• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    4,967張
  • 產業
    上市 金融類股

  • 1575人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票 券商分點個股進出

國票 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/124.227.4300.0027.604.219,2110.02%
2025/03/11427.19333.927.2427.20-329.919,299-1.71% 大賣/鉅額交易
2025/03/10027.6000.0027.50019,3700.00%
2025/03/07327.45127.6027.55219,6250.01%
2025/03/06127.600.227.6527.650.819,8050.00%
2025/03/05127.6000.0027.60120,0660.00%
2025/03/041.327.830.427.9527.600.820,1840.00%
2025/03/0300.000.127.9528.00-0.120,7010.00%
2025/02/270.127.807.227.8027.85-7.120,722-0.03%
2025/02/261.227.5700.0027.801.220,9870.01%
2025/02/241427.592.627.9027.6011.421,2140.05%
2025/02/210.127.9000.0027.900.121,2890.00%
2025/02/19127.9500.0027.95121,5450.00%
2025/02/180.227.904.327.9327.95-4.121,657-0.02%
2025/02/170.427.875027.9527.90-49.621,738-0.23%
2025/02/141027.630.127.8027.659.921,9470.05%
2025/02/132.127.820.527.7527.901.622,1960.01%
2025/02/120.527.656027.8027.75-59.522,237-0.27%
2025/02/11127.60458.127.6227.60-457.122,215-2.06% 大賣/鉅額交易
2025/02/1000.001227.8027.90-1222,171-0.05%
2025/02/060.127.854827.8527.95-47.922,199-0.22%
2025/02/054.228.095.228.1027.85-122,1980.00%
2025/02/042.228.0319.627.9827.80-17.422,350-0.08%
2025/02/0300.0044.328.0228.05-44.322,312-0.20%
2025/01/2224.327.75908.127.8728.00-883.822,242-3.97% 大賣/鉅額交易
2025/01/2110.627.5514927.5427.65-138.421,987-0.63% 大賣/鉅額交易
2025/01/2000.0014.527.3527.25-14.521,891-0.07%
2025/01/17127.60506.127.5527.40-505.121,910-2.31% 大賣/鉅額交易
2025/01/1633.327.55850.527.5527.50-817.221,910-3.73% 大賣/鉅額交易
2025/01/153.527.39170.727.4527.40-167.321,911-0.76% 大賣/鉅額交易
2025/01/1445.827.19352.327.2327.40-306.521,832-1.40% 大賣/鉅額交易
2025/01/130.426.905.826.9326.80-5.421,831-0.02%
2025/01/101.127.0037.326.9326.90-36.221,633-0.17%
2025/01/0958.327.2117627.2627.10-117.721,641-0.54% 大賣/鉅額交易
2025/01/080.726.7581.926.8026.80-81.221,561-0.38%
2025/01/071.926.902.626.9526.70-0.821,5380.00%
2025/01/060.626.7930726.8926.95-306.421,383-1.43% 大賣/鉅額交易
2025/01/0200.0028226.1526.40-28221,245-1.33% 大賣/鉅額交易
2024/12/31126.20112.926.1826.15-111.921,193-0.53% 大賣/鉅額交易
2024/12/307.726.550.826.5026.556.921,0600.03%
2024/12/27326.402726.3626.25-2420,942-0.11%
2024/12/2613226.331026.5626.3512220,9230.58% 大買/鉅額交易
2024/12/257326.4242.226.4226.0530.820,1170.15%
2024/12/24253.226.86536.126.7126.45-282.919,092-1.48% 大買/大賣/鉅額交易
2024/12/236.126.18526.3626.451.117,7990.01%
2024/12/202625.6000.0025.552616,4360.16%
2024/12/1962225.8791.725.8125.70530.314,4243.68% 大買/鉅額交易
2024/12/18226.405126.4526.20-4913,944-0.35%
2024/12/175.826.702426.6826.55-18.213,547-0.13%
2024/12/160.327.104027.1626.95-39.713,067-0.30%
2024/12/13127.106.427.1927.05-5.412,867-0.04%
2024/12/129.827.30727.3127.202.812,7610.02%
2024/12/115.627.2010.227.2327.05-4.612,756-0.04%
2024/12/1000.0017.327.3027.25-17.312,662-0.14%
2024/12/0913.827.401,154.227.5127.55-1,140.412,578-9.07% 大賣/鉅額交易
2024/12/064027.016.626.9627.1533.412,3450.27%
2024/12/0500.002.626.9527.00-2.612,174-0.02%
2024/12/044.426.7915.426.8527.00-1112,203-0.09%
2024/12/0351.826.76122.126.7827.00-70.412,334-0.57% 大賣/
2024/12/0221.726.37595.226.4326.45-573.412,028-4.77% 大賣/鉅額交易
2024/11/2919.826.1420.626.0026.05-0.811,861-0.01%
2024/11/282.126.1121.326.1426.15-19.211,892-0.16%
2024/11/2726.226.122626.1426.200.211,8890.00%
2024/11/261.725.5600.0025.601.711,3530.01%
2024/11/25225.5000.0025.55211,4480.02%
2024/11/2200.0022.325.5925.50-22.311,127-0.20%
2024/11/2120.325.504.125.5325.6016.211,0550.15%
2024/11/2000.000.125.4525.20-0.110,8760.00%
2024/11/190.125.302.825.4325.45-2.710,859-0.02%
2024/11/1812.825.308925.3525.20-76.210,863-0.70%
2024/11/15525.219.325.1625.20-4.310,788-0.04%
2024/11/1414.525.2653.725.2925.25-39.110,926-0.36%
2024/11/1345.725.503225.2925.4513.710,9820.12%
2024/11/123825.4900.0025.353811,2990.34%
2024/11/11525.3410.425.3825.50-5.412,581-0.04%
2024/11/081925.410.625.4525.5518.412,9380.14%
2024/11/072925.40225.3025.352713,3340.20%
2024/11/061725.4000.0025.351713,6120.12%
2024/11/052725.2000.0025.452713,7990.20%
2024/11/0400.00225.4025.35-214,146-0.01%
2024/11/0155625.1000.0025.1555614,6173.80% 大買/鉅額交易
2024/10/30125.35125.4525.45014,6470.00%
2024/10/29223.125.300.425.5025.35222.715,0561.48% 大買/鉅額交易
2024/10/282.425.4700.0025.552.415,0630.02%
2024/10/252.225.608825.5725.45-85.915,144-0.57%
2024/10/24325.52725.5025.60-415,362-0.03%
2024/10/2325.125.739.225.8425.5515.915,4910.10%
2024/10/2220.225.7200.0026.0020.215,5290.13%
2024/10/21525.9025.925.8525.75-20.915,746-0.13%
2024/10/1827.925.893725.9526.00-9.116,069-0.06%
2024/10/17725.6400.0025.65716,2430.04%
2024/10/161625.6420.225.6525.55-4.116,522-0.02%
2024/10/1568.225.8196.125.9526.05-27.916,678-0.17%
2024/10/140.325.55225.6525.65-1.716,540-0.01%
2024/10/11225.500.125.5025.351.916,5780.01%
2024/10/093.225.3700.0025.303.216,7520.02%
2024/10/08425.29025.5525.30416,8550.02%
2024/10/07125.4600.0025.65116,9580.01%
2024/10/045125.4000.0025.505117,0820.30%
2024/10/01106.825.53325.6525.60103.817,1850.60% 大買/鉅額交易
2024/09/3011.125.873225.9125.70-20.917,361-0.12%
2024/09/2714.226.03114.426.1025.80-100.217,480-0.57% 大賣/
2024/09/26115.226.0014026.1026.00-24.817,525-0.14% 大買/大賣/
2024/09/252326.1500.0026.002317,4650.13%
2024/09/241225.95925.8626.00317,5100.02%
2024/09/2300.0012225.9426.00-12217,670-0.69% 大賣/鉅額交易
2024/09/202025.801725.8025.80317,8110.02%
2024/09/192025.736125.7525.80-4118,026-0.23%
2024/09/18125.5500.0025.45118,5780.01%
2024/09/16525.502625.5725.50-2119,152-0.11%
2024/09/13525.550.325.6025.554.719,7970.02%
2024/09/1212.325.401825.5325.60-5.720,472-0.03%
2024/09/1100.00725.2525.30-720,572-0.03%
2024/09/10625.24125.2025.40520,7750.02%
2024/09/09325.001924.9625.25-1620,905-0.08%
2024/09/060.525.453725.1025.50-36.520,891-0.17%
2024/09/0546.225.221924.9125.3027.220,9510.13%
2024/09/0434.924.8817.924.8224.8517.120,9190.08%
2024/09/03147.125.3500.0025.40147.120,8290.71% 大買/鉅額交易
2024/09/024.125.23225.4525.452.121,0140.01%
2024/08/301.725.3400.0025.501.721,1470.01%
2024/08/29425.20125.3525.30321,2680.01%
2024/08/284225.3000.0025.454221,6220.19%
2024/08/27325.4200.0025.55323,2360.01%
2024/08/26325.70126.0025.80223,3980.01%
2024/08/23625.6815.625.7825.70-9.623,708-0.04%
2024/08/22225.80173.325.7525.95-171.323,902-0.72% 大賣/鉅額交易
2024/08/21525.701.225.6825.753.823,9640.02%
2024/08/2000.0029325.6526.00-29323,946-1.22% 大賣/鉅額交易
2024/08/1922625.53325.5825.5522324,0880.93% 大買/鉅額交易
2024/08/16125.30925.4225.55-824,269-0.03%
2024/08/15225.15125.5025.10124,3750.00%
2024/08/14625.1300.0025.30624,6010.02%
2024/08/13752.725.17324.9525.05749.724,3443.08% 大買/鉅額交易
2024/08/1211127.5319.727.5527.4591.323,2660.39% 大買/
2024/08/0910.727.426327.5527.30-52.323,193-0.23%
2024/08/08526.85297.426.9526.80-292.423,004-1.27% 大賣/鉅額交易
2024/08/0749.427.20337.327.0027.10-287.923,048-1.25% 大賣/鉅額交易
2024/08/06127.327.041427.1427.00113.323,7920.48% 大買/鉅額交易
2024/08/0583.726.641226.9426.4071.723,7170.30%
2024/08/02827.9274.527.9628.15-66.523,593-0.28%
2024/08/012428.37339.328.4728.40-315.323,962-1.32% 大賣/鉅額交易
2024/07/3113.627.601127.4927.752.624,5980.01%
2024/07/3000.0013.827.7027.40-13.824,753-0.06%
2024/07/294.827.5623.127.7027.75-18.325,268-0.07%
2024/07/260.127.4010.327.5127.30-10.226,019-0.04%
2024/07/2310.527.5448.627.3227.75-38.126,305-0.14%
2024/07/2255.527.1089.527.1727.25-3426,232-0.13%
2024/07/195.527.1423.427.3027.40-17.826,004-0.07%
2024/07/1823.427.52120.327.2827.60-96.925,670-0.38% 大賣/
2024/07/172.327.3518.427.3127.25-16.125,419-0.06%
2024/07/168.627.3735.327.4027.45-26.725,245-0.11%
2024/07/1517.127.6422.327.6227.65-5.125,237-0.02%
2024/07/124227.501827.7527.502425,2290.09%
2024/07/113227.49166.827.4527.50-134.825,472-0.53% 大賣/鉅額交易
2024/07/109.427.2912.627.2227.15-3.225,561-0.01%
2024/07/094.927.3713.127.2827.20-8.225,519-0.03%
2024/07/0860.927.291027.4027.5050.925,5110.20%
2024/07/058.827.223127.1227.05-22.325,351-0.09%
2024/07/0429.927.02202.827.0627.10-172.925,160-0.69% 大賣/鉅額交易
2024/07/0318.326.7769.526.5426.90-51.124,998-0.20%
2024/07/025.626.414.226.3526.451.424,8090.01%
2024/07/016.526.487.226.4226.60-0.724,7960.00%
2024/06/285226.369.826.3326.4042.224,7170.17%
2024/06/275.226.082.726.0926.302.524,5950.01%
2024/06/2617.726.2619.626.2726.25-1.924,667-0.01%
2024/06/2517.626.6326.326.4726.35-8.724,589-0.04%
2024/06/2439.726.44334.926.6626.65-295.224,250-1.22% 大賣/鉅額交易
2024/06/21107.926.24287.426.5126.45-179.523,725-0.76% 大買/大賣/鉅額交易
2024/06/207.426.2413.326.1826.35-5.923,103-0.03%
2024/06/1911.926.06504.626.2626.30-492.722,637-2.18% 大賣/鉅額交易
2024/06/18025.732625.7326.00-2622,268-0.12%
2024/06/1722.825.5511.725.5725.6511.122,2620.05%
2024/06/1430.525.30225.5325.5528.522,2020.13%
2024/06/13025.256.325.3125.25-6.322,222-0.03%
2024/06/120.325.1510.125.3525.05-9.722,483-0.04%
2024/06/111125.1821.825.2325.10-10.822,803-0.05%
2024/06/072.825.031525.0325.20-12.222,777-0.05%
2024/06/062124.883.124.9624.8517.922,6030.08%
2024/06/0514.124.54124.6024.6513.122,4740.06%
2024/06/0442.224.4410124.4524.40-58.922,417-0.26% 大賣/
2024/06/03146.124.750.725.0024.70145.422,0570.66% 大買/鉅額交易
2024/05/311.724.916924.8025.00-67.321,585-0.31%
2024/05/3078.124.7700.0024.7578.119,9570.39%
2024/05/294025.1240.425.2525.05-0.419,6280.00%
2024/05/2832.625.368.425.5325.5024.219,1730.13%
2024/05/27125.451325.4625.55-1219,159-0.06%
2024/05/24125.2512.325.4025.40-11.319,140-0.06%
2024/05/2321.125.4012.525.3825.508.619,0710.04%
2024/05/225.225.6017.225.5525.60-1218,774-0.06%
2024/05/2121.425.4511225.4825.55-90.618,554-0.49% 大賣/
2024/05/20309.325.85309.425.7625.90-0.118,2090.00% 大買/大賣/
2024/05/1718.526.0525.825.8926.00-7.317,797-0.04%
2024/05/166.826.02226.326.0626.05-219.517,493-1.25% 大賣/鉅額交易
2024/05/152.626.0437.426.0126.05-34.817,046-0.20%
2024/05/1472.426.0576.726.2826.10-4.316,817-0.03%
2024/05/1320.426.0549.526.1726.20-29.116,584-0.18%
2024/05/10166.125.9165526.0626.25-488.916,251-3.01% 大買/大賣/鉅額交易
2024/05/09161.225.30151.525.1925.159.715,3180.06% 大買/大賣/
2024/05/0822.725.485125.5225.55-28.315,029-0.19%
2024/05/0789.225.53113.525.5825.55-24.314,703-0.17% 大賣/
2024/05/0691.925.19158.425.0725.45-66.514,087-0.47% 大賣/
2024/05/0331524.3025.324.2824.25289.712,9732.23% 大買/鉅額交易
2024/05/0234.724.11406.224.0424.20-371.612,645-2.94% 大賣/鉅額交易
2024/04/30478.524.051,197.723.9223.65-719.212,038-5.97% 大買/大賣/鉅額交易
2024/04/291,296.423.165823.2923.401,238.411,04711.21% 大買/鉅額交易
2024/04/264622.5017122.6222.55-12510,608-1.18% 大賣/鉅額交易
2024/04/2520.122.6019.122.6922.50110,6070.01%
2024/04/2495.922.953423.0522.8561.910,5300.59%
2024/04/23279.822.905.822.8022.9527410,7652.55% 大買/鉅額交易
2024/04/2230.522.60422.6822.7526.510,8710.24%
2024/04/1927.222.3028.322.4122.20-1.110,767-0.01%
2024/04/1837.322.6400.0022.6537.310,4950.36%
2024/04/1768.122.3500.0022.4568.110,4220.65%
2024/04/16106.222.64322.4522.40103.210,1481.02% 大買/鉅額交易
2024/04/1558.122.8600.0022.9558.19,8850.59%
2024/04/12121.122.951,208.522.9223.00-1,087.49,824-11.07% 大買/大賣/鉅額交易
2024/04/1133.123.20117.523.1923.20-84.49,588-0.88% 大賣/
2024/04/100.323.1837.823.1723.15-37.49,512-0.39%
2024/04/099.823.0831.723.0823.20-21.89,512-0.23%
2024/04/0843.223.026.723.0523.1036.59,4460.39%
2024/04/03177.122.8617.823.0022.85159.39,4171.69% 大買/鉅額交易
2024/04/022023.0526.123.1223.20-6.19,368-0.07%
2024/04/0120.123.2532.523.2323.20-12.49,412-0.13%
2024/03/2989.423.093223.0423.1557.49,4180.61%
2024/03/2800.0035.422.9422.90-35.49,127-0.39%
2024/03/2700.001123.0923.00-119,025-0.12%
2024/03/2628.423.0128.822.9823.05-0.49,0340.00%
2024/03/2500.0042.822.8422.90-42.88,974-0.48%
2024/03/22773.823.06439.122.9722.95334.88,9533.74% 大買/大賣/鉅額交易
2024/03/2110.922.871.522.9023.009.48,8050.11%
2024/03/201.222.551,244.522.6022.55-1,243.38,693-14.30% 大賣/鉅額交易
2024/03/192,10222.9273.922.9422.802,028.18,61123.55% 大買/鉅額交易
2024/03/1835.122.945.822.9022.9529.38,4410.35%
2024/03/1581.522.841.122.8023.0080.48,2560.97%
2024/03/1459.422.702222.6322.8037.47,8610.48%
最愛新光金 外資今年集中加碼6金控UDN聯合新聞網－25天前
今年以來，外資與投資持續敲進金控股，集中偏愛六檔金控股，包括新光金、玉山金、富邦金、中信金、第一金與華南金控。其中，外資......詳全文
年月雙增！華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨－2025/02/08
...詳全文
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－2025/01/10
...詳全文
華南金 相關文章
華南金 相關影音