彰銀 (2801)-國票券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
22,218張
產業
上市金融類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	2	18.00	0	0.00	18.00	2	16,797	0.01%
2025/03/04	3.1	17.98	0	0.00	18.00	3.1	16,701	0.02%
2025/03/03	0.2	18.00	0	0.00	18.10	0.2	16,446	0.00%
2025/02/26	0.2	18.05	0	0.00	18.05	0.2	16,223	0.00%
2025/02/25	2.1	18.00	0	0.00	18.00	2.1	15,958	0.01%
2025/02/24	15.3	18.01	0.5	18.05	18.00	14.8	15,885	0.09%
2025/02/21	6	18.05	0	0.00	18.15	6	15,627	0.04%
2025/02/20	12.2	18.08	0	0.00	18.10	12.2	15,601	0.08%
2025/02/19	0	18.15	0	0.00	18.15	0	15,384	0.00%
2025/02/17	0.3	18.19	0	0.00	18.15	0.3	15,486	0.00%
2025/02/11	0.1	18.05	0	0.00	18.05	0.1	15,602	0.00%
2025/02/10	0.1	18.10	0.8	18.15	18.05	-0.7	15,570	0.00%
2025/02/07	0	0.00	8.6	18.10	18.10	-8.6	15,502	-0.06%
2025/02/06	0.6	18.17	0	0.00	18.20	0.6	15,584	0.00%
2025/02/05	0.1	18.15	10.2	18.21	18.15	-10.1	15,572	-0.06%
2025/02/04	2.3	18.15	10.3	18.17	18.10	-8	15,620	-0.05%
2025/02/03	0.5	18.13	5	18.10	18.10	-4.6	15,499	-0.03%
2025/01/22	0	0.00	20.1	18.11	18.15	-20.1	15,347	-0.13%
2025/01/20	6	17.96	2	18.02	18.00	4	15,035	0.03%
2025/01/17	21.5	17.98	1	18.10	18.10	20.5	15,015	0.14%
2025/01/16	1	17.95	30.5	18.00	18.00	-29.5	14,961	-0.20%
2025/01/15	0	0.00	2	17.95	17.95	-2	14,967	-0.01%
2025/01/14	31	17.85	0	0.00	17.85	31	14,908	0.21%
2025/01/13	2	17.73	0	0.00	17.70	2	14,992	0.01%
2025/01/09	0	0.00	1	17.95	17.95	-1	14,764	-0.01%
2025/01/08	1.1	17.85	0.1	17.75	17.80	1	14,687	0.01%
2025/01/07	0.3	17.85	0	0.00	17.80	0.3	14,705	0.00%
2025/01/06	1.3	17.91	4.1	17.85	17.90	-2.8	14,693	-0.02%
2025/01/03	5.1	17.80	4.2	17.77	17.75	0.9	14,632	0.01%
2025/01/02	22.1	17.88	4	18.04	18.10	18.1	14,349	0.13%
2024/12/31	1.1	17.86	1.3	17.93	17.85	-0.2	13,181	0.00%
2024/12/30	1.8	17.98	55.5	17.86	18.00	-53.7	12,803	-0.42%
2024/12/26	0.3	17.79	1	17.75	17.75	-0.7	12,321	-0.01%
2024/12/24	2	17.75	0.6	17.80	17.75	1.4	12,789	0.01%
2024/12/23	0.6	17.70	0	0.00	17.80	0.6	12,922	0.00%
2024/12/20	34	17.60	0	0.00	17.65	34	12,887	0.26%
2024/12/19	5.1	17.62	0	0.00	17.60	5.1	12,578	0.04%
2024/12/18	6	17.75	0	0.00	17.75	6	12,383	0.05%
2024/12/17	3	17.80	0	0.00	17.80	3	12,408	0.02%
2024/12/16	0.3	17.95	67	17.90	17.90	-66.7	12,167	-0.55%
2024/12/13	0	0.00	1	17.95	17.90	-1	12,015	-0.01%
2024/12/12	0	0.00	2	17.95	17.90	-2	11,941	-0.02%
2024/12/10	1.3	17.91	55.6	17.97	17.95	-54.4	11,839	-0.46%
2024/12/09	0	0.00	1	18.05	18.00	-1	11,797	-0.01%
2024/12/06	0.4	17.84	3.1	17.88	17.90	-2.7	11,494	-0.02%
2024/12/05	1.1	17.80	0.5	17.80	17.85	0.6	11,430	0.01%
2024/12/04	0	0.00	2	17.75	17.85	-2	11,444	-0.02%
2024/12/02	0	0.00	7	17.76	17.80	-7	11,569	-0.06%
2024/11/29	0	0.00	136	17.60	17.60	-136	11,467	-1.19%	大賣/鉅額交易
2024/11/28	1	17.75	11	17.80	17.65	-10	12,007	-0.08%
2024/11/27	3	17.80	0	0.00	17.75	3	12,010	0.02%
2024/11/26	1.1	17.85	3	17.85	17.75	-1.9	12,050	-0.02%
2024/11/25	15	17.85	0.7	17.80	17.90	14.3	12,049	0.12%
2024/11/22	0.3	17.75	3	17.80	17.75	-2.7	11,956	-0.02%
2024/11/21	0	0.00	6.6	17.79	17.70	-6.6	12,056	-0.05%
2024/11/20	7.5	17.75	3.6	17.83	17.85	3.9	12,142	0.03%
2024/11/19	15.6	17.77	6	17.78	17.85	9.6	12,298	0.08%
2024/11/18	3.3	17.69	5	17.70	17.75	-1.7	12,324	-0.01%
2024/11/15	131	17.60	0	0.00	17.65	131	12,422	1.05%	大買/鉅額交易
2024/11/14	0.2	17.57	0	0.00	17.55	0.2	12,630	0.00%
2024/11/13	1.1	17.55	0	0.00	17.50	1.1	13,207	0.01%
2024/11/12	2.2	17.65	129	17.65	17.60	-126.8	13,750	-0.92%	大賣/鉅額交易
2024/11/11	5	17.75	1	17.75	17.70	4	14,034	0.03%
2024/11/08	28	17.75	4	17.83	17.75	24	14,427	0.17%
2024/11/07	40	17.77	5	17.70	17.75	35	14,831	0.24%
2024/11/06	23.4	17.75	1	17.75	17.70	22.4	15,105	0.15%
2024/11/05	0	0.00	2	17.70	17.80	-2	15,329	-0.01%
2024/11/04	2	17.65	0	0.00	17.75	2	15,702	0.01%
2024/11/01	43.6	17.65	2	17.60	17.60	41.6	16,537	0.25%
2024/10/28	0.3	17.74	0.3	17.70	17.65	-0.1	16,988	0.00%
2024/10/25	0.3	17.70	0	0.00	17.70	0.3	17,114	0.00%
2024/10/24	1	17.75	0.1	17.65	17.65	0.9	17,300	0.01%
2024/10/22	0	0.00	1	17.75	17.75	-1	17,350	-0.01%
2024/10/21	0	0.00	1	17.85	17.85	-1	17,509	-0.01%
2024/10/18	0	0.00	3.5	17.87	17.90	-3.5	17,644	-0.02%
2024/10/17	7	17.69	0	0.00	17.75	7	17,748	0.04%
2024/10/16	1.3	17.67	0	0.00	17.70	1.3	17,853	0.01%
2024/10/15	30	17.65	0.4	17.74	17.75	29.6	17,988	0.16%
2024/10/14	0.7	17.60	0	0.00	17.65	0.7	18,013	0.00%
2024/10/11	1	17.65	1	17.65	17.55	0	18,395	0.00%
2024/10/09	6	17.63	3	17.60	17.55	3	18,672	0.02%
2024/10/08	9.1	17.59	0	0.00	17.55	9.1	18,758	0.05%
2024/10/07	10.5	17.65	0	0.00	17.70	10.5	18,788	0.06%
2024/10/04	15	17.68	3	17.75	17.70	12	18,937	0.06%
2024/10/01	14.6	17.70	1.6	17.76	17.70	13	19,014	0.07%
2024/09/30	2.4	17.89	0.3	17.90	17.90	2.1	19,149	0.01%
2024/09/27	1.3	17.78	0	0.00	17.85	1.3	19,739	0.01%
2024/09/26	4.6	17.87	2.1	17.87	17.90	2.4	19,667	0.01%
2024/09/25	0.2	17.95	0	0.00	18.00	0.2	19,488	0.00%
2024/09/24	0	17.90	9	17.90	17.95	-9	19,525	-0.05%
2024/09/23	5	17.85	11	17.90	17.95	-6	19,595	-0.03%
2024/09/20	9.4	17.85	0.4	17.90	17.90	9	19,672	0.05%
2024/09/19	1.2	17.77	1	17.90	17.90	0.2	19,757	0.00%
2024/09/18	0	0.00	1	17.80	17.70	-1	20,035	0.00%
2024/09/16	4.4	17.70	0	0.00	17.75	4.4	21,783	0.02%
2024/09/13	1.2	17.75	0	0.00	17.70	1.2	21,983	0.01%
2024/09/12	0.2	17.70	3	17.75	17.75	-2.8	22,278	-0.01%
2024/09/11	5.1	17.70	4	17.68	17.55	1.1	22,286	0.00%
2024/09/10	5.3	17.55	0	0.00	17.60	5.3	22,325	0.02%
2024/09/09	0.1	17.50	0	0.00	17.45	0.1	22,341	0.00%
2024/09/06	2.8	17.58	0	0.00	17.60	2.8	22,546	0.01%
2024/09/05	0.5	17.52	0	0.00	17.50	0.5	22,738	0.00%
2024/09/04	15.2	17.44	1	17.45	17.40	14.2	22,933	0.06%
2024/09/03	0.1	17.75	0	0.00	17.65	0.1	22,897	0.00%
2024/09/02	10	17.75	0	0.00	17.70	10	22,942	0.04%
2024/08/30	1	17.65	5	17.90	17.65	-4	22,966	-0.02%
2024/08/29	23.2	17.83	0	0.00	17.80	23.2	22,428	0.10%
2024/08/27	7.1	18.00	0	0.00	18.00	7.1	22,503	0.03%
2024/08/26	6.3	18.10	3	18.12	18.10	3.3	22,555	0.01%
2024/08/23	1.1	17.90	13.4	17.91	17.90	-12.3	22,615	-0.05%
2024/08/22	0	0.00	32	17.81	17.90	-32	22,650	-0.14%
2024/08/21	4	17.83	2	17.85	17.85	2	22,698	0.01%
2024/08/20	5.2	17.75	4	17.76	17.80	1.2	22,557	0.01%
2024/08/19	3.6	17.68	6	17.71	17.70	-2.4	22,544	-0.01%
2024/08/16	1.5	17.59	6.3	17.62	17.60	-4.8	22,474	-0.02%
2024/08/15	24	17.51	15	17.47	17.40	9	22,305	0.04%
2024/08/14	101	18.48	330	18.55	18.45	-229	21,864	-1.05%	大買/大賣/鉅額交易
2024/08/13	12	18.35	5	18.50	18.35	7	21,281	0.03%
2024/08/12	0.2	18.60	201.1	18.58	18.60	-200.9	20,937	-0.96%	大賣/鉅額交易
2024/08/09	150	18.65	3	18.58	18.50	147	20,660	0.71%	大買/鉅額交易
2024/08/08	1	18.40	286.6	18.28	18.40	-285.6	20,266	-1.41%	大賣/鉅額交易
2024/08/07	15.1	18.20	10.1	18.34	18.30	5	20,102	0.02%
2024/08/06	28	18.14	33.2	18.10	18.15	-5.2	20,169	-0.03%
2024/08/05	99.2	18.15	28.3	18.17	17.95	70.9	19,775	0.36%
2024/08/02	22.2	18.66	45	18.65	18.75	-22.8	19,006	-0.12%
2024/08/01	23	18.90	223.4	18.94	18.90	-200.4	18,921	-1.06%	大賣/鉅額交易
2024/07/31	0	0.00	72.2	18.71	18.75	-72.2	19,440	-0.37%
2024/07/30	17.4	18.65	1	18.50	18.60	16.4	19,247	0.09%
2024/07/29	0	0.00	52.6	18.68	18.65	-52.6	19,363	-0.27%
2024/07/26	8	18.56	12.5	18.53	18.50	-4.5	19,381	-0.02%
2024/07/23	16.1	18.60	48	18.62	18.70	-31.9	19,449	-0.16%
2024/07/22	138	18.55	5.1	18.51	18.55	132.9	19,360	0.69%	大買/鉅額交易
2024/07/19	25.5	18.61	7.1	18.74	18.75	18.3	19,181	0.10%
2024/07/18	0.2	18.80	153	18.78	18.85	-152.8	18,908	-0.81%	大賣/鉅額交易
2024/07/17	2.2	18.75	1	18.84	18.75	1.2	18,720	0.01%
2024/07/16	12.8	18.91	19.4	18.91	18.80	-6.6	18,719	-0.04%
2024/07/15	42.3	19.05	23.7	19.04	18.95	18.6	18,767	0.10%
2024/07/12	66.9	18.97	9	18.98	19.00	57.9	18,620	0.31%
2024/07/11	34.1	18.82	14	18.86	18.75	20.1	18,294	0.11%
2024/07/10	160	18.70	4	18.65	18.75	156	18,290	0.85%	大買/鉅額交易
2024/07/09	40.2	18.74	2.2	18.80	18.65	38	18,249	0.21%
2024/07/08	32.8	18.81	2	18.83	18.80	30.8	18,157	0.17%
2024/07/05	24.5	18.75	2.4	18.79	18.80	22.1	17,957	0.12%
2024/07/04	184.4	18.78	42	18.75	18.75	142.4	17,805	0.80%	大買/鉅額交易
2024/07/03	51	18.67	229	18.59	18.75	-178	17,559	-1.01%	大賣/鉅額交易
2024/07/02	2.2	18.41	3	18.45	18.45	-0.8	16,993	0.00%
2024/07/01	2	18.43	6	18.45	18.40	-4	17,027	-0.02%
2024/06/28	47.7	18.40	32	18.39	18.45	15.7	17,024	0.09%
2024/06/27	10.2	18.32	41	18.30	18.35	-30.8	16,905	-0.18%
2024/06/26	392	18.40	1	18.40	18.30	391	16,911	2.31%	大買/鉅額交易
2024/06/25	31	18.46	4	18.45	18.35	27	16,970	0.16%
2024/06/24	30	18.43	39.7	18.45	18.45	-9.7	16,881	-0.06%
2024/06/21	113.8	18.22	0	0.00	18.30	113.8	16,573	0.69%	大買/鉅額交易
2024/06/20	20	18.25	0	0.00	18.20	20	14,861	0.13%
2024/06/19	0	0.00	5	18.30	18.20	-5	14,737	-0.03%
2024/06/18	0	0.00	1.2	18.20	18.25	-1.2	14,589	-0.01%
2024/06/17	4	18.20	2	18.20	18.20	2	14,645	0.01%
2024/06/14	24	18.15	0	0.00	18.15	24	14,716	0.16%
2024/06/12	2	18.15	8.5	18.15	18.10	-6.5	14,716	-0.04%
2024/06/11	23	18.15	4	18.15	18.10	19	14,981	0.13%
2024/06/07	6.1	18.25	10.3	18.31	18.35	-4.2	14,901	-0.03%
2024/06/06	1	18.25	14	18.20	18.25	-13	14,644	-0.09%
2024/06/05	0	0.00	26	18.10	18.10	-26	14,601	-0.18%
2024/06/04	20	18.10	0	0.00	18.05	20	14,636	0.14%
2024/06/03	53	18.20	189	18.20	18.15	-136	14,523	-0.94%	大賣/鉅額交易
2024/05/31	0.5	18.25	25	18.20	18.20	-24.5	14,483	-0.17%
2024/05/30	1.1	18.19	23	18.10	18.10	-21.9	14,324	-0.15%
2024/05/29	5.1	18.17	51	18.29	18.15	-45.9	14,197	-0.32%
2024/05/28	0.2	18.35	7.5	18.35	18.35	-7.3	13,921	-0.05%
2024/05/27	29.1	18.33	15	18.44	18.30	14.1	13,944	0.10%
2024/05/24	1.1	18.40	29	18.39	18.40	-27.9	13,895	-0.20%
2024/05/23	24	18.40	0	0.00	18.35	24	13,865	0.17%
2024/05/22	0	0.00	21	18.45	18.55	-21	13,771	-0.15%
2024/05/21	0	0.00	92	18.40	18.45	-92	13,716	-0.67%
2024/05/20	25	18.47	51.9	18.53	18.60	-26.9	13,560	-0.20%
2024/05/17	28	18.53	3.8	18.45	18.40	24.2	13,277	0.18%
2024/05/16	27.1	18.50	0	0.00	18.55	27.1	13,182	0.21%
2024/05/15	41	18.45	5	18.48	18.45	36	13,070	0.28%
2024/05/14	22.7	18.36	47	18.55	18.40	-24.3	13,042	-0.19%
2024/05/13	15.1	18.50	56.4	18.60	18.55	-41.3	12,944	-0.32%
2024/05/10	111.5	18.45	101	18.52	18.60	10.5	12,796	0.08%	大買/大賣/
2024/05/09	20	18.35	10	18.55	18.40	10	12,526	0.08%
2024/05/08	17.2	18.47	0	0.00	18.50	17.2	12,435	0.14%
2024/05/07	0.1	18.50	48.6	18.65	18.50	-48.5	12,261	-0.40%
2024/05/06	16.2	18.41	57	18.57	18.60	-40.8	12,002	-0.34%
2024/05/03	10	18.25	26	18.33	18.25	-16	11,300	-0.14%
2024/05/02	43	18.23	33.8	18.35	18.20	9.2	11,126	0.08%
2024/04/30	88.8	18.24	8.1	18.35	18.25	80.6	10,819	0.75%
2024/04/29	10.2	18.30	1.2	18.27	18.30	9	10,575	0.09%
2024/04/26	13	18.12	37	18.05	18.05	-24	10,295	-0.23%
2024/04/25	73	18.08	32.2	18.01	18.05	40.8	10,327	0.40%
2024/04/24	56.3	18.18	2.8	18.20	18.20	53.5	10,323	0.52%
2024/04/23	104.1	18.19	3	18.20	18.15	101	10,489	0.96%	大買/鉅額交易
2024/04/22	34.8	18.15	2	18.20	18.20	32.8	10,649	0.31%
2024/04/19	42	17.94	0	0.00	17.85	42	10,519	0.40%
2024/04/18	6	17.80	2	17.90	17.90	4	10,233	0.04%
2024/04/17	4	17.80	15.7	17.75	17.80	-11.7	10,222	-0.11%
2024/04/16	19	18.00	2	17.78	17.80	17	10,069	0.17%
2024/04/12	8.2	18.12	0	0.00	18.15	8.2	9,629	0.09%
2024/04/11	32	18.20	22	18.25	18.20	10	9,490	0.11%
2024/04/10	0	0.00	55.5	18.34	18.25	-55.5	9,415	-0.59%
2024/04/09	9	18.26	0.5	18.25	18.30	8.5	9,424	0.09%
2024/04/08	7	18.12	11	18.14	18.25	-4	9,359	-0.04%
2024/04/03	13	18.05	9	18.05	18.00	4	9,279	0.04%
2024/04/02	8	18.19	0	0.00	18.20	8	9,244	0.09%
2024/04/01	29	18.21	0	0.00	18.20	29	9,277	0.31%
2024/03/29	39	18.25	4	18.20	18.30	35	9,209	0.38%
2024/03/28	3	18.15	7	18.35	18.15	-4	9,114	-0.04%
2024/03/27	6	18.34	0.6	18.39	18.30	5.4	9,174	0.06%
2024/03/26	7	18.32	46.9	18.35	18.40	-39.9	9,463	-0.42%
2024/03/25	0	0.00	42.8	18.34	18.35	-42.8	9,800	-0.44%
2024/03/22	78.4	18.33	1.9	18.29	18.25	76.6	10,113	0.76%
2024/03/21	7.3	18.18	4.3	18.15	18.25	3	10,333	0.03%
2024/03/20	0	0.00	5	18.15	18.05	-5	10,433	-0.05%
2024/03/19	3	18.08	74.4	18.15	18.10	-71.4	10,514	-0.68%
2024/03/18	36	18.32	2.7	18.33	18.20	33.3	10,394	0.32%
2024/03/15	178	18.27	27.4	18.37	18.45	150.6	10,228	1.47%	大買/鉅額交易
2024/03/14	667.3	18.30	51.1	18.32	18.45	616.2	10,035	6.14%	大買/鉅額交易
2024/03/13	3.4	18.00	45.5	18.04	18.05	-42.1	9,576	-0.44%
2024/03/12	4.5	17.99	15	17.90	18.00	-10.5	9,396	-0.11%
2024/03/11	26	17.90	0	0.00	17.90	26	9,391	0.28%
2024/03/08	8	17.89	83.2	17.85	17.85	-75.2	9,401	-0.80%
2024/03/07	66.2	17.89	0.9	17.90	17.85	65.3	9,373	0.70%