0.00	0.3	31.50	31.60	-0.3	342	-0.07%
2019/06/24	0.3	31.00	0	0.00	31.00	0.3	330	0.08%
2019/05/30	0	0.00	1	29.70	30.00	-1	288	-0.35%
2019/05/29	1	29.45	0	0.00	29.05	1	275	0.36%
2019/05/28	0	0.00	10	29.31	29.00	-10	269	-3.71%
2019/05/27	0	0.00	10	29.70	29.60	-10	237	-4.20%
2019/04/24	0	0.00	5	28.15	28.10	-5	213	-2.34%
2019/04/23	0	0.00	5	27.70	28.00	-5	214	-2.33%
2019/04/17	0	0.00	9	27.70	27.90	-9	228	-3.93%
2019/04/12	5	27.04	0	0.00	27.35	5	223	2.23%
2019/04/10	0	0.00	1	27.70	27.45	-1	216	-0.46%
2019/03/28	0	0.00	1	26.40	27.15	-1	196	-0.51%
2019/01/30	0	0.00	2	26.15	26.05	-2	232	-0.86%
2019/01/15	0	0.00	5	26.63	26.80	-5	241	-2.07%
2019/01/07	0	0.00	10	25.45	25.70	-10	264	-3.78%
2019/01/02	1	25.20	0	0.00	25.50	1	276	0.36%
2018/12/04	0	0.00	1	25.80	26.20	-1	294	-0.34%
2018/11/26	1	23.80	0	0.00	23.75	1	252	0.40%
2018/11/02	2	24.60	0	0.00	24.80	2	235	0.85%
2018/10/19	5	25.00	0	0.00	24.40	5	216	2.31%
2018/10/12	1	25.40	0	0.00	26.10	1	166	0.60%
2018/10/11	2	25.75	0	0.00	25.75	2	162	1.23%
2018/10/05	5	27.50	0	0.00	27.50	5	146	3.41%
2018/10/04	8	28.05	0	0.00	27.90	8	142	5.60%
2018/09/28	1	26.80	0	0.00	26.80	1	125	0.79%
2018/09/27	1	26.85	0	0.00	27.00	1	125	0.80%
2018/09/20	1	27.20	0	0.00	27.15	1	126	0.79%
2018/09/19	1	26.80	0	0.00	27.30	1	125	0.80%
2018/09/12	0	0.00	3	26.20	26.30	-3	123	-2.43%
2018/09/05	0	0.00	5	27.05	27.05	-5	130	-3.83%
2018/09/03	0	0.00	2	26.80	26.75	-2	129	-1.55%
2018/08/31	2	26.25	0	0.00	26.50	2	125	1.60%
2018/08/30	5	26.55	0	0.00	26.35	5	124	4.02%
2018/08/10	0	0.00	2	26.90	26.90	-2	144	-1.39%
2018/08/09	1	26.75	0	0.00	26.80	1	143	0.70%
2018/07/26	1	27.20	0	0.00	27.20	1	137	0.73%
2018/07/11	0	0.00	2	26.68	26.55	-2	150	-1.33%
2018/06/13	2	28.85	0	0.00	28.70	2	143	1.39%
2018/05/24	1	28.00	0	0.00	27.95	1	144	0.69%
2018/04/26	2	28.05	0	0.00	28.25	2	178	1.12%
2018/04/23	5	28.90	0	0.00	28.85	5	197	2.54%
2018/04/20	2	28.85	2	28.80	28.65	0	201	0.00%
2018/03/14	0	0.00	5	29.25	29.35	-5	237	-2.10%
2018/03/12	0	0.00	2	29.10	29.10	-2	236	-0.85%
2018/02/07	2	29.60	0	0.00	29.65	2	245	0.81%
2018/01/17	0	0.00	25	31.91	32.00	-25	265	-9.42%
2018/01/16	9	31.30	0	0.00	31.60	9	258	3.49%
2018/01/15	15	30.95	0	0.00	31.15	15	270	5.55%
2018/01/05	0	0.00	1	31.00	31.35	-1	337	-0.30%
2018/01/04	5	31.40	0	0.00	31.15	5	351	1.42%