O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 全心投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全心投控

(2718)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▲0.7
  • 漲幅
    +0.93%
  • 成交量
    47
  • 產業
    上櫃 營建類股
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全心投控 (2718)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1865707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.275.63075.7676.300.21140.15%
2025/02/1400.000.374.6574.20-0.3132-0.20%
2025/02/130.373.7000.0074.700.31400.24%
2025/02/1200.00072.8073.300144-0.01%
2025/02/11073.1000.0072.4001480.01%
2025/02/0500.00072.8072.3001730.00%
2025/02/0400.00072.3772.300175-0.01%
2025/01/220.168.8700.0070.700.11770.03%
2024/12/3000.000.176.0077.50-0.1171-0.04%
2024/12/270.178.4000.0077.500.11700.04%
2024/12/2300.00085.4085.400165-0.03%
2024/12/20086.3000.0085.2001650.03%
2024/12/1700.000.584.7984.30-0.5174-0.29%
2024/12/160.585.2200.0085.200.51720.29%
2024/12/0600.00091.0091.100170-0.01%
2024/12/05090.0000.0090.1001680.01%
2024/12/0200.000.392.0091.50-0.3166-0.21%
2024/11/290.391.9000.0092.400.31650.21%
2024/11/2500.000.293.8193.30-0.2157-0.11%
2024/11/220.292.9600.0092.400.21550.11%
2024/11/2000.00094.0091.1001510.00%
2024/11/19093.500.293.0992.90-0.2150-0.14%
2024/11/180.293.5000.0093.500.21510.14%
2024/11/1500.00092.5094.7001490.00%
2024/11/14089.8000.0088.6001400.00%
2024/11/13494.35192.3489.8031392.13%
2024/11/12099.10098.0099.7001250.00%
2024/11/11096.2000.0097.5001220.01%
2024/11/0800.002896.2594.50-28131-21.26%
2024/11/0738105.0010.195.0394.8027.913221.04%
2024/11/060.196.3000.0095.700.11130.05%
2024/11/0500.000.197.2095.50-0.1112-0.05%
2024/11/0400.00094.1094.4001130.00%
2024/11/010.188.0300.0093.400.11140.05%
2024/10/2800.00091.7090.800113-0.03%
2024/10/2500.00090.3091.6001130.00%
2024/10/2400.00090.0090.1001130.00%
2024/10/23090.100.190.9090.00-0.1113-0.05%
2024/10/220.189.500.291.2089.70-0.1112-0.06%
2024/10/210.289.7000.0090.200.21110.15%
2024/10/1800.000.493.2291.30-0.4110-0.32%
2024/10/160.495.2000.0096.000.41090.32%
2024/10/0800.000.198.0097.90-0.1111-0.06%
2024/10/070.196.1000.0098.800.11110.06%
2024/09/2600.00099.0097.700111-0.04%
2024/09/25097.200.197.5097.80-0.1110-0.12%
2024/09/2400.00098.0696.900110-0.02%
2024/09/23092.000.194.2094.60-0.1110-0.08%
2024/09/200.397.5700.0097.400.31080.25%
2024/09/1600.000106.00104.5001020.00%
2024/09/130103.5000.00106.5001010.00%
2024/09/1000.000115.50110.000970.00%
2024/09/090117.0000.00116.500950.00%
2024/09/060115.5000.00117.000940.00%
2024/09/0200.000.6122.29121.00-0.694-0.68%
2024/08/300.2118.500121.00120.500.2950.21%
2024/08/290.1116.500.1117.51119.00095-0.01%
2024/08/280119.000118.57119.00096-0.01%
2024/08/270.2117.5000.00119.500.2980.18%
2024/08/260.3119.0000.00119.000.3990.27%
2024/08/1500.000138.50134.500950.00%
2024/08/140130.0000.00135.000930.00%
2024/08/1300.0015129.80127.50-1591-16.45%
2024/08/1215131.0000.00131.00158717.24%
2024/08/0500.000.8112.92112.50-0.875-1.03%
2024/08/020129.390.3126.10125.00-0.375-0.39%
2024/08/010.3132.860.3129.89132.00-0.176-0.08%
2024/07/3100.000.4127.07129.00-0.479-0.51%
2024/07/3000.000.2127.00125.50-0.283-0.30%
2024/07/290.2127.600.4129.89129.00-0.288-0.24%
2024/07/2600.000122.00120.500910.00%
2024/07/220111.5000.00117.500940.01%
2024/07/180.1118.000.1119.97118.000970.02%
2024/07/170.1121.2200.00121.000.1970.06%
2024/07/161.1123.590.3125.00124.500.8970.84%
2024/07/150.1118.010.2121.57123.50-0.199-0.10%
2024/07/120114.0000.00114.500980.00%
2024/07/110.7114.7400.00114.500.71000.70%
2024/07/100.5113.090.1116.00116.000.41010.41%
2024/07/080107.0000.00109.5001040.02%
2024/07/030.1103.500.3106.85106.50-0.2105-0.18%
2024/07/010110.000112.00110.0001050.00%
2024/06/280107.0000.00109.0001050.04%
2024/06/270.1106.8500.00109.500.11050.07%
2024/06/260.1106.350107.50110.000.11040.12%
2024/06/240100.0000.00102.0001020.01%
2024/06/2000.000102.00102.5001040.00%
2024/06/18099.0000.00100.0001030.00%
2024/06/1700.000101.0099.000104-0.01%
2024/06/14098.5000.0099.8001040.01%
2024/06/0600.00097.4897.000104-0.04%
2024/06/05095.7600.0096.2001050.04%
2024/05/2700.000.198.2096.90-0.1103-0.05%
2024/05/24096.6000.0097.7001030.02%
2024/05/23097.3000.0097.5001060.03%
2024/05/2200.000103.00102.5001060.00%
2024/05/210101.0000.00101.5001070.00%
2024/05/1400.000107.75100.5001060.00%
2024/05/130109.5000.00111.5001010.00%
2024/05/100108.0000.00108.000970.00%
2024/05/0700.001140.00137.00-190-1.10%
2024/05/061141.501138.50141.000870.00%
2024/05/031125.001131.00138.000820.00%
2024/05/021122.0000.00127.001771.28%
2024/03/0800.00183.0082.40-135-2.84%
2024/03/07184.10185.6083.100340.00%
2024/03/06182.8000.0084.001313.16%
全心投控 相關文章
全心投控 相關影音