六福 (2705)-國票券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
2,857張
產業
上市觀光類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6.1	19.09	31.7	19.40	19.00	-25.6	591	-4.33%
2024/04/24	6.7	18.98	5	19.20	19.00	1.7	546	0.31%
2024/04/22	0	0.00	0	18.65	18.40	0	524	0.00%
2024/04/19	5	18.40	10.1	18.83	18.25	-5	529	-0.95%
2024/04/18	0.1	18.02	5	18.45	18.50	-4.9	519	-0.95%
2024/04/02	5	18.35	7.5	18.55	18.35	-2.5	571	-0.43%
2024/04/01	2.5	18.47	0.4	18.43	18.50	2	568	0.36%
2024/03/29	0.4	18.19	1.1	18.11	18.25	-0.7	566	-0.13%
2024/03/28	0.3	18.12	10.3	18.15	18.05	-9.9	558	-1.78%
2024/03/27	0.5	18.02	0.3	18.06	18.00	0.2	552	0.04%
2024/03/26	5.3	17.75	29.3	17.80	17.65	-24	542	-4.43%
2024/03/25	0.3	17.60	0	0.00	17.55	0.3	540	0.05%
2024/03/22	0	0.00	1	17.05	17.10	-1	531	-0.19%
2024/03/13	0	0.00	0.2	16.95	16.80	-0.2	542	-0.04%
2024/03/12	1.2	16.92	0	0.00	16.85	1.2	544	0.22%
2024/03/08	5	16.55	0	0.00	16.35	5	547	0.91%
2024/03/06	0	0.00	0	16.85	16.65	0	550	0.00%
2024/02/23	1	16.90	1	16.90	16.85	0	708	0.00%
2024/02/15	5	17.25	0	0.00	17.25	5	1,136	0.44%
2024/02/05	5	17.55	0	0.00	17.60	5	1,127	0.44%
2024/01/30	0	0.00	0	18.00	17.75	0	1,184	0.00%
2024/01/29	0	17.99	8	17.88	17.95	-8	1,209	-0.66%
2024/01/26	2	17.75	7	17.71	17.60	-5	1,201	-0.42%
2024/01/25	15	17.57	0	17.75	17.55	15	1,206	1.24%
2024/01/24	7	17.56	3	17.55	17.65	4	1,228	0.33%
2024/01/23	2	17.30	0	0.00	17.40	2	1,225	0.16%
2024/01/16	8	17.35	0	0.00	17.20	8	1,225	0.65%
2024/01/12	0	0.00	5	18.15	18.20	-5	1,196	-0.42%
2024/01/11	0	0.00	3	18.10	17.95	-3	1,193	-0.25%
2024/01/10	8	17.76	0	0.00	17.70	8	1,197	0.67%
2024/01/09	0	0.00	0	18.30	18.05	0	1,199	0.00%
2024/01/08	5	18.30	4	18.30	18.25	1	1,197	0.08%
2024/01/05	0	17.95	7	18.16	18.10	-7	1,193	-0.58%
2024/01/03	2	18.00	0	0.00	17.95	2	1,184	0.17%
2024/01/02	0	18.20	0.2	18.15	18.15	-0.2	1,175	-0.02%
2023/12/29	5.2	18.31	7	18.73	18.25	-1.8	1,170	-0.16%
2023/12/22	0	0.00	2	17.95	17.95	-2	1,128	-0.18%
2023/12/21	5	17.85	5.8	17.99	17.85	-0.8	1,131	-0.07%
2023/12/20	0.8	18.00	12	18.02	18.05	-11.2	1,136	-0.99%
2023/12/19	6	17.55	0	0.00	17.45	6	1,124	0.53%
2023/12/15	0	0.00	13	17.81	17.70	-13	1,127	-1.15%
2023/12/14	1	17.65	0	0.00	17.65	1	1,126	0.09%
2023/12/13	3	17.55	15	17.60	17.60	-12	1,125	-1.07%
2023/12/12	42	17.55	5	17.65	17.65	37	1,132	3.27%
2023/12/08	4	17.70	1	17.65	17.70	3	1,145	0.26%
2023/12/07	8	17.81	5.2	17.91	17.80	2.8	1,149	0.25%
2023/12/06	4.2	18.03	14	18.10	18.00	-9.8	1,156	-0.85%
2023/12/05	3	17.88	10	17.95	17.90	-7	1,150	-0.61%
2023/12/04	1	17.95	12	18.00	18.05	-11	1,155	-0.95%
2023/12/01	2	17.80	10	17.80	17.80	-8	1,150	-0.70%
2023/11/30	1	17.85	2	17.85	17.85	-1	1,149	-0.08%
2023/11/29	11	17.72	0	0.00	17.60	11	1,151	0.96%
2023/11/28	0	0.00	4	17.85	17.75	-4	1,152	-0.35%
2023/11/27	3	17.55	0	0.00	17.60	3	1,152	0.26%
2023/11/24	19	18.00	0	0.00	17.90	19	1,146	1.66%
2023/11/22	17	18.57	17	18.91	18.50	0	1,118	0.00%
2023/11/21	5	18.35	0.1	18.35	18.35	4.9	1,176	0.42%
2023/11/20	10.1	18.63	0.1	18.65	18.25	10	1,162	0.86%
2023/11/17	19.1	18.57	65	19.05	19.65	-45.9	1,100	-4.17%
2023/11/16	3	18.00	9	17.87	18.25	-6	849	-0.71%
2023/11/14	3	17.10	0	0.00	17.10	3	800	0.37%
2023/11/13	1	17.20	0.6	17.35	17.25	0.4	811	0.05%
2023/11/10	0.6	17.35	2	17.40	17.35	-1.4	822	-0.17%
2023/11/08	16	17.37	0	17.50	17.30	16	862	1.85%
2023/11/07	15	17.61	7	18.13	17.50	8	877	0.92%
2023/11/06	3	17.50	10	17.59	17.50	-7	858	-0.82%
2023/11/02	5	17.10	7	17.20	17.25	-2	862	-0.23%
2023/11/01	0	17.15	3	17.20	17.15	-3	875	-0.34%
2023/10/27	4	16.78	3	16.87	16.75	1	890	0.11%
2023/10/26	1	16.75	4	16.85	16.70	-3	919	-0.33%
2023/10/24	5	16.60	2	16.65	16.65	3	972	0.31%
2023/10/23	0	0.00	2	16.65	16.45	-2	1,006	-0.20%
2023/10/19	2.1	16.44	1	16.40	16.40	1.1	1,068	0.11%
2023/10/18	2	16.40	0	0.00	16.30	2	1,148	0.17%
2023/10/17	3	16.75	0	0.00	16.65	3	1,227	0.24%
2023/10/04	0	0.00	0.4	17.11	17.00	-0.4	1,610	-0.03%
2023/10/03	0.4	17.15	0	0.00	17.15	0.4	1,657	0.03%
2023/09/28	0	0.00	5	17.20	17.15	-5	1,743	-0.29%
2023/09/26	0	0.00	0	17.15	17.05	0	1,894	0.00%
2023/09/21	0	0.00	5	16.85	16.85	-5	2,049	-0.24%
2023/09/19	2	17.20	0	17.25	17.10	2	2,351	0.08%
2023/09/18	0	17.30	5	17.27	17.25	-5	2,639	-0.19%
2023/09/15	15	17.22	0.2	17.10	17.10	14.8	3,743	0.40%
2023/09/14	10	17.40	1	17.55	17.30	9	4,328	0.21%
2023/09/13	1	17.35	2	17.20	17.45	-1	4,649	-0.02%
2023/09/11	21	17.05	45	17.01	16.95	-24	4,910	-0.49%
2023/09/07	6	17.17	0	0.00	17.10	6	5,751	0.10%
2023/09/06	2	17.25	0	0.00	17.20	2	6,149	0.03%
2023/09/05	9	17.40	1	17.50	17.35	8	6,472	0.12%
2023/09/01	15	17.57	0	0.00	17.45	15	6,965	0.22%
2023/08/30	41	17.56	10	17.60	17.55	31	7,057	0.44%
2023/08/29	5	17.70	1	17.55	17.75	4	7,100	0.06%
2023/08/28	10	17.30	14.2	17.48	17.65	-4.2	7,188	-0.06%
2023/08/25	28.2	17.63	18	17.74	17.85	10.2	7,299	0.14%
2023/08/24	0	0.00	0.4	17.00	16.95	-0.4	7,204	-0.01%
2023/08/23	1.4	17.30	6	17.31	17.00	-4.6	7,220	-0.06%
2023/08/22	10	17.20	12	17.04	17.00	-2	7,299	-0.03%
2023/08/21	5	17.15	0	0.00	17.10	5	7,449	0.07%
2023/08/18	17	17.42	0	17.50	17.20	17	7,871	0.22%
2023/08/17	0	17.35	3.3	17.81	17.70	-3.3	8,086	-0.04%
2023/08/16	10.3	17.57	16.2	17.75	17.60	-5.9	8,084	-0.07%
2023/08/15	26.2	18.12	3	18.00	17.90	23.2	8,112	0.29%
2023/08/14	15	18.27	9.3	18.09	18.00	5.7	8,105	0.07%
2023/08/11	2.3	18.74	0	0.00	18.60	2.3	8,106	0.03%
2023/08/10	2	18.80	40	18.70	18.75	-38	8,098	-0.47%
2023/08/09	0	19.35	1.6	19.43	19.15	-1.6	8,082	-0.02%
2023/08/08	15.6	19.54	1.3	19.56	19.30	14.3	8,080	0.18%
2023/08/07	1.3	19.36	2.9	19.42	19.40	-1.5	8,066	-0.02%
2023/08/04	0.9	19.61	3.1	19.60	19.55	-2.3	8,049	-0.03%
2023/08/02	7.1	19.86	1.6	19.65	19.55	5.5	8,049	0.07%
2023/08/01	5.6	19.82	0.4	19.96	19.80	5.3	8,031	0.07%
2023/07/31	33.4	19.84	1.7	20.07	19.75	31.7	8,027	0.39%
2023/07/28	43.7	20.05	13.3	20.43	19.95	30.4	8,001	0.38%
2023/07/27	14.3	19.92	2.1	20.09	20.00	12.2	7,969	0.15%
2023/07/26	3.1	19.88	2.6	19.94	19.75	0.6	7,963	0.01%
2023/07/25	11.6	20.05	0.7	19.92	19.95	10.9	7,938	0.14%
2023/07/24	11.7	20.15	5	20.30	20.10	6.7	7,909	0.08%
2023/07/21	25	21.30	2	21.15	20.80	23	7,902	0.29%
2023/07/20	5	21.50	20.4	21.40	21.50	-15.4	7,836	-0.20%
2023/07/19	2.4	20.54	2.3	20.72	20.30	0.1	7,772	0.00%
2023/07/18	27.3	20.98	6.5	20.95	20.70	20.8	7,794	0.27%
2023/07/17	1.1	21.37	5.6	21.55	21.35	-4.5	7,734	-0.06%
2023/07/14	5.9	22.21	2.6	22.12	21.80	3.3	7,704	0.04%
2023/07/13	1.6	22.37	3.5	22.20	22.05	-1.9	7,657	-0.03%
2023/07/12	1.5	22.57	2.6	22.68	22.45	-1	7,635	-0.01%
2023/07/11	6.6	23.24	2.5	23.35	23.25	4.1	7,612	0.05%
2023/07/10	0.5	22.90	1.8	22.90	22.80	-1.3	7,548	-0.02%
2023/07/07	1.6	23.59	1.3	23.40	23.35	0.2	7,505	0.00%
2023/07/06	2.6	24.01	25.3	23.50	23.45	-22.7	7,463	-0.30%
2023/07/05	5.3	24.26	4.4	24.25	24.30	0.9	7,403	0.01%
2023/07/04	1.4	24.00	2.9	23.98	23.85	-1.6	7,325	-0.02%
2023/07/03	5.9	24.81	3.9	24.51	24.35	2.1	7,251	0.03%
2023/06/30	2.9	24.58	2.1	24.56	24.50	0.7	7,190	0.01%
2023/06/29	1.1	24.82	0.2	24.74	24.65	1	7,160	0.01%
2023/06/28	15.2	25.41	14.1	25.43	25.00	1	7,107	0.01%
2023/06/27	6	25.69	0	0.00	25.05	6	6,975	0.09%
2023/06/26	13.1	26.31	18.4	26.26	26.40	-5.2	6,804	-0.08%
2023/06/21	203.4	27.15	189.4	27.21	26.55	13.9	6,514	0.21%	大買/大賣/
2023/06/20	30.4	25.77	34.5	24.79	26.15	-4.1	5,409	-0.08%
2023/06/19	37.5	24.10	18.3	24.26	23.80	19.2	4,817	0.40%
2023/06/16	3.3	23.68	0.2	23.51	23.05	3.1	4,495	0.07%
2023/06/15	2	23.10	0	0.00	23.10	2	4,366	0.05%
2023/06/14	25.2	23.78	27.7	23.28	23.60	-2.4	4,225	-0.06%
2023/06/13	36.2	22.59	13.8	22.72	23.30	22.4	3,748	0.60%
2023/06/12	15.8	23.26	15.3	23.43	22.80	0.5	3,384	0.01%
2023/06/09	6	23.90	19	24.93	25.00	-13	2,984	-0.44%
2023/06/08	21.3	21.48	26	22.03	22.75	-4.7	2,666	-0.18%
2023/06/07	1.2	20.61	6.8	20.67	20.70	-5.6	2,340	-0.24%
2023/06/06	6.3	20.25	0.3	20.07	20.10	6	2,195	0.27%
2023/06/05	0.4	19.79	1.6	19.84	19.70	-1.2	2,125	-0.06%
2023/06/02	0.9	19.76	0.5	19.82	19.90	0.4	2,115	0.02%
2023/06/01	3.3	20.00	3.9	19.91	19.85	-0.6	2,076	-0.03%
2023/05/31	4	19.36	5	19.18	19.55	-1	1,992	-0.05%
2023/05/30	4	18.60	0	0.00	18.45	4	1,887	0.21%
2023/05/26	11	18.73	4.4	19.27	18.50	6.6	1,906	0.35%
2023/05/25	0.4	19.85	6.8	19.80	19.55	-6.4	2,045	-0.31%
2023/05/24	21.8	21.19	66.1	21.03	21.25	-44.3	2,058	-2.15%
2023/05/23	33.6	19.73	31.4	19.97	20.10	2.2	1,653	0.13%
2023/05/22	0.8	18.55	0.6	18.70	18.70	0.2	1,541	0.01%
2023/05/19	2.9	18.54	2.4	18.96	18.50	0.5	1,662	0.03%
2023/05/18	5	18.65	0.8	18.70	18.60	4.2	1,632	0.26%
2023/05/17	2.5	18.93	1.1	19.00	19.00	1.4	1,640	0.09%
2023/05/16	2.3	18.82	1	18.85	18.70	1.3	1,611	0.08%
2023/05/15	0.4	18.60	0.2	18.65	18.65	0.3	1,598	0.02%
2023/05/12	0.2	18.21	0.3	18.36	18.45	-0.1	1,581	0.00%
2023/05/11	9.3	18.45	0.3	18.35	18.25	9	1,567	0.58%
2023/05/10	0	18.30	0.8	18.33	18.30	-0.8	1,560	-0.05%
2023/05/09	0	18.42	0.5	18.44	18.40	-0.5	1,557	-0.03%
2023/05/08	2.9	18.47	0	18.57	18.50	2.9	1,547	0.19%
2023/05/05	0.1	18.59	1.8	18.59	18.45	-1.7	1,546	-0.11%
2023/05/04	0	18.45	0.5	18.46	18.45	-0.5	1,538	-0.03%
2023/05/03	0.4	18.60	5.2	18.48	18.50	-4.8	1,535	-0.31%
2023/05/02	5.1	18.53	0.2	18.42	18.60	4.9	1,529	0.32%
2023/04/28	0.1	18.10	0.1	18.25	18.30	-0.1	1,519	0.00%
2023/04/27	0.7	18.20	0.2	18.25	18.30	0.5	1,509	0.03%
2023/04/26	0.5	18.18	4.5	18.40	18.40	-4	1,503	-0.27%
2023/04/25	1.5	18.14	19	18.10	18.00	-17.5	1,473	-1.19%
2023/04/24	8.8	18.53	2.2	18.68	18.40	6.6	1,455	0.45%
2023/04/21	4.1	18.44	15.5	18.34	18.35	-11.4	1,425	-0.80%
2023/04/20	0.8	17.78	0.1	17.93	17.90	0.8	1,364	0.06%
2023/04/19	12.6	18.16	5.3	18.26	18.10	7.3	1,348	0.54%
2023/04/18	0.4	17.90	0.4	17.80	17.85	0	1,317	0.00%
2023/04/17	0.4	17.95	0	18.00	17.85	0.4	1,304	0.03%
2023/04/14	30	17.85	30.6	17.82	17.80	-0.6	1,280	-0.05%
2023/04/13	0.6	17.15	0	0.00	17.05	0.6	1,232	0.05%
2023/04/06	0	0.00	0	17.30	17.00	0	1,223	0.00%
2023/03/31	0	17.05	10	17.05	17.10	-10	1,219	-0.82%
2023/03/30	0	0.00	30	17.33	17.30	-30	1,210	-2.48%
2023/03/29	5	17.65	0	0.00	17.60	5	1,200	0.42%
2023/03/28	0.1	17.61	10	17.55	17.55	-9.9	1,194	-0.83%
2023/03/27	5	17.65	0	0.00	17.45	5	1,187	0.42%
2023/03/24	0	17.60	0	0.00	17.45	0	1,187	0.00%
2023/03/23	0	0.00	10	17.40	17.35	-10	1,199	-0.83%
2023/03/21	0	0.00	10.1	17.79	17.55	-10.1	1,202	-0.84%
2023/03/20	0.1	17.50	2.9	17.49	17.65	-2.8	1,204	-0.24%
2023/03/17	7.9	17.06	2	17.35	17.30	5.9	1,193	0.50%
2023/03/16	2	17.10	5	16.95	16.85	-3	1,188	-0.25%
2023/03/15	1	17.75	6	17.65	17.45	-5	1,175	-0.43%
2023/03/14	0	0.00	0.7	17.80	17.65	-0.7	1,177	-0.06%
2023/03/13	5.7	17.41	15	17.88	17.85	-9.3	1,170	-0.80%
2023/03/10	6	18.00	12.2	17.85	17.75	-6.2	1,157	-0.53%
2023/03/09	2.1	18.11	0	0.00	18.25	2.1	1,143	0.19%
2023/03/08	17	18.31	10.9	18.37	18.30	6.1	1,161	0.52%
2023/03/07	10.9	18.78	0.2	18.80	18.60	10.7	1,151	0.93%
2023/03/06	19.2	18.52	0	0.00	18.50	19.2	1,138	1.68%
2023/03/03	10	18.49	0.8	18.62	18.65	9.2	1,124	0.82%
2023/03/02	10.8	18.61	0.5	18.71	18.70	10.3	1,106	0.93%
2023/03/01	0.5	18.22	1.3	18.29	18.15	-0.8	1,060	-0.08%
2023/02/24	16.3	18.66	9.7	18.73	18.80	6.6	1,036	0.64%
2023/02/23	11.7	19.61	15.9	19.48	19.25	-4.2	982	-0.43%
2023/02/22	69.9	19.03	54.1	19.32	19.05	15.8	751	2.10%
2023/02/21	5.1	18.25	12	18.13	18.25	-7	567	-1.23%
2023/02/20	58.1	18.69	84.8	18.63	18.40	-26.7	538	-4.95%
2023/02/17	34.8	17.69	45.8	18.06	18.75	-11	415	-2.65%
2023/02/16	0.8	17.16	10.4	17.24	17.10	-9.6	277	-3.45%
2023/02/15	9.4	17.14	15	17.10	16.95	-5.6	267	-2.09%
2023/02/14	15	16.98	0	0.00	16.90	15	247	6.07%
2023/02/13	0	0.00	1	16.75	16.80	-1	245	-0.41%
2023/02/10	2	16.80	0	0.00	16.80	2	244	0.82%
2023/02/09	17	16.94	0	0.00	16.90	17	244	6.94%
2023/02/08	5	16.95	0.4	16.98	16.90	4.6	245	1.88%
2023/02/07	0	0.00	0.5	17.08	17.00	-0.5	245	-0.21%
2023/02/06	0.9	17.05	0	0.00	17.10	0.9	243	0.37%
2023/02/03	19	17.06	0.2	17.22	17.10	18.8	241	7.78%
2023/02/02	1.2	16.92	0	0.00	17.00	1.2	238	0.50%
2023/02/01	10	17.05	5.4	17.12	17.05	4.6	236	1.94%
2023/01/31	10.4	17.05	2.9	17.02	17.00	7.5	232	3.23%
2023/01/30	5.7	16.86	0	16.95	16.95	5.6	229	2.44%
2023/01/17	11	16.90	10.1	16.95	16.95	0.9	226	0.40%
2023/01/16	0	0.00	0.2	16.90	16.85	-0.2	226	-0.08%
2023/01/13	0.6	16.81	0	0.00	16.95	0.6	225	0.27%
2023/01/12	2	16.85	0	0.00	16.80	2	226	0.88%
2023/01/11	10	16.85	0	0.00	16.85	10	228	4.37%
2023/01/09	0	0.00	20	16.90	16.95	-20	239	-8.36%
2023/01/06	5	16.80	0	0.00	16.80	5	243	2.05%
2022/12/29	10	16.73	5	16.80	16.75	5	349	1.43%
2022/12/28	5	16.90	5	17.00	16.90	0	349	-0.01%
2022/12/27	0	17.00	0	0.00	16.85	0	344	0.01%
2022/12/26	0	0.00	5	16.49	16.70	-5	339	-1.47%
2022/12/23	0	0.00	0.1	16.52	16.45	-0.1	348	-0.03%
2022/12/22	0.1	16.52	0.1	16.55	16.50	0	354	-0.01%
2022/12/21	0.1	16.35	20	16.57	16.55	-19.9	360	-5.51%
2022/12/16	0	0.00	1.4	16.87	16.80	-1.4	375	-0.36%
2022/12/15	6.4	17.23	5	17.19	17.10	1.4	388	0.35%
2022/12/14	0	0.00	10.1	17.00	16.90	-10.1	374	-2.68%
2022/12/13	0.1	17.10	5.5	17.05	16.95	-5.5	372	-1.47%
2022/12/12	10.3	17.00	5.2	17.00	17.00	5.2	365	1.41%
2022/12/09	20.4	16.80	0	16.71	16.80	20.4	359	5.67%
2022/12/08	0	16.70	0	0.00	16.70	0	358	0.00%
2022/12/07	0	0.00	11	16.56	16.55	-11	355	-3.09%
2022/12/05	11	16.80	0	0.00	16.80	11	351	3.13%
2022/12/01	0	0.00	0.3	17.10	16.75	-0.3	352	-0.08%
2022/11/30	0.3	17.15	0	16.80	16.80	0.3	345	0.08%
2022/11/29	9	16.52	0.2	16.50	16.60	8.8	319	2.75%
2022/11/28	0	16.50	0.2	16.52	16.50	-0.2	315	-0.06%
2022/11/25	0	0.00	0.5	16.48	16.45	-0.5	316	-0.17%
2022/11/24	0.9	16.45	0	16.46	16.55	0.9	320	0.29%
2022/11/23	0	16.25	0	0.00	16.50	0	321	0.00%
2022/11/18	10	16.37	0	0.00	16.35	10	355	2.81%
2022/11/14	0	0.00	0	16.45	16.35	0	353	0.00%
2022/11/11	0	16.35	0	16.30	16.30	0	354	0.00%
2022/11/10	0	16.25	0.3	16.35	16.30	-0.3	354	-0.09%
2022/11/09	1	16.40	0.1	16.30	16.30	0.9	359	0.26%
2022/11/08	5.1	16.25	0	16.33	16.20	5.1	361	1.41%
2022/11/07	15.2	16.28	2	16.30	16.20	13.2	363	3.64%
2022/11/04	0	15.90	0.3	16.00	16.00	-0.3	365	-0.09%
2022/11/03	2.4	15.84	0	0.00	15.90	2.4	376	0.64%
2022/10/31	0	0.00	0	15.90	15.80	0	385	0.00%
2022/10/28	0	15.80	0	15.91	15.75	0	391	0.00%
2022/10/27	0	15.81	0	0.00	15.95	0	399	0.00%
2022/10/20	0	0.00	0	15.80	15.80	0	419	-0.01%
2022/10/19	0	15.90	0	0.00	16.00	0	446	0.00%
2022/10/17	0	0.00	20.1	15.55	15.90	-20.1	453	-4.42%
2022/10/14	0.1	15.89	0	0.00	16.25	0.1	453	0.01%
2022/10/13	0	0.00	1.4	15.89	15.60	-1.4	466	-0.30%
2022/10/12	10	17.20	0.4	16.78	16.55	9.6	551	1.75%
2022/10/11	0	0.00	11.5	16.97	16.90	-11.5	595	-1.93%
2022/10/07	12.3	17.26	22	17.40	17.45	-9.7	578	-1.68%
2022/10/06	0	16.45	1	16.45	16.50	-1	524	-0.19%
2022/10/05	3	16.40	0.6	16.54	16.45	2.4	526	0.46%
2022/10/04	2.1	16.70	0.1	16.70	16.70	2	527	0.37%
2022/10/03	0	16.75	1	16.85	16.60	-1	526	-0.19%
2022/09/30	10.6	16.75	3	16.67	16.65	7.6	525	1.45%
2022/09/29	0	16.32	1	16.70	16.65	-1	521	-0.19%
2022/09/28	0	0.00	0.1	16.31	16.10	-0.1	521	-0.02%
2022/09/27	0.1	16.50	0	0.00	16.50	0.1	517	0.02%
2022/09/26	5	16.45	0	0.00	16.40	5	518	0.96%
2022/09/23	0	0.00	0.3	17.05	16.40	-0.3	523	-0.06%
2022/09/22	20.3	16.65	13	16.89	16.80	7.3	518	1.41%
2022/09/20	0	0.00	2	16.45	16.45	-2	505	-0.40%
2022/09/19	5	16.40	0	0.00	16.25	5	513	0.97%
2022/09/16	10	16.43	0	16.50	16.35	10	522	1.91%
2022/09/13	0	0.00	0	16.55	16.50	0	555	0.00%
2022/09/12	0	16.10	0	0.00	16.30	0	566	0.00%
2022/09/07	0	0.00	0	15.98	15.85	0	594	0.00%
2022/09/06	0	16.13	0	0.00	16.05	0	610	0.00%
2022/08/31	3	16.30	0	0.00	16.30	3	862	0.35%
2022/08/30	3	16.35	0	16.50	16.45	3	956	0.31%
2022/08/29	5	16.48	1.1	16.46	16.40	3.9	1,129	0.35%
2022/08/26	41.1	17.10	41	16.91	16.80	0.1	1,352	0.01%
2022/08/18	0	0.00	0.2	16.72	16.60	-0.2	1,371	-0.01%
2022/08/17	0	16.65	0	16.70	16.75	0	1,370	0.00%
2022/08/16	0.2	16.72	0	0.00	16.65	0.2	1,366	0.01%
2022/08/12	0	0.00	0.4	16.53	16.60	-0.4	1,358	-0.03%
2022/08/11	0	0.00	0.9	16.59	16.55	-0.9	1,357	-0.07%
2022/08/10	1.3	16.76	0	16.56	16.70	1.3	1,352	0.09%
2022/08/09	0	16.36	0	16.60	16.45	0	1,339	0.00%
2022/08/08	0	16.25	0	16.25	16.25	0	1,337	0.00%
2022/08/05	0	16.00	0	0.00	16.25	0	1,336	0.00%
2022/07/27	0	0.00	0	16.83	16.45	0	1,306	0.00%
2022/07/26	0	16.99	0	0.00	16.60	0	1,299	0.00%
2022/07/20	0	17.15	0	0.00	16.70	0	1,253	0.00%
2022/07/19	0	0.00	0.1	18.20	16.95	-0.1	1,233	-0.01%
2022/07/18	0.1	17.29	0	0.00	17.55	0.1	1,125	0.01%
2022/07/14	0	0.00	0	16.10	16.20	0	1,072	0.00%
2022/07/13	0	15.95	0	0.00	16.10	0	1,070	0.00%
2022/07/08	0	0.00	0.4	16.25	16.15	-0.4	1,072	-0.04%
2022/07/07	0.4	16.04	0	0.00	16.10	0.4	1,075	0.04%
2022/07/06	0	0.00	0	16.51	15.95	0	1,070	0.00%
2022/07/05	0	16.48	0	0.00	16.45	0	1,067	0.00%
2022/06/29	0	0.00	0	17.20	17.35	0	1,045	0.00%
2022/06/28	0	17.20	0	17.36	17.20	0	1,042	0.00%
2022/06/27	0	17.28	0	0.00	17.35	0	1,039	0.00%
2022/06/24	0	0.00	0.1	16.95	17.10	-0.1	1,030	-0.01%
2022/06/23	0.1	16.90	0	0.00	16.65	0.1	1,022	0.01%
2022/06/22	0	0.00	0.1	17.80	16.75	-0.1	1,013	-0.01%
2022/06/21	0.1	17.25	2	17.50	17.40	-1.9	1,000	-0.19%
2022/06/20	0	0.00	0.4	17.80	17.10	-0.4	987	-0.04%
2022/06/17	0.4	17.61	0	0.00	17.85	0.4	974	0.04%
2022/06/16	0	0.00	0.1	18.66	17.90	-0.1	961	-0.01%
2022/06/15	0.1	18.65	0	0.00	18.35	0.1	945	0.01%
2022/06/14	0	0.00	0.2	19.04	18.80	-0.2	929	-0.02%
2022/06/13	2.2	19.06	2.2	19.89	19.00	0.1	903	0.01%
2022/06/10	0.2	18.98	0.9	19.02	19.05	-0.7	801	-0.09%
2022/06/09	3.9	19.10	9	19.34	18.95	-5.1	764	-0.67%
2022/06/08	3	19.32	5.8	18.09	18.70	-2.8	677	-0.41%
2022/06/06	0.8	19.52	6.2	19.58	19.90	-5.4	417	-1.29%
2022/06/02	1.2	18.66	22.1	18.50	18.10	-20.9	189	-11.07%
2022/06/01	0	17.15	0	0.00	17.15	0	151	0.00%
2022/05/31	0	0.00	0	17.28	17.20	0	153	0.00%
2022/05/30	5	17.30	0.1	17.40	17.20	4.9	160	3.06%
2022/05/27	4	17.05	0	0.00	16.95	4	158	2.53%
2022/05/26	10.1	16.80	0	0.00	16.80	10.1	166	6.05%
2022/05/24	0	0.00	0	16.85	16.70	0	242	-0.01%
2022/05/23	0	0.00	0	16.60	16.60	0	243	0.00%
2022/05/20	0	0.00	0	16.55	16.50	0	246	0.00%
2022/05/19	0	16.20	0	0.00	16.70	0	252	0.00%
2022/05/18	0	16.55	0	0.00	16.45	0	278	0.00%
2022/05/17	0	16.32	0	0.00	16.40	0	296	0.00%
2022/05/16	0	16.23	0	16.50	16.30	0	298	0.00%
2022/05/13	0	0.00	0.1	16.47	16.45	-0.1	301	-0.03%
2022/05/12	0	16.33	0.3	16.56	16.45	-0.3	300	-0.10%
2022/05/10	0.4	16.70	0.1	16.80	16.85	0.3	296	0.10%
2022/05/09	0	0.00	0	17.00	16.80	0	296	0.00%
2022/05/05	0	0.00	0	17.10	17.00	0	295	0.00%
2022/05/04	0.7	16.94	0	0.00	17.00	0.7	296	0.25%
2022/04/29	0.4	17.05	0	0.00	17.00	0.4	297	0.13%
2022/04/28	0.1	16.85	0	0.00	17.00	0.1	296	0.04%
2022/04/27	0	0.00	0.3	17.01	17.00	-0.3	296	-0.12%
2022/04/26	0	0.00	0	17.20	17.10	0	293	0.00%
2022/04/25	0	0.00	0.6	17.08	17.15	-0.6	294	-0.19%
2022/04/22	2.2	17.29	0	0.00	17.20	2.2	294	0.75%
2022/04/21	2.1	17.30	0.3	17.30	17.25	1.9	295	0.63%
2022/04/20	0.4	17.25	0.1	17.25	17.25	0.3	294	0.10%
2022/04/19	0.4	17.05	0	0.00	17.25	0.4	293	0.12%
2022/04/18	0.2	17.05	0	0.00	17.05	0.2	294	0.07%
2022/04/15	0	0.00	0.3	17.26	17.20	-0.3	289	-0.10%
2022/04/14	0.1	17.70	0.1	17.37	17.25	-0.1	291	-0.03%
2022/04/13	0.3	17.48	0.3	17.40	17.35	0	287	0.01%
2022/04/12	0.4	17.00	0	0.00	17.05	0.4	280	0.13%
2022/04/11	0	0.00	0.4	17.24	17.00	-0.4	279	-0.13%
2022/04/08	0.2	17.15	0	0.00	17.15	0.2	277	0.08%
2022/04/07	2	17.20	0.2	17.10	17.20	1.8	279	0.64%
2022/04/06	3.4	17.14	0	0.00	17.15	3.4	279	1.20%
2022/03/28	0	0.00	0.4	17.30	17.20	-0.4	277	-0.16%
2022/03/25	0.4	17.15	0	0.00	17.30	0.4	275	0.16%
2022/03/18	0	17.40	0	0.00	17.40	0	278	0.00%
2022/03/16	2	17.15	0	0.00	17.10	2	277	0.72%
2022/03/15	0	0.00	8	17.00	16.95	-8	273	-2.92%
2022/03/14	2	17.15	0	0.00	17.15	2	270	0.74%
2022/03/10	6	17.30	0	17.56	17.30	6	266	2.24%
2022/03/09	0	17.31	0	0.00	17.20	0	256	0.01%
2022/03/04	0	0.00	0.4	18.44	18.30	-0.4	243	-0.18%
2022/03/03	0	0.00	0.1	18.84	18.85	-0.1	240	-0.02%
2022/03/02	0	0.00	0	19.00	18.65	0	234	0.00%
2022/03/01	0	0.00	0.1	18.82	18.90	-0.1	231	-0.06%
2022/02/25	10	18.92	4	18.65	18.90	6	223	2.69%
2022/02/24	2	18.48	4.4	18.07	18.55	-2.4	182	-1.32%
2022/02/23	3.4	17.84	0	17.95	17.85	3.4	148	2.29%
2022/02/22	0.1	17.75	0.3	17.78	17.80	-0.2	148	-0.11%
2022/02/21	0.5	18.09	0	18.20	18.15	0.5	146	0.35%
2022/02/18	0.3	18.49	2.9	18.59	18.35	-2.6	142	-1.81%
2022/02/17	0.4	18.05	0.4	17.96	18.20	0	116	-0.03%
2022/02/16	1	17.30	0.4	17.42	17.35	0.6	99	0.56%
2022/02/15	0.9	17.84	0.2	17.35	17.75	0.6	100	0.64%
2022/02/14	0.3	17.20	0.3	17.33	17.30	0.1	98	0.10%
2022/02/11	0.7	17.39	0	0.00	17.35	0.7	99	0.70%
2022/02/10	0.3	17.31	0.1	17.40	17.50	0.2	100	0.20%
2022/02/09	0	0.00	0.1	17.40	17.40	-0.1	103	-0.10%
2022/02/08	0.1	17.15	0	17.55	17.30	0.1	103	0.09%
2022/02/07	0.3	16.95	0.2	17.01	17.05	0.1	103	0.07%
2022/01/26	0	0.00	0.8	17.03	17.10	-0.8	102	-0.78%
2022/01/25	0	0.00	0.5	17.13	17.05	-0.5	103	-0.47%
2022/01/24	0.5	17.05	0	17.17	17.25	0.5	103	0.47%
2022/01/21	0.1	17.05	0.8	17.12	17.25	-0.7	104	-0.66%
2022/01/20	0.8	17.30	0	17.25	17.30	0.8	105	0.78%
2022/01/19	0	0.00	0.1	17.20	17.15	-0.1	105	-0.09%
2022/01/18	0.8	17.30	0.7	17.23	17.25	0.1	108	0.11%
2022/01/17	0	17.12	0.1	17.18	17.30	-0.1	109	-0.08%
2022/01/14	0	0.00	5.4	17.20	17.25	-5.4	108	-4.99%
2022/01/13	0	17.40	4.2	17.43	17.40	-4.2	107	-3.89%
2022/01/12	0	0.00	0.2	17.39	17.50	-0.2	109	-0.21%
2022/01/11	6.1	17.32	0	17.40	17.45	6.1	107	5.65%
2022/01/10	0.6	17.12	0.1	17.15	17.20	0.5	106	0.43%
2022/01/07	0.7	17.18	0	0.00	17.25	0.7	107	0.62%
2022/01/06	0	0.00	0.3	17.35	17.35	-0.3	106	-0.31%
2022/01/04	0.3	17.46	0	0.00	17.45	0.3	113	0.30%
2022/01/03	0	0.00	0.7	17.50	17.45	-0.7	116	-0.56%
2021/12/30	0.1	17.70	0.8	17.65	17.55	-0.6	118	-0.53%
2021/12/29	1.3	17.51	0	0.00	17.65	1.3	121	1.06%
2021/12/28	5	17.40	0	0.00	17.55	5	126	3.94%
2021/12/27	0	0.00	0.1	17.42	17.35	-0.1	146	-0.09%
2021/12/24	0	0.00	0.1	17.41	17.35	-0.1	150	-0.08%
2021/12/23	0.1	17.30	0	0.00	17.45	0.1	152	0.06%
2021/12/22	0.2	17.30	0	17.26	17.30	0.1	152	0.07%
2021/12/21	0	17.08	0	0.00	17.25	0	151	0.03%
2021/12/16	0	0.00	0.3	17.40	17.40	-0.3	151	-0.21%
2021/12/08	0	0.00	0.1	17.75	17.70	-0.1	152	-0.06%
2021/12/07	0.1	17.55	0	0.00	17.70	0.1	153	0.06%
2021/12/03	0	17.75	0	0.00	17.65	0	156	0.00%
2021/11/18	0	18.30	0	0.00	18.20	0	173	0.00%
2021/10/19	0	0.00	0	18.00	18.10	0	221	-0.02%
2021/09/22	0	0.00	1	17.75	17.75	-1	392	-0.25%
2021/09/07	0	0.00	22	17.82	17.90	-22	423	-5.20%
2021/09/02	7	18.45	0	0.00	18.25	7	420	1.66%
2021/09/01	15	18.51	0	0.00	18.50	15	420	3.57%
2021/08/17	0	0.00	0	17.50	17.70	0	427	0.00%
2021/07/30	0	0.00	0.3	18.20	18.10	-0.3	483	-0.06%
2021/07/26	1	19.20	0	0.00	19.20	1	483	0.21%
2021/07/19	2	20.30	0	0.00	20.25	2	476	0.42%
2021/07/15	0	0.00	1	19.25	19.30	-1	467	-0.21%
2021/07/07	10	20.65	0	0.00	20.90	10	399	2.50%
2021/07/02	2	18.10	0	0.00	18.00	2	346	0.58%
2021/06/21	0	0.00	5	18.50	18.95	-5	330	-1.51%
2021/06/08	0	0.00	0	16.80	16.95	0	324	0.00%
2021/06/04	5	17.75	0	0.00	17.35	5	325	1.54%
2021/05/05	0	0.00	0.2	19.15	19.30	-0.2	299	-0.06%
2021/04/28	0	0.00	2.5	20.62	20.65	-2.5	290	-0.86%
2021/04/21	0	20.05	1	20.35	20.35	-1	273	-0.37%
2021/04/15	0	0.00	20	19.35	19.30	-20	273	-7.32%
2021/04/14	0	0.00	22	19.42	19.35	-22	277	-7.94%
2021/04/13	12	19.64	0	0.00	19.90	12	280	4.28%
2021/04/12	2	19.50	0	0.00	19.45	2	282	0.71%
2021/04/09	5	19.60	0	0.00	19.60	5	281	1.78%
2021/04/08	13	19.86	0	0.00	19.80	13	282	4.61%
2021/04/06	0	0.00	0.1	19.55	19.65	-0.1	286	-0.05%
2021/03/29	3	20.35	0	0.00	20.45	3	299	1.00%
2021/03/26	0.1	20.85	0	0.00	20.50	0.1	317	0.03%
2021/03/25	2	20.65	0	0.00	20.60	2	332	0.60%
2021/03/24	6	20.34	1.5	20.30	20.35	4.5	339	1.31%
2021/03/17	0	0.00	5	20.90	21.00	-5	369	-1.35%
2021/03/12	0	21.35	0	0.00	21.75	0	391	0.00%
2021/03/09	0	21.50	0	0.00	21.70	0	399	0.00%
2021/03/02	0	0.00	6	21.30	21.25	-6	409	-1.47%
2021/02/18	0	0.00	8	20.29	20.60	-8	433	-1.85%
2021/02/17	0	0.00	5	20.10	20.10	-5	448	-1.12%
2021/02/05	0	0.00	19	20.00	20.00	-19	454	-4.18%
2021/02/04	7	19.70	0	0.00	20.00	7	463	1.51%
2021/02/01	17	19.55	0	0.00	19.20	17	487	3.49%
2021/01/29	18	19.40	13	20.00	19.90	5	490	1.02%
2021/01/28	5	19.10	0	0.00	19.05	5	486	1.03%
2021/01/27	10	19.28	0	0.00	19.10	10	487	2.05%
2021/01/05	0	0.00	6	21.50	21.50	-6	616	-0.97%
2020/12/24	0	0.00	1	22.30	22.35	-1	675	-0.15%
2020/12/18	0	0.00	0	21.50	22.00	0	669	0.00%
2020/12/10	0	0.00	1	21.95	21.95	-1	669	-0.15%
2020/11/30	0	21.40	0	0.00	21.60	0	747	0.00%
2020/11/27	0	0.00	0.3	21.20	21.35	-0.3	742	-0.04%
2020/11/24	0	0.00	0.1	21.25	21.40	-0.1	731	-0.01%
2020/11/16	0	0.00	0.1	22.60	22.75	-0.1	711	-0.02%
2020/11/02	0	0.00	1.1	22.02	22.00	-1.1	678	-0.16%
2020/10/30	0	0.00	2	22.00	22.00	-2	674	-0.30%
2020/10/29	0	0.00	0.4	22.40	22.20	-0.4	667	-0.06%
2020/10/21	0	0.00	3	21.80	21.70	-3	631	-0.48%
2020/10/13	0	0.00	2	19.13	19.35	-2	605	-0.33%
2020/10/12	0	0.00	1	19.40	19.30	-1	612	-0.16%
2020/10/08	0	0.00	6.5	19.75	19.70	-6.5	619	-1.05%
2020/10/06	0	0.00	3	19.70	19.80	-3	644	-0.47%
2020/10/05	1	19.70	0	0.00	19.85	1	664	0.15%
2020/09/30	6	18.88	1	19.00	19.10	5	686	0.73%
2020/09/25	0	0.00	2	18.00	17.90	-2	671	-0.30%
2020/09/18	0	0.00	3	18.20	18.20	-3	677	-0.44%
2020/09/16	0	0.00	5	17.85	17.95	-5	679	-0.74%
2020/09/11	0	0.00	11	17.61	17.35	-11	677	-1.62%
2020/09/10	1	18.25	15	18.43	18.00	-14	672	-2.08%
2020/09/08	10	17.40	2	17.30	17.40	8	637	1.26%
2020/09/07	0	0.00	8	17.14	17.30	-8	640	-1.25%
2020/09/04	17	16.41	0	0.00	16.40	17	641	2.65%
2020/08/19	0	0.00	5	16.15	16.00	-5	952	-0.53%
2020/07/28	0	0.00	9	16.00	15.95	-9	1,005	-0.89%
2020/07/22	0	0.00	50	16.85	16.90	-50	979	-5.11%
2020/07/20	0	0.00	3	16.95	16.90	-3	963	-0.31%
2020/07/07	0	0.00	1	15.25	15.45	-1	795	-0.13%
2020/07/01	0	0.00	6.4	15.39	15.30	-6.4	770	-0.83%
2020/06/30	0	0.00	1	15.70	15.65	-1	758	-0.13%
2020/06/19	1	15.40	0	0.00	15.30	1	720	0.14%
2020/06/10	8	16.06	0	0.00	16.30	8	652	1.23%
2020/06/09	3	17.90	5	17.60	17.35	-2	616	-0.32%
2020/06/08	0	0.00	2	16.90	16.90	-2	525	-0.38%
2020/06/05	0	0.00	2	15.35	15.40	-2	455	-0.44%
2020/06/04	2	15.50	0	0.00	15.30	2	454	0.44%
2020/06/03	0	0.00	10	15.40	15.40	-10	455	-2.20%
2020/06/01	2	15.50	7	15.36	15.50	-5	447	-1.12%
2020/05/29	0	0.00	5	15.40	15.60	-5	439	-1.14%
2020/05/28	1	15.30	17	15.19	14.90	-16	427	-3.74%
2020/05/27	0	0.00	38	15.91	15.65	-38	410	-9.26%
2020/05/26	55	16.19	8	16.16	16.30	47	386	12.17%
2020/05/25	20	14.88	10	15.10	15.10	10	339	2.94%
2020/05/22	0	0.00	25	13.75	13.75	-25	318	-7.84%
2020/05/18	0	0.00	30	12.51	12.85	-30	275	-10.90%
2020/05/15	0	0.00	5	12.20	12.20	-5	264	-1.89%
2020/05/14	0	0.00	26	12.27	12.45	-26	257	-10.09%
2020/05/13	1	11.95	17	11.64	11.95	-16	239	-6.69%
2020/05/11	0	11.00	0	0.00	11.10	0	228	0.00%
2020/04/29	0	0.00	5	10.35	10.45	-5	249	-2.01%
2020/04/24	0	10.00	0	0.00	10.00	0	252	0.00%
2020/04/20	0	0.00	0.3	10.15	10.15	-0.3	251	-0.13%
2020/04/17	9	10.21	0	0.00	10.20	9	257	3.49%
2020/04/16	30	10.21	0	0.00	10.30	30	256	11.69%
2020/04/15	10	10.39	0	0.00	10.40	10	248	4.02%
2020/04/01	0	0.00	3	10.60	10.60	-3	252	-1.19%
2020/03/30	6	10.35	0	0.00	10.50	6	255	2.35%
2020/03/12	14	11.34	40.1	11.15	11.10	-26.1	252	-10.37%
2020/03/11	89	12.05	0	0.00	11.95	89	239	37.13%
2020/03/10	8	12.32	0	0.00	12.35	8	233	3.43%
2020/03/09	5	12.70	1	12.80	12.80	4	227	1.76%
2020/02/26	0	13.00	0	0.00	13.05	0	234	0.00%
2020/02/25	5	13.10	0	0.00	13.20	5	236	2.11%
2020/02/24	10	13.15	0	0.00	13.20	10	240	4.16%
2020/02/21	0	0.00	10	13.43	13.30	-10	245	-4.08%
2020/02/20	0	0.00	17	13.38	13.55	-17	258	-6.59%
2020/02/14	7	13.56	0	0.00	13.55	7	280	2.49%
2020/02/13	15	13.50	0	0.00	13.55	15	299	5.01%
2020/02/12	7	13.06	0	0.00	13.25	7	313	2.23%
2020/02/11	3	12.75	0	0.00	12.90	3	342	0.88%
2020/02/10	0	0.00	5	12.65	12.90	-5	356	-1.40%
2020/02/07	20	13.05	0	0.00	13.10	20	373	5.35%
2020/02/06	10	13.45	0	0.00	13.40	10	401	2.49%
2020/02/05	10	13.40	0	0.00	13.40	10	420	2.38%
2020/01/15	0	15.35	0	0.00	15.45	0	610	0.00%
2020/01/14	0	15.25	10	15.27	15.35	-10	620	-1.61%
2020/01/09	0	15.30	0	0.00	15.40	0	644	0.00%
2019/12/19	0	0.00	0.6	15.45	15.55	-0.6	917	-0.06%
2019/12/13	0	0.00	10	15.00	15.05	-10	1,002	-1.00%
2019/12/12	0	0.00	5	15.11	15.15	-5	1,009	-0.50%
2019/12/11	0	0.00	0.6	14.95	15.05	-0.6	1,021	-0.06%
2019/12/09	0	15.00	0	0.00	15.00	0	1,036	0.00%
2019/12/06	15	15.22	0	0.00	15.10	15	1,040	1.44%
2019/11/29	0	15.00	0	0.00	15.05	0	1,073	0.00%
2019/11/28	0	0.00	34.3	14.99	15.05	-34.3	1,078	-3.18%
2019/11/27	0	15.15	0	0.00	15.25	0	1,085	0.00%
2019/11/22	0	14.45	0	0.00	14.50	0	1,097	0.00%
2019/11/15	0	0.00	3.3	15.58	15.50	-3.3	1,123	-0.30%
2019/11/13	0	0.00	33	15.95	15.80	-33	1,123	-2.94%
2019/11/12	0	0.00	40	15.60	15.25	-40	1,116	-3.58%
2019/10/30	10	8.95	1	8.75	8.90	9	1,107	0.81%
2019/10/28	0	0.00	2	9.07	9.03	-2	1,063	-0.19%
2019/10/25	0	0.00	3	9.02	9.02	-3	1,043	-0.29%
2019/10/24	8	8.96	10	8.93	8.96	-2	1,014	-0.20%
2019/10/23	0	0.00	11	8.92	8.95	-11	997	-1.10%
2019/10/22	36	8.98	6	8.78	8.78	30	966	3.10%
2019/10/17	5	8.02	0	0.00	8.20	5	855	0.58%
2019/09/26	6	8.25	0	0.00	8.47	6	766	0.78%
2019/09/25	0	0.00	1	8.20	8.19	-1	743	-0.13%
2019/09/24	1	8.15	1.6	8.10	8.15	-0.6	747	-0.08%
2019/09/18	0	0.00	5	7.80	7.76	-5	728	-0.69%
2019/09/17	0	0.00	15	7.89	7.85	-15	707	-2.12%
2019/09/16	4	7.69	0	0.00	7.73	4	693	0.58%
2019/09/12	10	7.57	10	7.54	7.52	0	676	0.00%
2019/09/11	0	0.00	72	7.47	7.50	-72	670	-10.75%
2019/09/10	0	0.00	20	7.52	7.50	-20	655	-3.05%
2019/09/09	5	7.49	20	7.47	7.47	-15	629	-2.38%
2019/09/06	10	7.25	0	0.00	7.30	10	598	1.67%
2019/09/05	0	0.00	0.1	7.20	7.21	-0.1	586	-0.01%
2019/08/23	0	0.00	93	7.07	7.06	-93	582	-15.97%
2019/08/22	0	0.00	10	7.10	7.11	-10	573	-1.74%
2019/08/21	0	0.00	5	7.13	7.12	-5	575	-0.87%
2019/08/15	0	0.00	79	6.97	7.01	-79	571	-13.82%
2019/08/14	0	0.00	40	7.20	7.20	-40	559	-7.15%
2019/08/13	6	7.08	9	7.11	7.11	-3	579	-0.52%
2019/08/12	0	0.00	60	7.12	7.09	-60	597	-10.05%
2019/08/08	11	7.00	0	0.00	7.04	11	614	1.79%
2019/08/07	10	6.98	5	7.05	7.00	5	672	0.74%
2019/08/02	34	6.89	0	0.00	6.86	34	995	3.41%
2019/07/31	3	7.05	0	7.02	7.01	3	1,016	0.29%
2019/07/30	5	7.05	0	0.00	7.02	5	1,105	0.45%
2019/07/29	4	7.11	0	0.00	7.02	4	1,115	0.36%
2019/07/26	10	7.12	0	0.00	7.07	10	1,120	0.89%
2019/07/24	0	0.00	0	7.08	7.08	0	1,133	0.00%
2019/07/19	53	7.16	0	0.00	7.17	53	1,145	4.63%
2019/07/18	123	7.16	0	0.00	7.14	123	1,173	10.48%	大買/鉅額交易
2019/07/17	75	7.14	0	0.00	7.14	75	1,168	6.42%
2019/07/15	25	7.24	112	7.25	7.24	-87	1,157	-7.51%	大賣/
2019/07/09	0	0.00	2	7.18	7.18	-2	1,139	-0.18%
2019/07/04	0	0.00	8	7.26	7.22	-8	1,139	-0.70%
2019/07/03	0	0.00	10	7.22	7.22	-10	1,136	-0.88%
2019/07/02	0	0.00	10	7.38	7.30	-10	1,127	-0.89%
2019/07/01	0	0.00	120	7.30	7.35	-120	1,127	-10.64%	大賣/鉅額交易
2019/06/28	25	7.04	20	7.22	7.20	5	1,104	0.45%
2019/06/26	55	7.02	0	0.00	7.06	55	1,081	5.09%
2019/06/25	30	7.01	0	0.00	7.01	30	1,077	2.78%
2019/06/24	91	7.00	0	0.00	6.98	91	1,072	8.48%
2019/06/21	143	6.98	0	0.00	7.03	143	1,065	13.42%	大買/鉅額交易
2019/06/20	6	6.86	0	0.00	6.90	6	1,057	0.57%
2019/06/11	0.3	6.72	0	0.00	6.72	0.3	1,100	0.03%
2019/05/29	0	0.00	1	7.09	7.10	-1	1,058	-0.09%
2019/05/27	4	7.03	0	0.00	7.03	4	1,046	0.38%
2019/05/22	0	0.00	1	7.05	6.99	-1	1,032	-0.10%
2019/05/17	0	0.00	5	7.43	7.36	-5	985	-0.51%
2019/05/16	5	7.36	0	0.00	7.45	5	962	0.52%
2019/05/15	5	7.30	6	7.62	7.41	-1	936	-0.11%
2019/05/14	12	7.91	10	8.09	7.97	2	877	0.23%
2019/05/13	0	0.00	4	7.59	7.63	-4	704	-0.57%
2019/05/10	10	6.83	6.1	6.85	6.94	3.9	592	0.67%
2019/05/09	5	6.59	0	0.00	6.51	5	552	0.91%
2019/05/07	0	0.00	15	7.15	7.08	-15	510	-2.94%
2019/05/02	0	0.00	1	6.43	6.48	-1	393	-0.25%
2019/04/26	0	6.20	0	0.00	6.24	0	384	0.00%
2019/04/24	0	0.00	10.1	6.37	6.38	-10.1	361	-2.79%
2019/04/15	0	0.00	0	6.56	6.60	0	325	0.00%
2019/03/29	0	0.00	0.7	6.39	6.44	-0.7	311	-0.22%
2019/03/21	0	6.42	0	0.00	6.43	0	320	0.00%
2019/03/13	0	6.15	0	0.00	6.15	0	332	0.00%
2019/02/19	1	6.23	0	0.00	6.23	1	777	0.13%
2019/02/13	0	0.00	10	6.26	6.24	-10	771	-1.30%
2019/01/04	0	0.00	0	6.24	6.24	0	771	0.00%
2018/12/21	0	0.00	10	6.55	6.60	-10	758	-1.32%
2018/12/20	10	6.69	0	0.00	6.68	10	756	1.32%
2018/12/10	10	6.70	0	0.00	6.68	10	716	1.40%
2018/12/06	6	6.95	0	0.00	6.86	6	702	0.85%
2018/12/04	0	0.00	8	7.66	7.35	-8	646	-1.24%
2018/12/03	8	7.59	10	7.63	7.54	-2	602	-0.33%
2018/11/28	20	7.16	10	7.25	7.18	10	400	2.50%
2018/11/26	0	0.00	7	6.17	6.17	-7	227	-3.07%
2018/10/09	0	0.00	0	6.10	6.10	0	211	0.00%
2018/10/05	0	0.00	2	6.16	6.17	-2	212	-0.94%
2018/09/21	0	0.00	3.1	6.12	6.17	-3.1	199	-1.55%
2018/09/18	0	0.00	0	6.17	6.17	0	203	0.00%
2018/08/22	0	0.00	1	6.17	6.17	-1	239	-0.42%
2018/08/15	0	0.00	0	6.20	6.23	0	234	0.00%
2018/08/01	0	0.00	0.1	6.28	6.30	-0.1	243	-0.04%
2018/07/27	0	0.00	5	6.35	6.35	-5	240	-2.07%
2018/07/06	0	0.00	0.1	6.47	6.41	-0.1	368	-0.01%
2018/07/04	0	0.00	20.9	6.42	6.45	-20.9	409	-5.11%
2018/06/28	0	6.40	0	0.00	6.42	0	415	0.00%
2018/06/01	0	0.00	3	6.72	6.71	-3	381	-0.79%
2018/05/24	0	0.00	0	6.53	6.71	0	380	0.00%
2018/05/21	0	0.00	0.3	6.70	6.74	-0.3	385	-0.09%
2018/04/23	0	6.90	0	0.00	6.95	0	451	0.00%
2018/04/16	0	6.94	0	0.00	6.98	0	456	0.00%
2018/04/12	10	6.65	62	6.70	6.80	-52	427	-12.16%
2018/04/11	0	0.00	26	7.13	7.12	-26	376	-6.90%
2018/04/09	0	7.50	0	0.00	7.50	0	340	0.00%
2018/04/02	2	7.57	0	0.00	7.59	2	342	0.58%
2018/03/31	0	7.52	0	0.00	7.54	0	340	0.00%
2018/03/30	0	7.46	0	0.00	7.48	0	340	0.00%
2018/03/28	0	7.51	0	0.00	7.44	0	342	0.00%
2018/03/27	0	7.48	0	0.00	7.48	0	340	0.00%
2018/03/26	0	7.50	0	0.00	7.50	0	335	0.00%
2018/03/22	0	7.56	0	0.00	7.56	0	334	0.00%
2018/03/19	0	7.61	0	0.00	7.62	0	339	0.00%
2018/03/16	0	7.60	0	0.00	7.61	0	340	0.00%
2018/03/13	0	7.58	0	0.00	7.61	0	338	0.00%
2018/03/05	0	7.48	0	0.00	7.51	0	348	0.00%
2018/02/23	0	0.00	0	7.67	7.66	0	349	0.00%
2018/01/17	2	8.22	0	0.00	8.17	2	364	0.55%
2018/01/16	0	0.00	1	8.20	8.20	-1	345	-0.29%
2018/01/09	1	8.05	0	0.00	8.01	1	321	0.31%
2018/01/05	0	0.00	7	8.11	8.11	-7	318	-2.20%
2018/01/02	5	8.03	0	0.00	8.02	5	314	1.59%