雲品 (2748)-國票券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.1
漲跌
▼0.6
漲幅
-0.81%
成交量
5,524張
產業
上市觀光類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10.7	74.91	35.7	76.30	73.10	-25	1,009	-2.47%
2024/04/24	8.7	73.03	10.9	72.62	73.70	-2.2	929	-0.24%
2024/04/23	0.9	70.00	4.1	70.40	70.10	-3.2	907	-0.35%
2024/04/22	0.1	68.80	0.3	69.29	68.10	-0.2	941	-0.02%
2024/04/19	1.3	68.78	1.4	68.98	68.30	-0.1	999	-0.01%
2024/04/18	1.4	70.28	0	0.00	70.40	1.4	1,025	0.13%
2024/04/17	0	0.00	0.2	69.30	68.90	-0.2	1,066	-0.02%
2024/04/16	0.2	68.90	0.4	69.35	68.80	-0.2	1,094	-0.02%
2024/04/15	0.4	70.41	1.3	70.88	70.50	-0.9	1,123	-0.08%
2024/04/12	1.3	71.14	0	71.00	71.50	1.3	1,215	0.11%
2024/04/11	4	71.50	29	71.94	70.80	-25	1,223	-2.04%
2024/04/09	0	0.00	8	68.40	68.80	-8	1,224	-0.65%
2024/04/08	8	67.25	0.1	67.90	67.60	7.9	1,240	0.64%
2024/04/03	14.3	69.62	2	68.90	69.00	12.3	1,387	0.89%
2024/04/02	17	71.74	3	71.50	71.50	14	1,378	1.02%
2024/04/01	0	72.00	9	72.64	72.50	-9	1,387	-0.65%
2024/03/29	12	71.64	5	71.50	71.40	7	1,388	0.50%
2024/03/28	2	72.40	2.4	73.11	72.40	-0.4	1,395	-0.03%
2024/03/27	2.4	72.41	2	72.40	72.40	0.4	1,409	0.03%
2024/03/26	6	71.65	4	72.30	71.60	2	1,426	0.14%
2024/03/25	2	72.60	3.2	72.94	72.60	-1.2	1,486	-0.08%
2024/03/22	1.2	72.91	0	0.00	72.60	1.2	1,491	0.08%
2024/03/21	0	0.00	6	72.90	72.70	-6	1,498	-0.40%
2024/03/20	9	71.99	0.3	72.57	72.00	8.7	1,507	0.58%
2024/03/19	0.3	72.00	6	72.80	73.00	-5.7	1,510	-0.38%
2024/03/15	4	71.95	4	73.20	71.90	0	1,522	0.00%
2024/03/14	0	0.00	2	72.00	71.80	-2	1,527	-0.13%
2024/03/13	4	71.85	0	0.00	71.70	4	1,537	0.26%
2024/03/12	9	73.09	8	74.13	73.00	1	1,541	0.06%
2024/03/11	1	73.10	5	72.90	72.40	-4	1,542	-0.26%
2024/03/08	3	71.00	3	72.80	70.50	0	1,538	0.00%
2024/03/07	3.1	71.73	0	0.00	71.40	3.1	1,543	0.20%
2024/03/06	0	0.00	2	72.90	72.10	-2	1,558	-0.13%
2024/03/05	1	72.20	0	0.00	72.40	1	1,574	0.06%
2024/03/04	2	72.40	0	0.00	72.10	2	1,587	0.13%
2024/03/01	2	73.40	0	0.00	72.90	2	1,599	0.13%
2024/02/29	2	72.10	3	73.23	73.50	-1	1,651	-0.06%
2024/02/27	10	73.34	38	73.48	73.00	-28	1,746	-1.60%
2024/02/26	2	74.00	4.8	74.55	74.60	-2.8	1,864	-0.15%
2024/02/23	7.1	74.51	3.2	75.33	73.90	3.9	2,052	0.19%
2024/02/22	2	75.10	2.2	75.78	75.10	-0.2	2,114	-0.01%
2024/02/21	6	75.33	1.1	75.71	75.50	4.9	2,357	0.21%
2024/02/20	21	75.55	2.8	75.51	75.30	18.2	2,583	0.71%
2024/02/19	4.8	76.59	12	77.76	76.50	-7.2	2,741	-0.26%
2024/02/16	7	75.27	3	76.37	75.30	4	2,733	0.15%
2024/02/15	15	76.24	9.7	77.03	75.90	5.3	2,720	0.19%
2024/02/05	0.5	81.75	6	81.70	81.70	-5.5	2,699	-0.20%
2024/02/02	2	82.40	16.3	82.64	82.00	-14.2	2,756	-0.52%
2024/02/01	13.9	82.87	6.8	82.67	83.20	7.1	2,744	0.26%
2024/01/31	6.1	83.66	4.7	82.41	82.00	1.4	2,779	0.05%
2024/01/30	8.7	82.98	2.5	81.34	82.30	6.2	2,886	0.21%
2024/01/29	4.6	80.61	3	79.77	81.30	1.6	2,950	0.06%
2024/01/26	2	77.60	30	78.59	77.60	-28	2,929	-0.96%
2024/01/25	6	77.00	0.9	78.07	77.20	5.1	2,973	0.17%
2024/01/24	0.9	77.57	8	77.44	77.90	-7.1	3,047	-0.23%
2024/01/23	5	76.26	0.7	76.65	76.20	4.3	3,049	0.14%
2024/01/22	1	75.80	0.3	76.80	76.50	0.7	3,046	0.02%
2024/01/18	1	76.80	23.1	76.13	75.80	-22.1	3,048	-0.72%
2024/01/17	1	75.80	5	76.42	76.80	-4	3,047	-0.13%
2024/01/16	10.1	76.80	1	75.60	75.50	9.1	3,050	0.30%
2024/01/15	1	80.40	12	80.33	78.60	-11	3,021	-0.36%
2024/01/12	3	83.00	0	84.00	83.20	3	2,981	0.10%
2024/01/11	3	82.67	81.6	83.24	83.10	-78.6	2,964	-2.65%
2024/01/10	1.8	82.95	6	82.76	82.80	-4.1	2,936	-0.14%
2024/01/09	62.2	84.64	6.5	83.85	84.10	55.7	2,931	1.90%
2024/01/08	105.8	85.13	2.2	84.43	85.50	103.6	2,912	3.56%	大買/鉅額交易
2024/01/05	0.2	81.89	0	0.00	80.60	0.2	2,831	0.01%
2024/01/04	0	0.00	0.1	82.01	80.30	-0.1	2,819	0.00%
2024/01/03	1.1	82.67	1	83.50	82.10	0.1	2,810	0.00%
2024/01/02	0	0.00	6.4	82.30	81.90	-6.4	2,779	-0.23%
2023/12/29	19.1	84.72	15.8	86.33	83.20	3.3	2,760	0.12%
2023/12/28	0.3	81.10	1.2	80.90	81.00	-0.9	2,606	-0.04%
2023/12/27	1.7	81.00	0	0.00	81.30	1.7	2,603	0.07%
2023/12/26	0	0.00	2.8	79.83	80.00	-2.8	2,602	-0.11%
2023/12/25	0.8	80.02	2	80.00	79.50	-1.2	2,624	-0.05%
2023/12/22	0	80.10	7.4	79.59	79.10	-7.4	2,627	-0.28%
2023/12/21	0	0.00	4.6	81.14	81.00	-4.6	2,616	-0.18%
2023/12/20	14	81.42	3.2	81.71	82.00	10.9	2,614	0.42%
2023/12/19	0	0.00	1.4	77.58	77.20	-1.4	2,559	-0.05%
2023/12/18	0	0.00	0.1	78.80	78.00	-0.1	2,580	0.00%
2023/12/13	0.1	78.60	0.2	79.30	78.50	-0.1	2,574	-0.01%
2023/12/12	0	79.80	0.4	79.30	78.50	-0.4	2,584	-0.01%
2023/12/08	0	0.00	0.9	80.57	79.70	-0.9	2,591	-0.04%
2023/12/07	0.4	81.25	1.7	81.33	80.90	-1.4	2,590	-0.05%
2023/12/06	0.3	81.12	0	0.00	80.90	0.3	2,592	0.01%
2023/12/05	0	0.00	0.2	79.80	79.10	-0.2	2,581	-0.01%
2023/12/04	1	81.10	1	81.00	80.60	0	2,578	0.00%
2023/12/01	1.1	80.05	2.4	81.13	80.00	-1.3	2,571	-0.05%
2023/11/30	0.1	81.80	3	81.00	80.90	-2.9	2,572	-0.11%
2023/11/29	0.1	81.20	0.5	81.51	80.70	-0.4	2,567	-0.02%
2023/11/28	17.5	81.69	0	0.00	81.50	17.5	2,581	0.68%
2023/11/27	0.1	81.34	0.9	83.05	80.80	-0.8	2,573	-0.03%
2023/11/24	5	84.19	4.6	84.48	83.30	0.4	2,551	0.02%
2023/11/22	37.2	89.27	24.2	89.07	87.50	13	2,497	0.52%
2023/11/21	12.8	85.35	8.5	85.25	86.00	4.3	2,432	0.18%
2023/11/20	14.4	85.85	6.6	86.74	83.80	7.8	2,366	0.33%
2023/11/17	30.3	87.92	19.3	89.48	90.90	11.1	2,149	0.52%
2023/11/16	18.3	80.99	9.2	82.03	82.70	9.1	1,939	0.47%
2023/11/15	1.7	75.60	7	75.58	75.30	-5.2	1,773	-0.30%
2023/11/14	3.8	75.33	0.5	75.59	75.40	3.3	1,777	0.18%
2023/11/13	1.3	74.82	3	74.80	75.70	-1.7	1,803	-0.09%
2023/11/10	2.7	76.41	4.9	74.81	75.40	-2.3	1,821	-0.13%
2023/11/09	1	74.95	2	74.57	74.70	-1	1,793	-0.06%
2023/11/08	3.7	75.47	6.8	75.88	75.70	-3	1,839	-0.16%
2023/11/07	12.9	77.00	12.5	76.89	76.60	0.4	1,823	0.02%
2023/11/06	5.5	74.43	13.1	74.37	75.10	-7.6	1,687	-0.45%
2023/11/03	11.3	69.73	3.8	69.53	70.10	7.5	1,597	0.47%
2023/11/02	7.5	68.46	4.2	68.23	68.40	3.3	1,595	0.21%
2023/11/01	2.4	66.09	2.3	66.11	65.90	0.1	1,572	0.01%
2023/10/31	1.3	63.65	5.2	63.60	63.20	-4	1,578	-0.25%
2023/10/30	0.2	63.00	0.7	63.00	62.10	-0.5	1,638	-0.03%
2023/10/27	0.7	62.97	0.1	63.05	63.00	0.6	1,717	0.04%
2023/10/26	0.1	62.80	0.3	62.73	62.20	-0.3	1,874	-0.01%
2023/10/25	0.1	63.19	0.6	63.36	63.50	-0.5	2,178	-0.02%
2023/10/24	0.9	61.43	0.1	61.20	62.40	0.8	2,291	0.03%
2023/10/23	0.1	62.30	0.3	61.87	61.10	-0.2	2,330	-0.01%
2023/10/20	4.3	60.84	6	60.93	61.10	-1.7	2,355	-0.07%
2023/10/19	0	63.20	0.1	63.60	62.50	-0.1	2,376	-0.01%
2023/10/18	4.1	62.91	3.3	63.87	63.80	0.9	2,512	0.03%
2023/10/17	1.3	64.21	2	64.85	64.90	-0.7	2,620	-0.03%
2023/10/16	1	66.40	1	67.00	66.40	0	2,646	0.00%
2023/10/13	0	0.00	0.5	71.20	69.10	-0.5	2,697	-0.02%
2023/10/12	1.5	69.44	1	69.40	69.70	0.5	2,716	0.02%
2023/10/11	2	68.75	1.2	69.86	68.40	0.8	2,769	0.03%
2023/10/06	2.2	70.85	0.4	70.71	70.60	1.9	2,802	0.07%
2023/10/05	0.4	71.21	1	71.40	70.80	-0.6	2,839	-0.02%
2023/10/04	1	70.40	1.3	70.43	70.20	-0.3	2,888	-0.01%
2023/10/03	1.3	71.83	1	71.66	71.60	0.3	2,942	0.01%
2023/10/02	2	72.72	3.1	72.32	72.10	-1.1	2,984	-0.04%
2023/09/28	2.7	74.10	6.1	74.02	73.40	-3.5	3,006	-0.12%
2023/09/27	1.5	72.68	0	0.00	72.40	1.5	3,045	0.05%
2023/09/26	1	71.30	1.9	71.89	71.30	-0.9	3,114	-0.03%
2023/09/25	0.9	70.43	1.9	71.21	73.00	-0.9	3,157	-0.03%
2023/09/22	0.9	69.21	0	0.00	69.60	0.9	3,182	0.03%
2023/09/21	2	68.40	7	68.49	68.60	-5	3,223	-0.16%
2023/09/20	0	71.40	0	0.00	71.40	0	3,298	0.00%
2023/09/18	2	72.70	0	0.00	72.70	2	3,648	0.05%
2023/09/15	0	0.00	0.1	74.83	73.00	-0.1	4,671	0.00%
2023/09/14	0.1	73.63	0.2	73.48	74.10	0	5,236	0.00%
2023/09/13	0.2	73.15	0.1	71.50	73.30	0.1	5,426	0.00%
2023/09/12	2.1	71.62	0.3	72.50	71.40	1.8	5,576	0.03%
2023/09/11	0.3	73.37	0	0.00	71.40	0.3	5,636	0.01%
2023/09/07	1	73.70	0	0.00	73.70	1	5,752	0.02%
2023/09/06	0	0.00	0.7	75.56	75.00	-0.7	5,813	-0.01%
2023/09/05	0.7	76.49	0.6	76.82	75.50	0.1	5,971	0.00%
2023/09/04	0.6	75.86	1.2	75.79	75.80	-0.6	6,314	-0.01%
2023/09/01	2.2	77.39	0	0.00	77.30	2.2	6,583	0.03%
2023/08/31	0	0.00	0.3	77.48	77.10	-0.3	6,796	0.00%
2023/08/30	0.3	76.71	0.6	76.04	77.60	-0.3	6,813	0.00%
2023/08/29	0.7	75.81	1	75.90	75.80	-0.4	6,832	-0.01%
2023/08/28	2	77.08	2.6	76.17	76.80	-0.6	6,943	-0.01%
2023/08/25	2.6	76.91	1.1	77.54	78.80	1.5	7,017	0.02%
2023/08/24	0.1	72.80	1.2	72.09	71.70	-1.1	6,937	-0.02%
2023/08/23	1.2	72.11	0	72.90	72.20	1.2	6,989	0.02%
2023/08/22	0	0.00	1.4	72.68	70.90	-1.4	7,061	-0.02%
2023/08/21	0.2	73.09	0.7	72.92	72.80	-0.5	7,320	-0.01%
2023/08/18	0.4	74.01	6.9	73.02	72.10	-6.5	7,765	-0.08%
2023/08/17	2.3	74.87	1.3	73.42	74.70	1	7,980	0.01%
2023/08/16	1.3	74.34	4.8	74.42	74.80	-3.6	8,033	-0.04%
2023/08/15	1.1	76.83	0	0.00	76.80	1.1	8,129	0.01%
2023/08/14	2	78.05	17.4	78.83	76.40	-15.4	8,122	-0.19%
2023/08/11	3	82.76	0.6	82.52	82.60	2.4	8,104	0.03%
2023/08/10	0.6	82.33	1.6	82.50	81.40	-1	8,102	-0.01%
2023/08/09	0.4	82.90	1	83.04	83.00	-0.6	8,109	-0.01%
2023/08/08	2.4	83.20	2.1	83.55	82.50	0.3	8,110	0.00%
2023/08/07	2	83.30	2.3	82.86	83.10	-0.3	8,105	0.00%
2023/08/04	4.3	90.02	2.5	90.59	86.70	1.8	8,081	0.02%
2023/08/02	2.5	93.05	14.4	91.63	91.00	-12	8,016	-0.15%
2023/08/01	12.4	91.35	38	91.71	93.30	-25.7	7,950	-0.32%
2023/07/31	37.1	92.11	21.5	92.61	90.60	15.6	7,894	0.20%
2023/07/28	52.7	90.88	57.5	92.31	94.20	-4.8	7,774	-0.06%
2023/07/27	7.5	86.12	5.1	86.09	87.60	2.4	7,485	0.03%
2023/07/26	2.2	83.71	5.6	82.78	83.40	-3.4	7,381	-0.05%
2023/07/25	3.2	81.60	0.2	80.93	82.50	3.1	7,364	0.04%
2023/07/24	0.2	80.50	4.4	80.19	80.00	-4.3	7,359	-0.06%
2023/07/21	39.2	87.12	29.8	83.31	83.10	9.4	7,363	0.13%
2023/07/20	50.3	85.48	3	85.30	85.40	47.3	7,269	0.65%
2023/07/19	0	79.00	3.5	79.79	79.40	-3.5	7,201	-0.05%
2023/07/18	0.5	80.90	6.2	79.85	78.90	-5.7	7,235	-0.08%
2023/07/17	0.3	81.70	0.2	81.92	81.30	0.1	7,312	0.00%
2023/07/14	0.2	81.93	1.5	82.10	82.30	-1.3	7,511	-0.02%
2023/07/13	1.5	81.35	1	81.60	80.80	0.5	7,556	0.01%
2023/07/12	1	82.00	1	82.00	82.00	0	7,783	0.00%
2023/07/11	2	84.80	2.5	84.10	83.80	-0.5	7,938	-0.01%
2023/07/10	0.5	84.50	0	0.00	84.60	0.5	7,961	0.01%
2023/07/07	1	86.60	3.3	88.24	86.10	-2.3	7,946	-0.03%
2023/07/06	0	0.00	1.3	88.35	88.00	-1.3	7,913	-0.02%
2023/07/05	2	90.25	0	0.00	88.80	2	7,909	0.03%
2023/07/04	3	89.30	1	91.80	88.60	2	7,879	0.03%
2023/07/03	0	0.00	0.2	92.80	92.70	-0.2	7,835	0.00%
2023/06/30	3.2	93.04	3	92.60	92.20	0.2	7,831	0.00%
2023/06/29	1	92.80	3	92.63	92.10	-2	7,893	-0.03%
2023/06/28	2	94.20	1	93.20	93.20	1	8,009	0.01%
2023/06/27	9	99.53	7.9	98.36	94.00	1.1	7,954	0.01%
2023/06/26	8.3	113.05	3	113.17	104.00	5.3	7,813	0.07%
2023/06/21	16	119.84	64.2	119.49	115.50	-48.2	7,656	-0.63%
2023/06/20	36.2	115.98	139.1	118.07	120.00	-103	6,682	-1.54%	大賣/鉅額交易
2023/06/19	80	105.04	74	108.86	109.50	6	6,159	0.10%
2023/06/16	27.5	100.55	38	100.41	99.80	-10.5	6,098	-0.17%
2023/06/15	67.4	96.33	7	98.17	98.20	60.4	6,129	0.99%
2023/06/14	1	94.30	0.4	95.93	94.10	0.6	6,167	0.01%
2023/06/13	10.4	93.25	4.2	93.73	93.70	6.2	6,163	0.10%
2023/06/12	3	93.73	1	92.50	92.50	2	6,147	0.03%
2023/06/09	16	96.93	6	97.55	98.00	10	6,184	0.16%
2023/06/08	25	101.72	7	101.60	100.50	18	6,126	0.29%
2023/06/07	11	98.68	6.4	98.58	99.20	4.6	5,937	0.08%
2023/06/06	3.4	95.14	6.9	96.47	93.40	-3.6	5,702	-0.06%
2023/06/05	0	0.00	0.1	91.88	91.90	-0.1	5,526	0.00%
2023/06/02	0.9	92.06	2.9	92.30	91.60	-1.9	5,592	-0.03%
2023/06/01	28.9	92.91	1.8	94.19	92.60	27.1	5,615	0.48%
2023/05/31	23.8	92.92	25	92.23	92.00	-1.2	5,593	-0.02%
2023/05/30	2	89.76	2	90.50	88.10	0	5,666	0.00%
2023/05/29	0	89.75	3.9	89.66	90.00	-3.9	5,749	-0.07%
2023/05/26	3.7	92.45	1	91.00	90.10	2.7	5,873	0.05%
2023/05/25	9	96.71	5	95.04	93.80	4	6,341	0.06%
2023/05/24	223.1	98.25	185.1	97.73	101.50	37.9	6,371	0.60%	大買/大賣/
2023/05/23	30.2	93.11	14.5	93.33	92.70	15.7	6,076	0.26%
2023/05/22	4.5	85.58	0	0.00	87.80	4.5	6,205	0.07%
2023/05/19	2	88.05	3	85.77	85.50	-1	6,293	-0.02%
2023/05/18	6	80.90	0.1	81.64	81.00	5.9	6,272	0.09%
2023/05/17	0.1	81.90	2.9	82.29	82.30	-2.7	6,501	-0.04%
2023/05/16	1.9	80.31	8	81.08	80.70	-6.1	6,611	-0.09%
2023/05/15	0	0.00	2.1	81.32	78.90	-2.1	6,630	-0.03%
2023/05/12	1.1	80.42	0.2	79.42	80.50	0.9	6,690	0.01%
2023/05/11	0.2	80.30	7.6	79.78	79.40	-7.3	6,757	-0.11%
2023/05/10	0.6	80.35	2	81.30	81.30	-1.4	6,807	-0.02%
2023/05/09	7	79.10	2.1	79.47	79.10	4.9	7,019	0.07%
2023/05/08	0.1	82.50	0.2	82.71	81.80	-0.1	7,100	0.00%
2023/05/05	7.2	82.85	0.3	84.00	82.30	6.9	7,167	0.10%
2023/05/04	12.3	83.10	3	83.96	84.00	9.3	7,170	0.13%
2023/05/03	0	82.80	0	0.00	82.00	0	7,182	0.00%
2023/05/02	0	0.00	0.2	83.20	82.90	-0.2	7,195	0.00%
2023/04/28	1.2	83.33	71.4	84.02	83.70	-70.2	7,246	-0.97%
2023/04/27	3.4	82.41	3	82.90	82.80	0.4	7,384	0.01%
2023/04/26	4	84.23	45.1	83.46	83.60	-41.1	7,371	-0.56%
2023/04/25	4.1	87.72	24.7	90.28	86.30	-20.6	7,346	-0.28%
2023/04/24	21.7	90.43	0.9	90.10	90.50	20.8	7,318	0.28%
2023/04/21	9.9	92.79	2.2	90.92	88.80	7.8	7,314	0.11%
2023/04/20	60	93.24	0	93.26	94.50	60	7,290	0.82%
2023/04/19	38.1	98.95	36.5	98.83	97.70	1.7	7,195	0.02%
2023/04/18	40.5	98.30	3.7	96.74	95.70	36.8	7,152	0.51%
2023/04/17	4.6	99.12	1.3	99.08	96.70	3.3	7,268	0.05%
2023/04/14	1.2	92.48	4.2	97.34	99.40	-2.9	7,051	-0.04%
2023/04/13	10.3	90.45	12.7	90.86	90.40	-2.4	6,891	-0.04%
2023/04/12	0.7	88.92	1.1	89.06	89.60	-0.4	6,891	-0.01%
2023/04/11	0.2	87.10	0.2	87.81	87.20	0	7,036	0.00%
2023/04/10	3.1	87.31	0.2	85.99	88.20	2.9	7,156	0.04%
2023/04/07	0.2	87.20	1	86.90	87.10	-0.8	7,175	-0.01%
2023/04/06	0	0.00	0.3	90.68	88.80	-0.3	7,157	0.00%
2023/03/31	1.3	90.14	2.5	90.85	91.60	-1.3	7,122	-0.02%
2023/03/30	2.5	91.99	2.4	92.09	89.90	0.1	7,080	0.00%
2023/03/29	8.4	90.56	5.1	90.82	90.50	3.3	6,985	0.05%
2023/03/28	0.1	87.90	1.3	87.48	86.70	-1.2	6,828	-0.02%
2023/03/27	1.3	86.18	0.5	86.64	86.70	0.8	6,784	0.01%
2023/03/24	1.5	87.05	65	86.34	87.40	-63.6	6,775	-0.94%
2023/03/23	0	89.30	0.4	88.31	87.60	-0.4	6,751	-0.01%
2023/03/22	5	89.30	0	0.00	88.10	5	6,716	0.07%
2023/03/21	13.4	90.02	1.6	89.70	89.10	11.8	6,686	0.18%
2023/03/20	54.6	85.07	4.6	86.48	88.80	50	6,568	0.76%
2023/03/17	10.6	83.74	10.1	84.15	84.10	0.5	6,407	0.01%
2023/03/16	0.1	80.30	1.2	80.15	79.40	-1.1	6,352	-0.02%
2023/03/15	2.2	82.19	3.5	81.77	81.80	-1.3	6,316	-0.02%
2023/03/14	0	0.00	1	86.10	81.60	-1	6,277	-0.02%
2023/03/13	1.5	84.52	0.1	84.79	84.10	1.4	6,176	0.02%
2023/03/10	2.1	88.38	3	89.58	87.60	-0.9	6,077	-0.01%
2023/03/09	2	93.82	1.5	93.55	93.90	0.5	5,922	0.01%
2023/03/08	1.5	94.53	2	95.79	94.20	-0.6	5,909	-0.01%
2023/03/07	8	96.59	1.1	97.05	95.00	6.9	5,859	0.12%
2023/03/06	2.1	94.67	0.7	94.52	95.20	1.4	5,773	0.02%
2023/03/03	30.7	96.61	32.8	94.53	94.40	-2.1	5,698	-0.04%
2023/03/02	31.2	98.87	32.5	97.08	96.30	-1.3	5,554	-0.02%
2023/03/01	0	0.00	6	96.18	95.20	-6	5,283	-0.11%
2023/02/24	11	101.68	12	98.88	98.20	-1	5,153	-0.02%
2023/02/23	216	104.19	215	106.83	105.50	1	4,965	0.02%	大買/大賣/
2023/02/22	31	98.14	36	102.91	103.00	-5	4,401	-0.11%
2023/02/21	42.5	95.65	42	92.79	94.00	0.4	4,091	0.01%
2023/02/20	36	95.47	32	96.22	96.00	4	3,931	0.10%
2023/02/17	1	91.50	10.3	91.57	93.50	-9.3	3,562	-0.26%
2023/02/16	1.3	84.34	0.4	84.26	85.00	1	3,381	0.03%
2023/02/15	41.3	83.54	44	82.63	82.90	-2.6	3,259	-0.08%
2023/02/14	40	76.20	37.4	79.49	80.50	2.5	2,995	0.08%
2023/02/13	0.4	74.03	1.1	73.99	73.30	-0.7	2,836	-0.02%
2023/02/10	2.1	77.19	5.2	76.31	75.80	-3	2,787	-0.11%
2023/02/09	3.3	76.61	1.2	76.12	79.10	2.1	2,704	0.08%
2023/02/08	2.6	75.82	1.5	76.01	76.70	1.1	2,614	0.04%
2023/02/07	2	74.55	4.5	73.35	74.80	-2.5	2,527	-0.10%
2023/02/06	2.6	71.10	1.6	68.73	74.00	1	2,295	0.05%
2023/02/03	3.5	67.73	0.6	67.57	67.30	2.9	2,189	0.13%
2023/02/02	0.2	64.33	0	64.29	65.20	0.2	2,107	0.01%
2023/02/01	0.4	64.89	0.1	64.17	64.40	0.3	2,082	0.01%
2023/01/31	1.1	62.85	1	63.00	63.10	0.1	2,034	0.01%
2023/01/30	0	64.30	1.1	61.84	61.60	-1.1	2,000	-0.05%
2023/01/17	1.1	64.26	2.4	64.70	65.00	-1.4	1,936	-0.07%
2023/01/16	0.4	62.28	0	0.00	63.10	0.4	1,764	0.03%
2023/01/13	0	0.00	1.1	61.74	62.20	-1.1	1,743	-0.06%
2023/01/12	0.1	63.00	0	62.90	62.20	0	1,726	0.00%
2023/01/11	0	63.10	0.1	64.13	62.90	-0.1	1,701	-0.01%
2023/01/10	1.1	64.85	0.3	64.24	64.90	0.8	1,651	0.05%
2023/01/09	0	0.00	1	64.10	64.60	-1	1,597	-0.06%
2023/01/05	7.3	63.55	10	64.27	64.40	-2.8	1,398	-0.20%
2023/01/04	0	58.16	1	59.79	59.90	-1	1,200	-0.08%
2023/01/03	6	57.45	5.2	57.03	57.10	0.8	1,160	0.07%
2022/12/30	1.3	60.13	0.8	59.10	59.90	0.5	1,157	0.04%
2022/12/29	6.8	60.27	2.8	61.40	59.90	4	1,088	0.36%
2022/12/28	2.6	63.29	3.7	64.40	64.90	-1	912	-0.11%
2022/12/27	2.8	61.17	0.2	60.73	59.00	2.6	808	0.32%
2022/12/26	0.2	59.60	0	59.00	59.40	0.2	787	0.03%
2022/12/23	0	57.70	0	0.00	58.20	0	796	0.00%
2022/12/22	0	0.00	0	57.60	57.70	0	805	0.00%
2022/12/21	0	57.78	0	57.80	57.60	0	806	0.00%
2022/12/20	0	57.19	0	57.30	55.70	0	806	0.00%
2022/12/19	4	56.85	0	0.00	56.90	4	810	0.49%
2022/12/16	2	58.50	0.7	58.04	56.90	1.3	834	0.15%
2022/12/15	1.7	59.56	7	59.93	58.80	-5.3	866	-0.61%
2022/12/13	2	57.00	0.2	58.94	56.70	1.8	828	0.22%
2022/12/12	1.2	59.31	44.4	60.55	58.80	-43.3	801	-5.40%
2022/12/09	0.4	59.60	40.2	59.99	60.50	-39.7	774	-5.13%
2022/12/08	0.2	58.79	280	58.04	59.30	-279.8	734	-38.12%	大賣/鉅額交易
2022/12/07	0	55.13	71.3	57.25	55.30	-71.3	678	-10.50%
2022/12/06	0	55.70	40.1	56.70	56.40	-40.1	653	-6.14%
2022/12/05	0.2	55.39	0.1	54.80	55.60	0	640	0.01%
2022/12/02	0.3	55.23	0.1	54.94	55.50	0.2	633	0.03%
2022/12/01	10	54.50	1.8	56.61	55.70	8.2	625	1.31%
2022/11/30	3	54.60	20	54.60	55.50	-17	601	-2.83%
2022/11/29	0	52.80	0.1	53.04	52.70	-0.1	566	-0.01%
2022/11/28	0.1	52.40	10	51.70	52.80	-9.9	548	-1.81%
2022/11/25	0	50.20	0.1	50.60	50.20	-0.1	537	-0.01%
2022/11/24	1	49.80	1.1	50.08	50.20	-0.1	537	-0.02%
2022/11/22	1	49.95	1	50.40	50.40	0	553	0.00%
2022/11/21	0.1	50.06	0.2	50.31	50.40	-0.1	557	-0.02%
2022/11/18	0	0.00	0.1	50.34	49.75	-0.1	555	-0.01%
2022/11/17	0	49.73	0	50.00	49.95	0	547	-0.01%
2022/11/16	0.4	49.10	0	48.60	48.60	0.4	542	0.07%
2022/11/15	0	47.99	0.1	48.30	48.95	-0.1	541	-0.01%
2022/11/14	0	47.15	0	0.00	48.55	0	540	0.00%
2022/11/11	0	0.00	0	46.95	46.60	0	538	-0.01%
2022/11/10	0	0.00	0.1	46.80	46.50	-0.1	537	-0.01%
2022/11/09	0	0.00	0.1	46.40	46.65	-0.1	537	-0.02%
2022/11/08	0.2	46.40	0	0.00	46.40	0.2	536	0.03%
2022/11/07	0	0.00	1	46.00	46.35	-1	535	-0.19%
2022/11/04	0	45.60	0	45.71	45.60	0	536	-0.01%
2022/11/03	0	45.20	0	0.00	45.45	0	534	0.00%
2022/11/02	1	45.45	1.1	45.88	45.55	0	536	0.00%
2022/11/01	0	0.00	1	44.95	45.20	-1	535	-0.19%
2022/10/31	2	44.23	1	44.35	44.60	1	534	0.19%
2022/10/28	0.1	44.50	0	45.00	44.05	0	537	0.01%
2022/10/27	1	45.20	0.2	45.00	45.00	0.8	541	0.14%
2022/10/26	0	0.00	0.5	45.30	45.00	-0.5	536	-0.09%
2022/10/25	0	0.00	1	46.17	45.35	-1	534	-0.19%
2022/10/24	0.3	47.68	0.6	46.87	46.50	-0.2	531	-0.05%
2022/10/21	0.1	47.05	1.5	47.20	47.00	-1.4	530	-0.26%
2022/10/20	50	47.17	1.3	47.04	47.50	48.7	525	9.26%
2022/10/19	24	48.77	0.5	49.09	48.10	23.5	530	4.43%
2022/10/18	1.6	50.13	1	50.80	50.00	0.6	527	0.11%
2022/10/17	1.2	49.93	24	50.48	50.40	-22.8	528	-4.32%
2022/10/14	0.8	49.11	50	48.60	49.85	-49.3	530	-9.29%
2022/10/13	140.1	48.55	14.4	50.82	47.20	125.6	534	23.51%	大買/鉅額交易
2022/10/12	0	51.41	40.3	51.47	51.00	-40.2	550	-7.31%
2022/10/11	10.3	48.93	11.5	49.98	49.80	-1.2	567	-0.21%
2022/10/07	31.6	52.50	31.2	53.45	50.80	0.4	560	0.08%
2022/10/06	1	52.00	0.5	51.99	52.30	0.5	528	0.10%
2022/10/05	0.9	52.00	0.3	51.73	52.30	0.6	527	0.11%
2022/10/04	4.4	52.00	1	50.97	52.40	3.4	526	0.65%
2022/10/03	1.9	49.94	40.4	50.34	51.50	-38.5	501	-7.67%
2022/09/30	10.2	47.45	0.8	48.11	48.60	9.4	469	2.00%
2022/09/29	0.8	47.70	30.1	48.76	49.60	-29.3	443	-6.60%
2022/09/28	0	0.00	0.3	46.19	46.10	-0.3	432	-0.07%
2022/09/27	0.1	46.76	30.3	48.48	47.75	-30.2	429	-7.03%
2022/09/26	0	50.11	0.9	47.98	47.25	-0.9	419	-0.22%
2022/09/23	0.8	50.38	0.9	50.46	50.00	-0.1	409	-0.03%
2022/09/22	3	50.08	0.1	49.27	50.60	2.9	383	0.75%
2022/09/21	0.2	46.50	0.1	47.18	46.95	0.1	340	0.02%
2022/09/20	0.4	45.81	0.1	46.00	45.95	0.3	337	0.08%
2022/09/19	0.1	44.60	0.3	44.97	44.80	-0.2	338	-0.06%
2022/09/16	0.2	45.49	2.1	45.57	45.70	-1.9	341	-0.54%
2022/09/15	0	0.00	0.5	45.17	44.95	-0.5	342	-0.13%
2022/09/14	0.3	45.10	1.1	45.01	45.15	-0.7	343	-0.21%
2022/09/13	1	44.90	1	45.40	45.30	0	343	0.00%
2022/09/12	0.3	44.71	1	45.05	45.00	-0.7	343	-0.19%
2022/09/08	1	44.55	0	0.00	44.55	1	342	0.29%
2022/09/07	2	44.65	1	44.95	44.50	1	342	0.29%
2022/09/06	1	45.85	1.1	46.24	45.25	-0.1	342	-0.02%
2022/09/05	2	45.73	0.4	45.84	45.75	1.6	342	0.46%
2022/09/02	0.4	46.32	0	47.45	46.20	0.3	343	0.10%
2022/09/01	0	0.00	0	47.43	47.00	0	343	0.00%
2022/08/31	0	0.00	0.2	47.35	47.70	-0.2	346	-0.05%
2022/08/30	0.3	47.10	0.4	48.08	47.85	-0.2	347	-0.05%
2022/08/29	0.6	46.37	0	46.66	46.15	0.6	343	0.18%
2022/08/26	0	45.79	0	0.00	46.05	0	354	0.00%
2022/08/11	0	0.00	0.1	44.26	44.10	-0.1	343	-0.03%
2022/08/10	0	0.00	0	44.80	44.90	0	339	-0.01%
2022/08/09	0	0.00	0.2	44.50	44.35	-0.2	338	-0.05%
2022/08/08	0.3	43.56	0	0.00	44.00	0.3	335	0.08%
2022/08/03	0	0.00	2.5	44.12	43.10	-2.5	327	-0.77%
2022/08/02	0	45.70	0.8	45.77	45.80	-0.8	319	-0.24%
2022/08/01	1	46.35	1.2	46.45	46.60	-0.2	316	-0.07%
2022/07/29	0.4	45.87	0	46.00	46.50	0.3	314	0.10%
2022/07/28	0.1	46.14	0.2	45.88	45.80	-0.1	312	-0.03%
2022/07/27	0	45.85	0.1	46.00	45.95	-0.1	309	-0.02%
2022/07/26	0.5	47.55	1	47.30	46.00	-0.5	307	-0.15%
2022/07/25	0.1	45.90	0.5	46.06	46.10	-0.4	295	-0.14%
2022/07/22	0	0.00	0.2	46.19	46.35	-0.2	293	-0.06%
2022/07/21	0.2	46.63	1.3	45.92	46.85	-1.1	288	-0.38%
2022/07/20	0.4	47.26	3.1	48.08	47.15	-2.7	276	-0.99%
2022/07/19	20.7	50.38	22.1	51.50	48.80	-1.5	260	-0.57%
2022/07/18	3.6	49.22	0.5	49.63	50.10	3.1	212	1.48%
2022/07/15	1.8	46.34	1.5	46.72	46.80	0.4	174	0.22%
2022/07/14	0	45.15	0.9	45.25	45.10	-0.9	165	-0.53%
2022/07/13	1.2	45.77	0.8	45.75	45.15	0.4	163	0.24%
2022/07/12	1.2	45.67	0	45.00	46.00	1.2	154	0.79%
2022/07/11	2.3	44.75	0.1	45.50	45.45	2.2	141	1.54%
2022/07/07	0.5	42.00	0	42.35	42.50	0.5	137	0.38%
2022/07/06	0.1	41.98	0.1	42.41	42.15	0	133	0.02%
2022/07/05	0.5	43.50	0	43.25	43.50	0.4	131	0.33%
2022/07/04	0	42.60	0	42.45	42.50	0	129	-0.01%
2022/07/01	0	0.00	2.7	42.28	41.75	-2.7	127	-2.09%
2022/06/30	0	0.00	0.4	43.85	43.60	-0.4	123	-0.32%
2022/06/29	0.6	44.54	0	43.90	44.45	0.5	121	0.45%
2022/06/28	0.1	43.70	0	43.80	43.90	0.1	116	0.07%
2022/06/27	0.7	44.04	1	43.05	43.80	-0.3	115	-0.24%
2022/06/24	1	42.35	0.1	42.28	42.35	0.9	110	0.85%
2022/06/23	0	41.80	0	41.95	41.85	0	107	0.00%
2022/06/22	0	0.00	0	42.00	41.95	0	104	0.00%
2022/06/21	0.5	42.28	5	42.54	42.60	-4.5	103	-4.32%
2022/06/20	0.7	42.69	30.1	41.84	41.50	-29.4	103	-28.54%
2022/06/17	0.1	42.82	10	42.90	43.30	-9.9	101	-9.76%
2022/06/16	0.7	43.30	0	0.00	43.00	0.7	100	0.74%
2022/06/15	0.7	42.96	0	0.00	43.30	0.7	98	0.71%
2022/06/14	0	42.30	0.5	42.46	42.40	-0.5	97	-0.55%
2022/06/13	0.7	43.08	0.6	43.03	43.35	0.1	96	0.09%
2022/06/10	0	0.00	0.2	43.49	43.40	-0.2	94	-0.16%
2022/06/09	20.4	44.70	1.1	44.29	43.70	19.3	92	20.77%
2022/06/08	26	43.94	0.2	43.30	44.10	25.8	87	29.60%
2022/06/07	0	44.18	0	44.05	43.90	0	82	0.05%
2022/06/06	0.2	44.06	0.1	44.35	44.00	0.1	75	0.09%
2022/06/02	0.3	41.58	0	0.00	41.50	0.3	58	0.51%
2022/06/01	0.2	40.70	0	0.00	40.85	0.2	56	0.41%
2022/05/31	0	0.00	0	40.60	40.50	0	56	0.00%
2022/05/30	0	40.30	0	0.00	40.35	0	56	0.00%
2022/05/27	0.4	40.14	0.2	40.00	39.80	0.2	56	0.38%
2022/05/20	0	39.60	0	0.00	39.80	0	75	0.03%
2022/05/18	0.7	39.65	0	0.00	39.90	0.7	83	0.86%
2022/05/16	0.3	39.45	0	0.00	39.80	0.3	95	0.28%
2022/05/13	0.1	39.50	0	0.00	39.60	0.1	97	0.07%
2022/05/12	0	0.00	0	39.85	39.45	0	97	-0.03%
2022/05/11	0.2	39.76	0	0.00	39.85	0.2	98	0.18%
2022/05/10	0.1	39.80	0	0.00	39.85	0.1	98	0.15%
2022/05/09	0	0.00	0	40.20	39.85	0	98	-0.01%
2022/05/05	0.1	40.15	0	0.00	40.35	0.1	99	0.14%
2022/05/04	0.3	39.90	0	0.00	39.95	0.3	99	0.26%
2022/05/03	0	0.00	0.1	40.03	40.05	-0.1	100	-0.06%
2022/04/29	0	39.75	0.1	39.75	39.80	-0.1	101	-0.05%
2022/04/28	0.3	39.20	0	0.00	39.85	0.3	100	0.26%
2022/04/27	0	0.00	0.6	39.73	39.10	-0.6	101	-0.59%
2022/04/25	0.4	39.76	0.1	40.15	39.80	0.3	100	0.26%
2022/04/21	0	0.00	0	40.30	40.00	0	100	-0.01%
2022/04/18	0	0.00	0	40.45	40.25	0	100	0.00%
2022/04/15	0.1	41.05	0	0.00	41.00	0.1	101	0.14%
2022/04/14	0.1	42.00	0	41.85	41.25	0.1	101	0.09%
2022/04/13	0.2	41.25	0	0.00	41.75	0.2	100	0.22%
2022/04/12	0	0.00	0.2	39.99	40.60	-0.2	94	-0.16%
2022/04/11	0.8	39.80	0	0.00	39.85	0.8	94	0.88%
2022/04/08	0	0.00	0.1	39.85	39.85	-0.1	96	-0.09%
2022/04/07	0	39.65	0	0.00	39.85	0	96	0.03%
2022/03/30	0	40.10	0	40.20	40.20	0	98	-0.01%
2022/03/29	0	40.05	0	0.00	40.40	0	100	0.00%
2022/03/28	0	0.00	0.5	40.00	39.90	-0.5	102	-0.54%
2022/03/24	0	40.50	0.7	40.44	40.30	-0.7	104	-0.64%
2022/03/23	0	40.50	0	0.00	40.50	0	105	0.00%
2022/03/21	0	0.00	0	40.45	40.20	0	117	-0.02%
2022/03/18	0	0.00	0.1	40.70	40.60	-0.1	117	-0.04%
2022/03/17	0.2	40.50	0	0.00	40.70	0.2	117	0.19%
2022/03/16	0	0.00	0.1	39.95	39.90	-0.1	117	-0.05%
2022/03/14	0	0.00	0.2	40.28	40.30	-0.2	116	-0.16%
2022/03/11	0	40.30	0.9	40.00	40.00	-0.9	117	-0.80%
2022/03/10	0	0.00	0.1	40.50	40.75	-0.1	117	-0.10%
2022/03/09	0.2	39.90	0.2	39.80	40.35	0	117	-0.01%
2022/03/08	0	0.00	0.4	39.96	39.90	-0.4	117	-0.36%
2022/03/07	0	0.00	0.1	41.10	40.65	-0.1	115	-0.12%
2022/03/04	0	0.00	0.1	41.93	41.80	-0.1	114	-0.11%
2022/03/03	0	0.00	0	42.00	42.30	0	116	-0.01%
2022/02/25	0	0.00	3	42.40	42.15	-3	114	-2.63%
2022/02/24	3	41.50	0.3	42.22	41.70	2.7	110	2.42%
2022/02/23	0.1	41.30	0	0.00	41.40	0.1	98	0.06%
2022/02/22	1.1	41.46	0	0.00	41.20	1.1	98	1.09%
2022/02/21	0.5	42.00	0	41.83	41.80	0.4	95	0.47%
2022/02/18	0.8	41.85	2	42.20	42.25	-1.2	93	-1.31%
2022/02/17	0.6	40.99	3.4	41.58	41.40	-2.8	89	-3.15%
2022/02/16	0.4	40.11	3	40.45	40.55	-2.6	81	-3.15%
2022/02/15	0.5	39.48	0	0.00	39.65	0.5	77	0.62%
2022/02/08	0	0.00	0.5	39.08	39.00	-0.5	77	-0.64%
2022/02/07	0.5	38.18	0	0.00	38.60	0.5	76	0.65%
2022/01/19	3	38.25	0	0.00	38.25	3	77	3.87%
2022/01/18	0	0.00	0.4	38.33	38.25	-0.4	77	-0.47%
2022/01/17	0.4	38.20	0	0.00	38.40	0.4	77	0.47%
2022/01/14	0	0.00	0	38.40	38.40	0	77	-0.02%
2022/01/13	0	0.00	0.4	38.50	38.50	-0.4	76	-0.46%
2022/01/12	0	0.00	0.9	38.63	38.80	-0.9	76	-1.20%
2022/01/11	1.3	38.76	0	0.00	38.90	1.3	76	1.69%
2022/01/06	2	39.15	0	0.00	39.10	2	73	2.74%
2022/01/04	2	39.60	0.2	39.76	39.50	1.8	72	2.50%
2022/01/03	0.2	39.53	0	0.00	39.70	0.2	72	0.27%
2021/12/23	0	0.00	34	38.96	38.95	-34	75	-44.98%
2021/12/16	0.3	39.30	0	0.00	39.30	0.3	68	0.45%
2021/12/10	0	0.00	6	40.50	40.30	-6	55	-10.90%
2021/12/08	0	0.00	1	40.70	40.40	-1	55	-1.81%
2021/12/03	0	0.00	4	40.25	40.60	-4	54	-7.34%
2021/11/29	3	40.20	0	0.00	40.40	3	53	5.57%
2021/11/26	28	42.23	0	0.00	42.00	28	51	54.11%
2021/11/22	2	42.30	0	0.00	42.55	2	51	3.85%
2021/11/19	20	42.50	0	0.00	42.50	20	52	38.18%
2021/11/08	6	43.25	0	0.00	43.25	6	53	11.15%
2021/10/29	37	42.00	0	0.00	42.25	37	55	66.19%
2021/10/28	7	42.00	0	0.00	42.05	7	55	12.58%
2021/10/27	50	42.00	0	0.00	42.40	50	56	88.55%
2021/10/26	0	0.00	13	42.25	42.15	-13	57	-22.65%
2021/09/08	0	0.00	5	40.55	39.95	-5	144	-3.47%
2021/09/03	0	0.00	6	41.70	41.95	-6	142	-4.21%
2021/08/26	0	0.00	45	42.28	42.40	-45	148	-30.39%
2021/08/10	13	43.30	0	0.00	42.80	13	147	8.84%
2021/08/09	7	43.30	0	0.00	43.30	7	147	4.74%
2021/08/06	0	0.00	3	43.35	43.50	-3	147	-2.03%
2021/08/05	15	43.50	16	43.30	43.40	-1	148	-0.67%
2021/08/03	30	43.50	0	0.00	43.85	30	153	19.48%
2021/08/02	17	43.31	2	43.30	43.65	15	153	9.79%
2021/07/29	40	43.50	0	0.00	43.50	40	150	26.54%
2021/07/28	20	43.85	0	0.00	43.90	20	149	13.39%
2021/07/27	10	44.30	0	0.00	44.00	10	150	6.64%
2021/07/26	50	44.53	0	0.00	44.45	50	151	33.05%
2021/07/22	10	44.45	0	0.00	44.40	10	146	6.84%
2021/07/21	43	44.19	0	0.00	44.35	43	145	29.47%
2021/07/20	12	44.58	0	0.00	44.50	12	144	8.33%
2021/07/15	0	0.00	21	43.75	43.80	-21	139	-15.02%
2021/07/14	0	0.00	3	44.05	43.95	-3	137	-2.18%
2021/07/07	2	45.60	7	45.50	47.25	-5	117	-4.24%
2021/06/04	0	0.00	1	41.15	40.10	-1	92	-1.08%
2021/05/31	0	0.00	1.3	39.75	39.70	-1.3	90	-1.44%
2021/05/28	0	0.00	1	39.85	40.00	-1	90	-1.11%
2021/05/19	1	38.40	0	0.00	38.10	1	108	0.93%
2021/05/18	3	38.53	0	0.00	38.10	3	109	2.75%
2021/05/17	1	36.85	0	0.00	36.85	1	110	0.91%
2021/05/12	5	38.67	0	0.00	39.50	5	107	4.66%
2021/05/11	3	41.05	0	0.00	41.05	3	102	2.92%
2021/05/10	1	42.15	0	0.00	42.15	1	100	0.99%
2021/05/04	2	42.35	0	0.00	42.30	2	100	1.99%
2021/04/29	0	0.00	1	44.55	44.40	-1	96	-1.04%
2021/04/14	1	43.20	0	0.00	43.45	1	86	1.16%
2021/02/24	0	0.00	1	44.30	43.90	-1	79	-1.25%
2021/02/18	0	0.00	30	40.50	40.85	-30	70	-42.26%
2021/02/17	0	0.00	10	40.50	40.40	-10	69	-14.29%
2021/01/22	10	38.90	0	0.00	39.00	10	85	11.70%
2021/01/20	20	39.70	0	0.00	39.50	20	84	23.77%
2021/01/19	2	40.53	0	0.00	40.20	2	82	2.44%
2021/01/18	2	40.20	0	0.00	40.15	2	81	2.46%
2021/01/15	10	40.20	0	0.00	40.45	10	80	12.39%
2020/12/31	0	0.00	0.4	41.80	41.85	-0.4	75	-0.54%
2020/12/30	0	0.00	5.2	41.69	41.80	-5.2	75	-6.89%
2020/12/21	3	41.80	0	0.00	41.75	3	69	4.32%
2020/12/16	2	41.50	0	0.00	41.65	2	71	2.81%
2020/11/27	1	42.80	0	0.00	42.75	1	89	1.11%
2020/11/16	2	41.35	0	0.00	41.20	2	86	2.32%
2020/11/12	4	41.55	0	0.00	41.05	4	87	4.59%
2020/11/11	22	42.21	0	0.00	41.55	22	87	25.15%
2020/11/10	120	42.66	0	0.00	42.55	120	84	141.26%	大買/鉅額交易
2020/11/06	1	39.15	0	0.00	39.15	1	71	1.39%
2020/10/21	1	39.85	0	0.00	39.95	1	89	1.11%
2020/09/16	1	41.70	0	0.00	41.75	1	108	0.92%
2020/09/02	1	45.80	0	0.00	45.85	1	118	0.85%
2020/08/07	1	45.00	0	0.00	46.00	1	245	0.41%
2020/08/04	1	46.50	0	0.00	46.05	1	242	0.41%
2020/07/27	1	46.35	0	0.00	46.40	1	241	0.41%
2020/06/16	1	51.70	2	51.50	52.50	-1	231	-0.43%
2020/06/10	2	54.50	0	0.00	53.50	2	225	0.89%
2020/06/09	0	0.00	1	55.10	54.30	-1	224	-0.45%
2020/06/08	1	54.40	3	54.03	55.00	-2	220	-0.91%
2020/05/29	2	52.00	0	0.00	52.20	2	193	1.03%
2020/05/28	1	54.00	2	54.95	54.00	-1	189	-0.53%
2020/05/27	4	53.78	0	0.00	52.40	4	172	2.31%
2020/03/16	0	0.00	1	38.75	39.00	-1	115	-0.87%
2020/03/13	0	0.00	5	39.80	40.10	-5	115	-4.35%
2020/03/06	1	45.00	0	0.00	44.40	1	118	0.84%
2020/01/30	0	0.00	2	46.55	46.05	-2	92	-2.15%
2020/01/09	1	50.90	0	0.00	50.70	1	77	1.29%
2020/01/07	0	0.00	3	51.20	51.20	-3	76	-3.93%
2019/12/30	1	50.80	0	0.00	50.80	1	72	1.37%
2019/12/27	2	51.00	0	0.00	51.20	2	71	2.80%
2019/12/18	1	50.10	0	0.00	50.50	1	65	1.53%
2019/08/30	1	57.90	0	0.00	57.90	1	56	1.76%
2019/07/17	1	61.00	0	0.00	60.90	1	62	1.59%
2019/07/16	1	61.10	0	0.00	61.30	1	62	1.61%
2019/07/08	2	61.20	0	0.00	61.10	2	61	3.25%
2018/07/02	0	0.00	1	71.20	73.20	-1	171	-0.58%
2018/06/29	1	71.70	0	0.00	70.40	1	160	0.62%