元大金 (2885)-國票券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
35.05
漲跌
▼0.10
漲幅
-0.28%
成交量
10,406張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	53.4	34.98	6.3	34.73	35.15	47.2	17,041	0.28%
2024/12/11	7.6	34.78	71.3	34.80	34.70	-63.7	17,093	-0.37%
2024/12/10	28.2	34.85	290.7	34.95	34.95	-262.5	17,072	-1.54%	大賣/鉅額交易
2024/12/09	63.5	35.14	15.6	34.95	34.95	48	17,191	0.28%
2024/12/06	0	34.75	54.3	34.67	34.90	-54.3	17,710	-0.31%
2024/12/05	50.9	34.76	39.5	34.80	34.85	11.4	17,687	0.06%
2024/12/04	177.2	34.65	20.9	34.61	34.70	156.3	17,730	0.88%	大買/鉅額交易
2024/12/03	177.8	34.50	13.7	34.48	34.80	164.1	18,030	0.91%	大買/鉅額交易
2024/12/02	120.1	33.89	13.1	33.80	33.90	107	17,744	0.60%	大買/鉅額交易
2024/11/29	52.3	33.05	10.6	33.04	33.25	41.7	17,461	0.24%
2024/11/28	4.6	33.36	3.2	33.37	33.25	1.4	17,546	0.01%
2024/11/27	6.2	33.27	2	33.37	33.30	4.2	17,514	0.02%
2024/11/26	10.3	33.45	8.5	33.60	33.45	1.8	17,307	0.01%
2024/11/25	6.5	33.26	14.2	33.51	33.15	-7.7	17,120	-0.04%
2024/11/22	5.6	33.56	30.1	33.47	33.50	-24.5	16,440	-0.15%
2024/11/21	11.2	33.45	4.9	33.25	33.80	6.3	16,572	0.04%
2024/11/20	7.3	33.34	58.1	33.44	33.45	-50.8	16,517	-0.31%
2024/11/19	67.4	33.41	31.4	33.25	33.85	35.9	16,372	0.22%
2024/11/18	35.9	32.82	21	32.57	32.80	14.9	15,964	0.09%
2024/11/15	23	33.18	11.7	32.88	32.55	11.4	15,936	0.07%
2024/11/14	8.6	32.68	7.3	32.71	32.70	1.3	15,829	0.01%
2024/11/13	1.4	32.71	27	32.71	32.65	-25.6	15,769	-0.16%
2024/11/12	25.7	33.06	1.9	32.88	32.95	23.9	15,695	0.15%
2024/11/11	7.7	32.89	28.5	32.94	32.95	-20.8	15,608	-0.13%
2024/11/08	23.6	33.09	24.7	33.00	33.20	-1	15,762	-0.01%
2024/11/07	20	32.76	2.3	32.58	32.55	17.7	15,913	0.11%
2024/11/06	0.4	32.65	4.2	32.71	32.45	-3.8	15,997	-0.02%
2024/11/05	4.2	32.70	10.8	32.70	32.85	-6.6	16,112	-0.04%
2024/11/04	9.6	32.62	37.3	32.13	32.75	-27.7	16,527	-0.17%
2024/11/01	48.8	31.79	4.7	32.00	32.10	44.1	16,926	0.26%
2024/10/30	2	32.40	1.5	32.62	32.45	0.5	16,812	0.00%
2024/10/29	2.5	32.62	24.7	32.61	32.60	-22.3	16,833	-0.13%
2024/10/28	15.6	33.00	3.7	32.87	32.75	11.9	16,935	0.07%
2024/10/25	3.3	32.99	6.9	33.06	32.95	-3.6	17,035	-0.02%
2024/10/24	2.8	32.70	1.6	32.65	32.70	1.2	17,219	0.01%
2024/10/23	7.5	32.72	58.6	32.92	32.70	-51.1	17,566	-0.29%
2024/10/22	53.6	33.07	8.3	33.00	33.30	45.3	17,724	0.26%
2024/10/21	5.1	32.72	88.8	32.84	32.70	-83.7	17,892	-0.47%
2024/10/18	85.1	33.17	12.8	33.33	33.50	72.3	18,122	0.40%
2024/10/17	7.7	32.51	12.4	32.54	32.65	-4.7	18,215	-0.03%
2024/10/16	12.2	32.48	63.6	32.19	32.25	-51.4	18,427	-0.28%
2024/10/15	65.7	32.29	61	32.23	32.60	4.7	18,438	0.03%
2024/10/11	0	31.70	0	31.85	31.55	0	18,523	0.00%
2024/10/09	1	31.65	0	31.90	31.65	1	18,645	0.01%
2024/10/08	0	31.75	6.3	31.75	31.75	-6.3	18,706	-0.03%
2024/10/07	6.4	31.98	15	31.88	32.00	-8.7	18,669	-0.05%
2024/10/04	9.3	31.63	1.1	31.71	31.80	8.2	18,613	0.04%
2024/10/01	1.1	31.53	4.4	31.72	31.50	-3.3	18,393	-0.02%
2024/09/30	3.2	31.80	2.8	31.88	31.70	0.4	18,567	0.00%
2024/09/27	0.2	31.80	4	31.73	31.75	-3.8	18,776	-0.02%
2024/09/26	9.8	31.60	1.1	31.83	31.50	8.7	18,931	0.05%
2024/09/25	1	31.67	10.5	31.65	31.80	-9.5	18,960	-0.05%
2024/09/24	7.6	31.40	2.9	31.32	31.50	4.7	19,237	0.02%
2024/09/23	11.9	31.42	1.6	31.31	31.40	10.3	20,551	0.05%
2024/09/20	0.6	31.15	6.5	31.11	31.00	-5.9	21,038	-0.03%
2024/09/19	1.5	30.74	6	30.84	30.90	-4.5	21,281	-0.02%
2024/09/18	1.3	30.66	0	0.00	30.40	1.3	21,577	0.01%
2024/09/16	0	0.00	15	30.32	30.50	-15	21,879	-0.07%
2024/09/13	13.6	30.25	18	29.94	30.25	-4.4	22,434	-0.02%
2024/09/12	14.6	29.83	0.4	29.85	29.85	14.2	22,704	0.06%
2024/09/11	6.4	29.75	4.8	29.95	29.60	1.6	22,621	0.01%
2024/09/10	4.8	30.10	5	29.90	29.95	-0.2	22,602	0.00%
2024/09/09	39	29.44	0.5	30.00	29.70	38.5	22,469	0.17%
2024/09/06	0.5	30.65	0	0.00	30.75	0.5	21,966	0.00%
2024/09/05	2	30.73	5	30.70	30.50	-3	22,029	-0.01%
2024/09/04	9.2	30.08	0	0.00	30.35	9.2	22,073	0.04%
2024/09/03	9.6	31.24	1.1	31.72	31.20	8.5	21,746	0.04%
2024/09/02	3.3	31.89	13.5	31.80	31.75	-10.2	21,712	-0.05%
2024/08/30	1.1	31.68	14	31.55	31.90	-12.9	21,825	-0.06%
2024/08/29	17.1	31.73	0	0.00	31.55	17.1	21,677	0.08%
2024/08/28	0	0.00	3.6	31.85	31.80	-3.6	21,658	-0.02%
2024/08/27	0	31.83	10.9	31.82	31.90	-10.9	22,155	-0.05%
2024/08/26	14.4	31.72	12	31.84	32.00	2.4	22,360	0.01%
2024/08/23	3.3	30.86	2	31.00	30.90	1.3	22,481	0.01%
2024/08/22	11.2	31.26	0	0.00	31.45	11.2	22,349	0.05%
2024/08/21	2	31.63	0	0.00	31.70	2	22,330	0.01%
2024/08/20	0	31.65	0	0.00	31.75	0	22,387	0.00%
2024/08/19	17	31.79	12.7	32.00	31.65	4.3	22,544	0.02%
2024/08/16	12.7	32.30	16.6	32.22	32.00	-3.9	22,970	-0.02%
2024/08/15	17	31.69	5.8	32.08	31.50	11.2	22,913	0.05%
2024/08/14	6.8	32.02	6.7	32.26	32.00	0.1	22,893	0.00%
2024/08/13	1.2	32.06	0	0.00	31.60	1.2	22,847	0.01%
2024/08/12	3	31.92	0	0.00	31.80	3	23,161	0.01%
2024/08/09	0	0.00	21.3	32.72	32.60	-21.3	23,231	-0.09%
2024/08/08	0	0.00	16	30.80	31.40	-16	23,062	-0.07%
2024/08/07	18	31.54	16	31.70	31.30	2	22,931	0.01%
2024/08/06	17	30.69	10.5	29.58	30.70	6.5	22,834	0.03%
2024/08/05	1.3	29.94	10	29.89	29.35	-8.7	22,666	-0.04%
2024/08/02	25.1	32.07	4.5	31.95	31.90	20.6	22,279	0.09%
2024/08/01	1	32.80	48.2	32.86	33.05	-47.2	22,273	-0.21%
2024/07/31	18.2	32.72	41	32.68	32.80	-22.8	22,321	-0.10%
2024/07/30	12.9	31.93	9.8	32.26	32.35	3.1	22,196	0.01%
2024/07/29	0.8	32.65	21	32.63	32.70	-20.2	22,181	-0.09%
2024/07/26	14	32.08	7.9	32.43	32.05	6.1	22,114	0.03%
2024/07/23	15.9	32.69	12.7	32.87	33.00	3.2	22,169	0.01%
2024/07/22	3.1	31.96	0.4	32.38	31.85	2.7	22,052	0.01%
2024/07/19	4.5	32.64	12.9	32.67	32.60	-8.4	21,974	-0.04%
2024/07/18	3.8	33.15	190	33.11	33.25	-186.1	22,046	-0.84%	大賣/鉅額交易
2024/07/17	52	33.13	120.1	33.08	33.15	-68.1	22,064	-0.31%	大賣/
2024/07/16	0	0.00	5	33.15	33.00	-5	22,271	-0.02%
2024/07/15	2.1	33.07	3.5	33.38	32.90	-1.4	22,771	-0.01%
2024/07/12	3.5	33.68	33	33.42	33.75	-29.4	22,840	-0.13%
2024/07/11	119	33.91	3.5	33.79	33.65	115.5	22,868	0.50%	大買/鉅額交易
2024/07/10	108.5	33.36	4	33.54	33.55	104.5	22,944	0.46%	大買/鉅額交易
2024/07/09	82	33.20	22.2	33.19	33.00	59.8	23,072	0.26%
2024/07/08	20.3	33.25	19.1	33.18	33.20	1.2	23,192	0.01%
2024/07/05	1	33.00	43.2	33.00	33.00	-42.2	23,211	-0.18%
2024/07/04	37.8	33.10	19.3	32.95	33.10	18.5	23,404	0.08%
2024/07/03	18.2	32.60	1.7	32.30	32.70	16.4	23,572	0.07%
2024/07/02	11.6	31.92	19.6	31.84	32.10	-8	23,362	-0.03%
2024/07/01	17.6	32.19	16	32.05	32.00	1.6	23,274	0.01%
2024/06/28	16.1	32.05	197	31.72	32.05	-181	23,145	-0.78%	大賣/鉅額交易
2024/06/27	30.1	31.57	214.5	31.56	31.75	-184.3	22,666	-0.81%	大賣/鉅額交易
2024/06/26	0.6	33.83	15	33.92	33.80	-14.4	21,360	-0.07%
2024/06/25	400	34.41	7.3	34.06	34.40	392.7	20,917	1.88%	大買/鉅額交易
2024/06/24	59.6	34.45	296.9	34.40	34.50	-237.3	20,675	-1.15%	大賣/鉅額交易
2024/06/21	0	0.00	162.4	34.18	34.15	-162.4	20,543	-0.79%	大賣/鉅額交易
2024/06/20	10	34.30	64.2	34.00	34.35	-54.2	20,314	-0.27%
2024/06/19	31	33.62	31.5	33.60	33.75	-0.5	20,039	0.00%
2024/06/18	7.2	32.49	18.8	32.53	32.90	-11.6	20,031	-0.06%
2024/06/17	77.2	32.17	7.1	32.24	32.30	70.1	20,196	0.35%
2024/06/14	1.2	32.01	22.1	32.05	32.00	-20.9	20,364	-0.10%
2024/06/13	12.9	32.00	0	32.10	32.00	12.9	20,675	0.06%
2024/06/12	8.1	31.40	2.8	31.62	31.45	5.3	21,157	0.03%
2024/06/11	16.9	31.76	3.3	32.00	31.60	13.6	22,019	0.06%
2024/06/07	26.3	31.90	0.2	32.00	31.80	26.1	22,313	0.12%
2024/06/06	0.2	31.50	1.7	31.64	31.70	-1.6	22,349	-0.01%
2024/06/05	0.7	31.55	4.2	31.40	31.30	-3.5	22,463	-0.02%
2024/06/04	0.3	31.31	0	0.00	31.45	0.3	22,761	0.00%
2024/06/03	5	31.70	6	31.59	31.75	-1	23,129	0.00%
2024/05/31	8.6	31.68	0	0.00	31.65	8.6	23,178	0.04%
2024/05/30	5.2	31.45	0	0.00	31.45	5.2	22,731	0.02%
2024/05/29	2.9	32.38	120.2	32.43	31.85	-117.3	22,553	-0.52%	大賣/鉅額交易
2024/05/28	10.2	32.96	2.4	32.81	32.85	7.8	22,313	0.03%
2024/05/27	3.5	32.39	0.6	32.65	32.70	2.9	22,398	0.01%
2024/05/24	0.1	32.78	33.5	32.68	32.50	-33.3	22,447	-0.15%
2024/05/23	10.2	33.05	60.3	32.97	33.15	-50.2	22,322	-0.22%
2024/05/22	65.5	33.52	55	33.53	33.35	10.4	22,167	0.05%
2024/05/21	0	32.00	11	31.90	32.05	-11	21,733	-0.05%
2024/05/20	10.2	32.52	40	32.32	32.35	-29.8	21,750	-0.14%
2024/05/17	87.1	32.50	11.8	32.44	32.65	75.3	21,870	0.34%
2024/05/16	21.7	32.36	13.6	32.51	32.60	8	21,837	0.04%
2024/05/15	11.8	32.00	12.6	32.06	31.85	-0.9	21,399	0.00%
2024/05/14	0.6	31.75	12.7	31.68	31.45	-12.1	21,382	-0.06%
2024/05/13	0.4	32.10	34.2	32.03	32.00	-33.8	21,349	-0.16%
2024/05/10	23.6	32.00	81.9	32.04	32.10	-58.4	21,318	-0.27%
2024/05/09	11.8	32.00	26.3	31.88	31.65	-14.5	21,300	-0.07%
2024/05/08	5.2	31.63	18.7	31.62	31.80	-13.6	21,147	-0.06%
2024/05/07	100.1	31.54	23.1	31.59	31.80	77.1	21,154	0.36%
2024/05/06	88.5	31.34	42.8	31.44	31.50	45.7	20,957	0.22%
2024/05/03	4.4	30.85	6.3	30.73	30.55	-2	20,783	-0.01%
2024/05/02	4	30.62	0.8	30.73	30.65	3.2	20,688	0.02%
2024/04/30	0.4	30.90	62.1	30.82	30.65	-61.7	20,545	-0.30%
2024/04/29	78.1	30.72	6	30.90	31.05	72.1	20,436	0.35%
2024/04/26	5.3	30.13	0	0.00	30.00	5.3	20,096	0.03%
2024/04/25	4.2	29.83	5.5	29.97	29.80	-1.3	20,118	-0.01%
2024/04/24	38	30.25	0.3	30.33	30.35	37.7	19,994	0.19%
2024/04/23	0.4	30.01	2.8	30.05	29.80	-2.4	19,844	-0.01%
2024/04/22	3.8	29.97	1.4	30.07	29.90	2.4	19,654	0.01%
2024/04/19	5.4	30.12	23.2	30.08	29.90	-17.9	19,148	-0.09%
2024/04/18	19.2	30.35	1	30.30	30.60	18.2	18,463	0.10%
2024/04/17	6.2	30.09	0.8	29.98	30.00	5.4	18,105	0.03%
2024/04/16	5.8	30.08	26.2	30.02	29.95	-20.4	18,010	-0.11%
2024/04/15	31.2	30.37	1.1	30.60	30.55	30.1	17,755	0.17%
2024/04/12	4	30.30	10.6	30.33	30.30	-6.6	17,624	-0.04%
2024/04/11	9.6	30.48	0.6	30.51	30.50	9	17,452	0.05%
2024/04/10	1.5	30.68	25.4	30.69	30.50	-24	17,495	-0.14%
2024/04/09	225.4	30.92	6.2	30.89	30.90	219.3	17,624	1.24%	大買/鉅額交易
2024/04/08	4.2	30.17	9	30.22	30.30	-4.8	17,390	-0.03%
2024/04/03	0	0.00	25.6	30.07	29.95	-25.6	17,458	-0.15%
2024/04/02	2.2	30.15	1.6	30.15	30.30	0.6	17,547	0.00%
2024/04/01	4.2	30.39	32.3	30.25	30.10	-28.1	17,754	-0.16%
2024/03/29	17.9	30.21	1	30.30	30.40	16.9	17,819	0.09%
2024/03/28	0	0.00	37.2	30.05	30.10	-37.2	17,675	-0.21%
2024/03/27	26.6	30.19	3	30.15	30.30	23.5	17,687	0.13%
2024/03/26	28.7	30.03	5.9	30.10	30.10	22.8	17,806	0.13%
2024/03/25	16	29.83	6.6	29.56	29.85	9.5	17,978	0.05%
2024/03/22	11.4	29.88	17.1	29.84	29.45	-5.7	18,215	-0.03%
2024/03/21	19.1	29.64	3.2	29.72	29.80	15.9	18,221	0.09%
2024/03/20	0	0.00	2	29.30	28.90	-2	18,450	-0.01%
2024/03/19	0.2	29.25	0.3	29.31	29.20	-0.1	18,458	0.00%
2024/03/18	12.4	29.45	110.7	29.55	29.35	-98.3	18,330	-0.54%	大賣/
2024/03/15	8	29.99	130	30.02	30.20	-122.1	18,162	-0.67%	大賣/鉅額交易
2024/03/14	66.8	30.37	470.7	30.20	30.30	-404	17,626	-2.29%	大賣/鉅額交易
2024/03/13	191.3	29.30	16.7	29.38	29.50	174.6	16,785	1.04%	大買/鉅額交易
2024/03/12	30.5	28.76	11.5	28.70	28.90	18.9	16,419	0.12%
2024/03/11	27	28.58	7.3	28.58	28.55	19.7	16,438	0.12%
2024/03/08	180.6	28.15	7.5	28.36	28.45	173.2	16,445	1.05%	大買/鉅額交易
2024/03/07	288.2	28.00	15	27.94	28.10	273.2	16,213	1.68%	大買/鉅額交易
2024/03/06	8.4	27.44	0	0.00	27.50	8.4	15,804	0.05%
2024/03/05	0	0.00	10	27.35	27.30	-10	15,976	-0.06%
2024/03/04	1	27.25	0	0.00	27.35	1	16,071	0.01%
2024/03/01	0	0.00	10.2	27.32	27.30	-10.2	16,213	-0.06%
2024/02/29	5.2	27.35	3	27.25	27.45	2.2	16,332	0.01%
2024/02/27	10	27.23	0	0.00	27.20	10	16,171	0.06%
2024/02/26	3	27.25	0	0.00	27.10	3	16,031	0.02%
2024/02/23	0	0.00	0.2	27.50	27.30	-0.2	15,976	0.00%
2024/02/22	0.2	27.40	5	27.35	27.55	-4.8	16,208	-0.03%
2024/02/21	2.1	27.36	16.2	27.53	27.35	-14.1	16,173	-0.09%
2024/02/20	9.1	27.60	6.1	27.46	27.85	3	16,099	0.02%
2024/02/19	15	27.22	0	0.00	27.45	15	15,999	0.09%
2024/02/16	0	0.00	1	27.10	27.15	-1	16,178	-0.01%
2024/02/15	0.1	26.95	9	26.93	27.00	-8.9	16,185	-0.05%
2024/02/05	0	0.00	30	27.00	27.00	-30	15,990	-0.19%
2024/02/02	0	0.00	0.5	27.00	26.90	-0.5	15,780	0.00%
2024/02/01	0.2	27.00	1.8	27.00	27.05	-1.6	15,716	-0.01%
2024/01/31	2.1	26.86	0	0.00	27.05	2.1	15,625	0.01%
2024/01/30	0	0.00	14.8	26.88	26.85	-14.8	15,518	-0.10%
2024/01/29	3.3	26.94	3	26.98	27.10	0.3	15,711	0.00%
2024/01/26	12.4	26.82	0	0.00	26.95	12.4	15,758	0.08%
2024/01/24	0	0.00	10.8	26.56	26.60	-10.8	15,738	-0.07%
2024/01/23	4.8	26.45	0.9	26.45	26.55	4	15,859	0.02%
2024/01/22	1.9	26.35	0.1	26.45	26.35	1.8	16,053	0.01%
2024/01/19	52.1	26.14	0	0.00	26.20	52.1	16,013	0.33%
2024/01/18	4.3	25.85	0.7	25.90	25.80	3.6	16,029	0.02%
2024/01/15	3	26.80	0	0.00	26.70	3	15,517	0.02%
2024/01/12	3	26.70	0.1	26.70	26.65	2.9	15,812	0.02%
2024/01/11	1.1	26.70	4	26.80	26.80	-2.9	16,020	-0.02%
2024/01/10	5.4	26.49	0.7	26.70	26.50	4.7	16,367	0.03%
2024/01/09	2.6	26.89	5.4	26.92	26.80	-2.8	16,409	-0.02%
2024/01/08	6.4	27.07	0	0.00	26.90	6.4	16,485	0.04%
2024/01/05	0	0.00	17.8	27.06	26.95	-17.8	16,514	-0.11%
2024/01/04	204.8	27.16	112	27.21	27.20	92.8	16,645	0.56%	大買/大賣/
2024/01/03	1	27.00	165.1	27.12	26.95	-164.1	16,816	-0.98%	大賣/鉅額交易
2024/01/02	120	27.69	1.8	27.55	27.75	118.2	16,492	0.72%	大買/鉅額交易
2023/12/29	44.1	27.44	128.2	27.59	27.60	-84.1	16,322	-0.52%	大賣/
2023/12/28	6.8	27.23	2.6	27.20	27.35	4.2	16,304	0.03%
2023/12/27	12.6	27.02	10.2	27.12	27.15	2.4	16,123	0.01%
2023/12/26	5.7	26.85	4.3	26.80	26.85	1.4	15,860	0.01%
2023/12/25	3	26.60	57.6	26.62	26.60	-54.6	15,812	-0.35%
2023/12/22	12.7	26.71	1.8	26.75	26.80	10.9	15,935	0.07%
2023/12/21	0	26.45	52.4	26.39	26.45	-52.3	15,843	-0.33%
2023/12/20	0.2	26.80	27.6	26.72	26.55	-27.4	15,485	-0.18%
2023/12/19	3.6	26.88	57.5	26.74	26.70	-53.9	15,199	-0.35%
2023/12/18	39.5	26.99	8	26.92	27.05	31.5	15,019	0.21%
2023/12/15	37.1	27.04	3.5	27.11	27.00	33.6	14,908	0.23%
2023/12/14	12.4	26.95	5	27.00	27.00	7.4	14,590	0.05%
2023/12/13	136.4	26.72	9.5	26.73	26.75	126.9	14,457	0.88%	大買/鉅額交易
2023/12/12	32.4	26.63	1.2	26.78	26.80	31.2	14,675	0.21%
2023/12/11	4.5	26.45	13.4	26.45	26.55	-8.9	14,606	-0.06%
2023/12/08	1.2	26.45	0	0.00	26.55	1.2	14,645	0.01%
2023/12/07	20.1	26.40	1	26.40	26.50	19	14,620	0.13%
2023/12/06	17.5	26.40	0	0.00	26.45	17.5	14,545	0.12%
2023/12/05	9.7	26.30	8.6	26.33	26.40	1.1	14,442	0.01%
2023/12/04	36.1	26.25	243.1	26.35	26.35	-207	14,572	-1.42%	大賣/鉅額交易
2023/12/01	13.2	26.01	2	26.00	26.10	11.2	14,509	0.08%
2023/11/30	5.8	26.00	0	26.00	26.00	5.7	14,505	0.04%
2023/11/29	2.2	25.98	0	0.00	25.95	2.2	14,200	0.02%
2023/11/28	3.3	25.95	2	26.00	26.10	1.3	14,050	0.01%
2023/11/27	18.4	25.90	44	26.00	25.85	-25.7	14,075	-0.18%
2023/11/24	5	25.62	2	25.72	25.80	3	14,023	0.02%
2023/11/23	6.2	25.57	0.7	25.59	25.70	5.5	14,099	0.04%
2023/11/22	0	25.55	2.1	25.65	25.60	-2.1	14,141	-0.01%
2023/11/21	9.8	25.61	33.2	25.65	25.70	-23.4	14,238	-0.16%
2023/11/20	0	25.33	0	0.00	25.35	0	14,056	0.00%
2023/11/17	0	0.00	85	25.40	25.35	-85	14,079	-0.60%
2023/11/16	325	25.40	17	25.40	25.45	308	14,006	2.20%	大買/鉅額交易
2023/11/15	1	25.30	247.9	25.28	25.30	-246.9	13,945	-1.77%	大賣/鉅額交易
2023/11/14	6.1	25.05	0	0.00	25.05	6.1	13,829	0.04%
2023/11/13	17.1	24.97	0	0.00	25.00	17.1	14,058	0.12%
2023/11/10	0.1	25.00	0	0.00	25.00	0.1	14,396	0.00%
2023/11/09	0.1	25.00	0	0.00	25.00	0.1	14,536	0.00%
2023/11/08	0.2	25.05	2.3	24.96	25.00	-2.1	14,774	-0.01%
2023/11/07	0.3	24.95	0	0.00	25.05	0.3	14,940	0.00%
2023/11/06	224	24.94	0.1	24.95	24.90	223.9	15,228	1.47%	大買/鉅額交易
2023/11/03	0	0.00	6	24.62	24.95	-6	15,067	-0.04%
2023/11/02	0	0.00	8.2	24.60	24.50	-8.2	15,550	-0.05%
2023/11/01	2.2	24.35	0	0.00	24.40	2.2	15,668	0.01%
2023/10/30	13	24.06	0	0.00	24.10	13	15,988	0.08%
2023/10/26	3	24.30	0	0.00	24.35	3	16,265	0.02%
2023/10/25	4	24.66	0	0.00	24.60	4	16,299	0.02%
2023/10/24	1	24.45	1	24.35	24.45	0	16,366	0.00%
2023/10/23	0.2	24.65	0	0.00	24.40	0.2	16,412	0.00%
2023/10/20	23	24.77	0	0.00	24.75	23	16,302	0.14%
2023/10/19	0	25.15	6.4	25.31	25.10	-6.4	16,077	-0.04%
2023/10/18	5	25.35	0	0.00	25.55	5	15,990	0.03%
2023/10/17	1.4	25.45	9.1	25.49	25.30	-7.7	15,836	-0.05%
2023/10/16	2.1	25.45	6.3	25.50	25.55	-4.1	15,886	-0.03%
2023/10/13	0.4	25.45	25.5	25.45	25.45	-25.1	15,869	-0.16%
2023/10/12	0	0.00	15.9	25.46	25.65	-15.9	15,981	-0.10%
2023/10/11	19.1	25.12	2.1	25.49	25.50	17	16,036	0.11%
2023/10/06	0.1	24.75	0.1	24.85	24.80	0.1	15,892	0.00%
2023/10/05	2	24.45	0	0.00	24.55	2	16,091	0.01%
2023/10/04	11	24.30	1	24.25	24.25	10	16,241	0.06%
2023/10/03	3.5	24.73	0	0.00	24.65	3.5	16,245	0.02%
2023/10/02	2	24.98	0.1	25.05	24.95	1.9	16,374	0.01%
2023/09/28	0	0.00	0.6	25.10	25.05	-0.6	16,818	0.00%
2023/09/27	2.6	25.05	0.1	25.05	25.15	2.5	16,838	0.01%
2023/09/25	0	0.00	0.2	25.15	25.20	-0.2	16,785	0.00%
2023/09/22	3.5	24.83	7.9	24.88	25.10	-4.4	17,086	-0.03%
2023/09/21	1.8	25.05	9	25.28	25.00	-7.2	17,219	-0.04%
2023/09/20	1	25.40	52.2	25.41	25.40	-51.2	17,268	-0.30%
2023/09/19	25.7	25.53	13.5	25.70	25.75	12.3	17,248	0.07%
2023/09/18	8.4	25.39	6	25.40	25.40	2.4	17,134	0.01%
2023/09/15	18.3	25.20	0	0.00	25.35	18.3	17,267	0.11%
2023/09/14	2	25.00	6.1	25.15	25.20	-4.1	17,236	-0.02%
2023/09/13	0	0.00	1	25.00	25.00	-1	17,248	-0.01%
2023/09/12	6	24.68	0	0.00	24.80	6	17,439	0.03%
2023/09/08	0	0.00	5.8	24.63	24.65	-5.8	17,920	-0.03%
2023/09/07	3.5	24.72	7.2	24.73	24.70	-3.7	18,130	-0.02%
2023/09/06	3.9	24.31	1	24.40	24.25	2.9	18,048	0.02%
2023/09/05	1	24.20	0	0.00	24.20	1	18,028	0.01%
2023/09/04	0	0.00	3.4	24.63	24.50	-3.4	18,223	-0.02%
2023/09/01	3.4	24.63	0	0.00	24.75	3.4	18,496	0.02%
2023/08/31	0	0.00	4.3	24.68	24.40	-4.3	18,740	-0.02%
2023/08/30	3.8	24.70	0	0.00	24.80	3.8	18,891	0.02%
2023/08/29	0.1	24.50	61.1	24.61	24.65	-61	18,979	-0.32%
2023/08/28	3	24.30	0	0.00	24.40	3	18,969	0.02%
2023/08/25	0	24.35	2.5	24.29	24.40	-2.5	19,376	-0.01%
2023/08/24	1.9	24.29	0	0.00	24.45	1.9	19,468	0.01%
2023/08/23	0.8	24.15	0	0.00	24.20	0.8	19,454	0.00%
2023/08/22	0	23.90	0	0.00	23.85	0	19,542	0.00%
2023/08/21	2	23.80	1.6	24.15	23.90	0.4	19,574	0.00%
2023/08/18	1.6	24.05	0	0.00	23.95	1.6	19,484	0.01%
2023/08/17	5	23.35	0	0.00	23.75	5	19,503	0.03%
2023/08/15	0	0.00	4	24.20	24.20	-4	19,145	-0.02%
2023/08/14	1	24.30	6.3	24.26	24.30	-5.3	19,218	-0.03%
2023/08/11	9	24.74	0	0.00	24.75	9	19,170	0.05%
2023/08/10	0.3	25.20	4.2	25.21	25.30	-4	19,013	-0.02%
2023/08/09	1	25.10	2	25.10	25.15	-1	18,775	-0.01%
2023/08/08	0	0.00	43.1	25.20	25.10	-43.1	18,679	-0.23%
2023/08/07	2	24.60	1	24.70	24.70	1	18,112	0.01%
2023/08/04	15	24.30	0	0.00	24.35	15	17,972	0.08%
2023/08/02	2.5	24.49	6	24.40	24.45	-3.5	17,759	-0.02%
2023/08/01	0	0.00	8.3	24.77	24.90	-8.3	17,652	-0.05%
2023/07/31	0	24.43	0	0.00	24.40	0	17,308	0.00%
2023/07/28	0.1	24.45	4.6	24.60	24.40	-4.4	17,151	-0.03%
2023/07/27	4.8	24.60	5	24.58	24.70	-0.2	16,967	0.00%
2023/07/26	3.1	24.45	1.2	24.43	24.55	1.9	16,847	0.01%
2023/07/25	0	0.00	3.7	24.24	24.25	-3.7	16,808	-0.02%
2023/07/24	3	24.20	16.8	24.14	24.10	-13.8	16,845	-0.08%
2023/07/21	5.6	24.36	2	24.45	24.40	3.6	16,786	0.02%
2023/07/20	9.9	24.34	0	0.00	24.45	9.9	16,671	0.06%
2023/07/19	6.2	24.24	11	24.13	24.10	-4.8	16,429	-0.03%
2023/07/18	2.3	23.99	23.5	24.00	24.10	-21.3	16,277	-0.13%
2023/07/17	6.1	23.92	22	24.08	23.95	-15.9	16,220	-0.10%
2023/07/14	0	0.00	2.8	23.59	23.75	-2.8	16,037	-0.02%
2023/07/13	0	0.00	16.1	23.60	23.30	-16.1	15,781	-0.10%
2023/07/12	0	0.00	3.5	23.48	23.45	-3.5	15,656	-0.02%
2023/07/11	1.5	23.38	10	23.30	23.30	-8.5	15,587	-0.05%
2023/07/10	1	23.15	1	23.00	23.00	0	15,474	0.00%
2023/07/07	0	22.65	4	22.55	22.65	-4	15,267	-0.03%
2023/07/06	27	22.85	0	0.00	22.70	27	15,203	0.18%
2023/07/04	5.1	23.10	0	0.00	23.05	5.1	14,624	0.03%
2023/07/03	0	0.00	1	23.25	23.20	-1	14,603	-0.01%
2023/06/30	7	23.10	0	0.00	23.10	7	14,617	0.05%
2023/06/29	5	23.50	0	0.00	23.30	5	14,416	0.03%
2023/06/28	6	24.11	3	24.10	24.10	3	14,205	0.02%
2023/06/27	5	24.08	0	0.00	24.20	5	13,935	0.04%
2023/06/26	1	24.25	4	24.30	24.30	-3	13,842	-0.02%
2023/06/20	0	0.00	1	24.55	24.25	-1	13,529	-0.01%
2023/06/19	2	24.45	0	0.00	24.40	2	13,296	0.02%
2023/06/16	1	24.30	3	24.40	24.35	-2	13,201	-0.01%
2023/06/15	3	24.40	9.6	24.40	24.50	-6.6	12,941	-0.05%
2023/06/14	5.1	24.40	15.8	24.32	24.40	-10.7	12,841	-0.08%
2023/06/13	4.2	24.39	45.5	24.41	24.35	-41.3	12,795	-0.32%
2023/06/12	0.3	24.49	12.4	24.53	24.55	-12.2	12,630	-0.10%
2023/06/09	1.3	24.55	6	24.55	24.60	-4.7	12,734	-0.04%
2023/06/08	1.6	24.53	17.2	24.51	24.50	-15.7	12,731	-0.12%
2023/06/07	33.7	24.39	4.6	24.53	24.60	29.1	12,698	0.23%
2023/06/06	19.3	24.09	2.1	24.10	24.20	17.2	12,527	0.14%
2023/06/05	16.5	24.00	2.2	24.07	24.00	14.2	12,327	0.12%
2023/06/02	12.2	23.78	4.1	23.87	23.85	8.1	12,036	0.07%
2023/06/01	0	0.00	3.9	23.69	23.65	-3.9	11,882	-0.03%
2023/05/31	0	0.00	28.5	23.73	23.85	-28.5	11,750	-0.24%
2023/05/30	6.6	23.67	39	23.75	23.70	-32.4	11,531	-0.28%
2023/05/29	4.9	23.59	5.4	23.55	23.55	-0.6	11,676	0.00%
2023/05/26	13.4	23.42	0	0.00	23.50	13.4	11,831	0.11%
2023/05/25	4.1	23.29	10.8	23.37	23.25	-6.8	11,733	-0.06%
2023/05/24	0	0.00	7.4	23.50	23.55	-7.4	11,770	-0.06%
2023/05/23	0	0.00	19	23.53	23.65	-19	11,764	-0.16%
2023/05/22	0	0.00	3.5	23.40	23.45	-3.5	11,637	-0.03%
2023/05/19	0	0.00	18.8	23.37	23.45	-18.8	11,540	-0.16%
2023/05/18	19	23.20	5	23.28	23.40	14	11,407	0.12%
2023/05/17	11.4	23.00	0	0.00	23.10	11.4	11,241	0.10%
2023/05/16	0.4	22.85	0	0.00	22.95	0.4	11,131	0.00%
2023/05/15	0	0.00	3	22.90	22.80	-3	11,184	-0.03%
2023/05/12	5.4	22.70	5	22.60	22.65	0.4	11,187	0.00%
2023/05/11	0.6	22.91	0	0.00	22.90	0.6	11,184	0.01%
2023/05/10	0	0.00	9.8	22.99	23.00	-9.8	11,214	-0.09%
2023/05/09	0	0.00	16.5	22.90	23.00	-16.5	11,269	-0.15%
2023/05/08	26.6	23.00	2	22.93	23.00	24.6	11,402	0.22%
2023/05/05	0.1	22.80	2.1	22.85	22.85	-2	11,287	-0.02%
2023/05/04	3.1	22.78	1	22.80	22.90	2.1	11,529	0.02%
2023/05/03	0	0.00	10	22.65	22.75	-10	11,598	-0.09%
2023/05/02	0.2	22.60	0.8	22.70	22.70	-0.6	11,941	0.00%
2023/04/28	1	22.50	5	22.51	22.60	-4	12,593	-0.03%
2023/04/25	6.1	22.30	0	0.00	22.40	6.1	12,874	0.05%
2023/04/24	0.3	22.45	10	22.45	22.40	-9.7	12,941	-0.08%
2023/04/20	11	22.30	0	0.00	22.30	11	13,129	0.08%
2023/04/17	11.1	22.50	0	0.00	22.50	11.1	13,475	0.08%
2023/04/14	0.5	22.65	3	22.55	22.65	-2.5	13,385	-0.02%
2023/04/13	1	22.55	5	22.50	22.55	-4	13,387	-0.03%
2023/04/12	0.5	22.60	1	22.55	22.55	-0.5	13,309	0.00%
2023/04/11	0	22.55	1	22.45	22.55	-1	13,392	-0.01%
2023/04/10	1	22.40	0	0.00	22.45	1	13,254	0.01%
2023/04/07	0	0.00	1	22.35	22.40	-1	13,298	-0.01%
2023/04/06	5	22.36	0	0.00	22.40	5	13,296	0.04%
2023/03/31	0	0.00	0	22.30	22.35	0	13,263	0.00%
2023/03/30	0	0.00	11.2	22.30	22.30	-11.2	13,892	-0.08%
2023/03/29	0	0.00	1	22.35	22.40	-1	14,478	-0.01%
2023/03/24	2	22.15	0	0.00	22.20	2	16,845	0.01%
2023/03/23	0	0.00	7	22.16	22.25	-7	16,948	-0.04%
2023/03/22	1	22.10	1	22.10	22.10	0	17,062	0.00%
2023/03/21	0	0.00	1	21.95	21.95	-1	17,300	-0.01%
2023/03/20	1	21.75	1	21.80	21.80	0	17,369	0.00%
2023/03/17	1	21.70	1	21.80	21.85	0	17,433	0.00%
2023/03/16	6.2	21.64	4	21.65	21.70	2.2	17,525	0.01%
2023/03/15	2	22.10	0	0.00	22.05	2	17,526	0.01%
2023/03/14	4.2	21.89	1	21.95	21.95	3.2	17,720	0.02%
2023/03/13	3	22.10	1	22.45	22.35	2	17,673	0.01%
2023/03/10	3.2	22.35	7	22.34	22.30	-3.8	17,695	-0.02%
2023/03/09	2	22.68	2	22.80	22.65	0	17,675	0.00%
2023/03/08	4	22.83	1.3	22.80	22.80	2.7	18,025	0.02%
2023/03/07	2.3	22.81	0.3	22.90	22.90	2	18,236	0.01%
2023/03/06	5	22.60	1	22.70	22.70	4	18,443	0.02%
2023/03/03	1	22.60	0	22.60	22.55	1	18,560	0.01%
2023/03/02	14	22.33	0	0.00	22.50	14	18,833	0.07%
2023/03/01	3	22.35	6	22.45	22.40	-3	19,089	-0.02%
2023/02/24	0	22.85	0	22.75	22.75	0	19,163	0.00%
2023/02/20	0	0.00	3	22.87	22.90	-3	19,297	-0.02%
2023/02/17	10.2	22.70	0	0.00	22.75	10.2	19,491	0.05%
2023/02/16	0	0.00	1	22.85	22.75	-1	19,779	-0.01%
2023/02/15	4	22.65	0	0.00	22.60	4	20,441	0.02%
2023/02/14	1	22.75	0	0.00	22.80	1	20,514	0.00%
2023/02/07	2	22.75	0	0.00	22.75	2	20,877	0.01%
2023/02/06	0	0.00	1.1	22.85	22.70	-1.1	20,891	-0.01%
2023/02/03	1	22.65	0	0.00	22.75	1	20,910	0.00%
2023/02/02	20	22.50	0	0.00	22.80	20	20,926	0.10%
2023/02/01	2.8	22.68	0	0.00	22.75	2.8	20,793	0.01%
2023/01/31	2.1	22.51	0	0.00	22.50	2.1	20,766	0.01%
2023/01/30	0	22.95	34	23.02	23.05	-34	20,528	-0.17%
2023/01/17	2	22.70	2	22.68	22.70	0	20,017	0.00%
2023/01/16	2.8	22.63	2.5	22.71	22.70	0.3	19,985	0.00%
2023/01/13	2	22.58	0	22.55	22.50	2	19,953	0.01%
2023/01/12	0	22.50	1.4	22.51	22.55	-1.4	20,144	-0.01%
2023/01/11	1.4	22.48	6.2	22.55	22.45	-4.8	20,192	-0.02%
2023/01/10	0.2	22.45	2.3	22.43	22.60	-2.1	20,130	-0.01%
2023/01/09	5.4	22.28	4.4	22.32	22.50	1	20,160	0.00%
2023/01/05	0	0.00	4	21.90	21.95	-4	20,198	-0.02%
2023/01/03	2.1	21.58	3	21.55	21.65	-1	20,588	0.00%
2022/12/30	0	0.00	1	21.85	21.70	-1	20,512	0.00%
2022/12/29	1	21.65	0.9	21.70	21.65	0.1	20,735	0.00%
2022/12/28	1	21.85	4.6	21.87	21.95	-3.6	20,825	-0.02%
2022/12/27	4.6	22.00	0	0.00	21.95	4.6	21,015	0.02%
2022/12/26	0	0.00	1	21.85	21.90	-1	21,113	0.00%
2022/12/23	1.1	21.75	0	0.00	21.80	1.1	21,359	0.00%
2022/12/21	1.1	21.90	46.6	21.85	21.80	-45.5	21,062	-0.22%
2022/12/20	3.7	22.01	5	22.00	21.80	-1.3	20,610	-0.01%
2022/12/19	3	22.18	2.8	22.21	22.10	0.2	19,979	0.00%
2022/12/16	7.9	22.45	4.3	22.34	22.15	3.6	19,240	0.02%
2022/12/15	0	0.00	0.3	22.44	22.45	-0.3	18,528	0.00%
2022/12/14	0.2	22.20	1	22.10	22.30	-0.8	18,590	0.00%
2022/12/13	1.1	22.21	0.4	22.30	22.10	0.7	18,554	0.00%
2022/12/12	3.1	22.34	2.9	22.41	22.40	0.2	18,353	0.00%
2022/12/09	0.8	22.45	18	22.47	22.40	-17.2	18,685	-0.09%
2022/12/08	0	0.00	1.5	22.26	22.30	-1.5	18,729	-0.01%
2022/12/07	1.5	22.50	0.6	22.46	22.60	1	18,669	0.01%
2022/12/06	0.6	22.55	2	22.50	22.50	-1.4	18,692	-0.01%
2022/12/05	2	22.65	5.1	22.70	22.60	-3.2	18,849	-0.02%
2022/12/02	0	0.00	20.1	22.44	22.45	-20.1	18,707	-0.11%
2022/12/01	10.3	22.70	11.5	22.65	22.60	-1.2	18,884	-0.01%
2022/11/30	0	0.00	23.7	22.41	22.60	-23.7	18,939	-0.13%
2022/11/29	10.7	22.34	2.6	22.35	22.50	8.1	18,603	0.04%
2022/11/28	16.3	22.22	5	22.15	22.25	11.2	18,472	0.06%
2022/11/25	1.2	22.05	35.2	22.13	22.05	-34	18,353	-0.19%
2022/11/24	4.8	22.09	1	22.25	22.30	3.8	18,308	0.02%
2022/11/23	45.8	21.99	21.1	21.84	22.10	24.7	18,184	0.14%
2022/11/22	4.5	21.37	8.6	21.21	21.60	-4.1	17,821	-0.02%
2022/11/21	5.7	21.00	2	21.00	21.10	3.7	17,476	0.02%
2022/11/18	2	20.90	16.2	21.03	20.90	-14.2	17,414	-0.08%
2022/11/17	2	21.10	3.6	21.17	21.20	-1.6	17,355	-0.01%
2022/11/16	2.6	21.35	2	21.35	21.25	0.6	17,506	0.00%
2022/11/15	2.1	21.11	6.2	21.22	21.45	-4	17,430	-0.02%
2022/11/14	5	21.14	11.5	21.21	21.20	-6.5	17,326	-0.04%
2022/11/11	17.5	20.61	52	21.05	21.20	-34.5	17,085	-0.20%
2022/11/10	0	0.00	0	20.40	20.40	0	16,633	0.00%
2022/11/09	1	20.45	1	20.35	20.50	0	16,702	0.00%
2022/11/08	0.9	20.30	0	0.00	20.30	0.9	16,586	0.01%
2022/11/07	0	0.00	10	20.20	20.20	-10	16,688	-0.06%
2022/11/04	5	20.00	0	0.00	20.05	5	16,988	0.03%
2022/11/03	0	0.00	0	20.15	20.05	0	17,098	0.00%
2022/11/02	0	0.00	3.2	20.00	20.20	-3.2	17,192	-0.02%
2022/11/01	3	20.00	4	20.00	20.05	-1	17,288	-0.01%
2022/10/31	0	0.00	1	19.75	19.70	-1	17,404	-0.01%
2022/10/28	2	19.60	3	19.72	19.60	-1	17,456	-0.01%
2022/10/27	2	19.70	1	19.85	19.70	1	17,429	0.01%
2022/10/26	0	0.00	15	19.75	19.75	-15	17,463	-0.09%
2022/10/25	0	0.00	11	19.40	19.55	-11	17,438	-0.06%
2022/10/24	5	19.58	0	19.55	19.55	5	17,452	0.03%
2022/10/21	0	19.45	5.9	19.31	19.45	-5.9	17,390	-0.03%
2022/10/20	2	18.93	0	0.00	19.05	2	17,206	0.01%
2022/10/18	1	19.10	0	0.00	19.20	1	16,971	0.01%
2022/10/17	1	18.95	0	0.00	19.10	1	17,240	0.01%
2022/10/14	1	19.15	0.2	19.25	19.10	0.8	17,305	0.00%
2022/10/13	3.1	19.09	0	19.25	19.05	3.1	17,449	0.02%
2022/10/12	2	19.25	0	0.00	19.35	2	17,479	0.01%
2022/10/11	5	19.11	5	19.19	19.10	0	17,665	0.00%
2022/10/07	9.5	19.54	74.9	19.60	19.50	-65.4	17,951	-0.36%
2022/10/06	6.2	19.56	1.2	19.69	19.70	5.1	17,997	0.03%
2022/10/05	2.1	19.55	1.6	19.59	19.55	0.4	18,165	0.00%
2022/10/04	0.3	19.40	2.1	19.26	19.35	-1.8	18,267	-0.01%
2022/10/03	67	19.30	0	0.00	19.30	67	18,161	0.37%
2022/09/30	56	19.51	0	0.00	19.55	56	18,228	0.31%
2022/09/29	5	19.70	0	0.00	19.70	5	18,341	0.03%
2022/09/28	5.7	19.74	1.1	19.70	19.55	4.6	18,448	0.02%
2022/09/27	5.7	19.88	0	0.00	19.85	5.7	18,442	0.03%
2022/09/26	8.2	19.96	34	20.00	19.90	-25.8	18,357	-0.14%
2022/09/23	12	20.05	9	20.15	20.15	3	18,524	0.02%
2022/09/22	22	20.05	2	20.05	20.05	20	19,226	0.10%
2022/09/21	5	20.26	0	0.00	20.25	5	19,684	0.03%
2022/09/20	0	0.00	10	20.40	20.50	-10	20,667	-0.05%
2022/09/19	1	20.15	0	0.00	20.15	1	21,298	0.00%
2022/09/16	12	20.10	0	0.00	20.10	12	21,516	0.06%
2022/09/15	0	0.00	1.2	20.27	20.25	-1.2	21,400	-0.01%
2022/09/14	13.5	20.22	0	0.00	20.20	13.5	21,398	0.06%
2022/09/13	1	20.60	5.8	20.90	20.60	-4.8	21,613	-0.02%
2022/09/12	5.8	21.00	10	20.95	20.90	-4.2	21,885	-0.02%
2022/09/07	1	20.30	13.2	20.53	20.35	-12.2	22,022	-0.06%
2022/09/06	6.3	20.66	1	20.60	20.85	5.3	21,977	0.02%
2022/09/05	2.2	20.22	60	20.13	20.30	-57.8	22,048	-0.26%
2022/09/02	4	20.01	16	20.11	20.00	-12	22,311	-0.05%
2022/09/01	12.2	20.06	17	20.11	20.05	-4.8	22,268	-0.02%
2022/08/31	0	0.00	4	20.30	20.30	-4	22,188	-0.02%
2022/08/30	2.3	20.20	0	20.20	20.20	2.3	22,154	0.01%
2022/08/29	2	20.15	0	0.00	20.15	2	22,151	0.01%
2022/08/26	0	20.50	1	20.35	20.40	-1	22,303	0.00%
2022/08/25	4	20.33	0	0.00	20.35	4	22,430	0.02%
2022/08/24	2	20.25	0	0.00	20.25	2	22,775	0.01%
2022/08/23	6	20.30	77.1	20.42	20.20	-71.1	24,059	-0.30%
2022/08/22	0	0.00	200	20.63	20.60	-200	24,333	-0.82%	大賣/鉅額交易
2022/08/19	0.1	20.80	1	20.60	20.80	-0.9	24,662	0.00%
2022/08/18	1	20.80	0	0.00	20.80	1	24,947	0.00%
2022/08/17	10	20.86	6.1	20.94	21.00	3.9	25,297	0.02%
2022/08/16	2	20.80	1.1	20.90	20.90	0.9	25,572	0.00%
2022/08/15	2	20.65	28.8	20.71	20.70	-26.8	26,048	-0.10%
2022/08/12	2.1	20.65	204.7	20.63	20.55	-202.6	26,188	-0.77%	大賣/鉅額交易
2022/08/11	414	21.13	1	21.20	21.20	413	26,372	1.57%	大買/鉅額交易
2022/08/10	97	20.81	0	0.00	20.75	97	26,242	0.37%
2022/08/09	2	20.60	1	20.60	20.65	1	26,211	0.00%
2022/08/08	1.2	20.69	0	0.00	20.80	1.2	26,324	0.00%
2022/08/05	100	20.45	32	20.50	20.70	68	26,431	0.26%
2022/08/04	3	20.25	0	0.00	20.20	3	26,665	0.01%
2022/08/03	0	20.18	0	0.00	20.15	0	26,888	0.00%
2022/08/02	2.8	20.06	0	0.00	20.15	2.8	27,215	0.01%
2022/08/01	51	20.20	0	0.00	20.30	51	27,397	0.19%
2022/07/29	2.7	20.16	15	20.10	20.00	-12.3	27,557	-0.04%
2022/07/28	1.1	20.00	10	20.00	20.10	-8.9	27,482	-0.03%
2022/07/27	0	0.00	7	19.90	19.95	-7	27,473	-0.03%
2022/07/26	2	19.90	1	19.90	19.90	1	27,525	0.00%
2022/07/25	0	0.00	5	19.85	19.85	-5	27,576	-0.02%
2022/07/22	17.3	19.42	1.9	19.63	19.70	15.4	27,700	0.06%
2022/07/21	1	19.25	1	19.35	19.40	0	27,733	0.00%
2022/07/20	2	19.30	2	19.53	19.25	0	27,852	0.00%
2022/07/19	7	19.02	5.6	19.12	19.20	1.4	28,066	0.00%
2022/07/18	7.6	19.11	1	19.20	19.15	6.6	28,197	0.02%
2022/07/15	24	18.90	0	0.00	18.80	24	28,120	0.09%
2022/07/14	1	19.65	6.1	19.68	19.55	-5.1	27,997	-0.02%
2022/07/13	6.1	19.73	0	0.00	19.75	6.1	28,087	0.02%
2022/07/12	6	19.11	3	19.13	19.10	3	27,910	0.01%
2022/07/11	0	19.90	0	0.00	19.50	0	27,758	0.00%
2022/07/08	1	19.85	2.4	19.91	19.80	-1.4	27,850	-0.01%
2022/07/07	1.4	19.65	0	0.00	19.85	1.4	27,794	0.01%
2022/07/06	9	19.45	2	20.12	19.40	7.1	27,587	0.03%
2022/07/05	2	20.05	5	20.10	20.10	-3	27,527	-0.01%
2022/07/04	10	19.70	0	0.00	19.65	10	27,432	0.04%
2022/07/01	5.2	19.56	0	0.00	19.60	5.2	27,706	0.02%
2022/06/30	60	19.88	0	20.20	19.70	60	27,721	0.22%
2022/06/29	11	20.58	0	0.00	20.25	11	27,239	0.04%
2022/06/28	78	20.90	50	21.07	20.90	28	26,873	0.10%
2022/06/27	13.1	23.38	2	23.45	23.30	11.1	25,968	0.04%
2022/06/23	13	23.17	10	23.20	23.10	3	25,258	0.01%
2022/06/22	1	23.55	1	23.10	23.10	0	25,260	0.00%
2022/06/21	1	23.25	1	23.40	23.50	0	25,313	0.00%
2022/06/20	20	22.91	50	22.80	22.80	-30	25,260	-0.12%
2022/06/17	1	22.95	30	22.90	22.90	-29	25,147	-0.12%
2022/06/16	4	23.38	2	23.25	23.10	2	24,883	0.01%
2022/06/15	7	23.06	0	0.00	23.05	7	25,242	0.03%
2022/06/14	5	23.15	0	0.00	23.10	5	25,418	0.02%
2022/06/13	16	23.15	9	23.15	23.10	7	25,588	0.03%
2022/06/10	3	23.52	0	0.00	23.45	3	25,402	0.01%
2022/06/09	10	23.45	0	0.00	23.40	10	25,433	0.04%
2022/06/08	2	23.45	0	0.00	23.45	2	25,396	0.01%
2022/06/07	14	23.40	2	23.45	23.40	12	25,524	0.05%
2022/06/06	51	23.29	0	0.00	23.35	51	25,607	0.20%
2022/06/02	20	23.54	0	0.00	23.50	20	25,829	0.08%
2022/06/01	20	23.99	0	0.00	23.70	20	26,271	0.08%
2022/05/31	11	23.62	55	23.88	24.35	-44	26,131	-0.17%
2022/05/30	5	23.65	1	23.45	23.90	4	24,846	0.02%
2022/05/27	7	23.18	0.5	23.20	23.15	6.5	24,552	0.03%
2022/05/26	24.1	23.05	0.5	23.00	22.90	23.6	24,459	0.10%
2022/05/25	150.1	23.10	10	23.05	23.05	140.1	24,534	0.57%	大買/鉅額交易
2022/05/24	11	23.44	0	23.45	23.30	11	24,758	0.04%
2022/05/23	10.1	23.18	0	0.00	23.90	10.1	24,457	0.04%
2022/05/20	4	23.28	10	23.43	23.45	-6	24,153	-0.02%
2022/05/19	13	23.45	0	0.00	23.35	13	24,079	0.05%
2022/05/18	11	23.78	2	24.05	24.05	9	23,846	0.04%
2022/05/17	50	23.94	1.1	24.00	23.75	48.9	23,817	0.21%
2022/05/16	5.2	23.64	2	24.05	24.00	3.2	23,810	0.01%
2022/05/13	13	23.74	6.4	23.73	23.85	6.6	23,781	0.03%
2022/05/12	4.1	23.81	25.4	23.90	23.65	-21.3	23,718	-0.09%
2022/05/11	12.1	24.43	0.1	24.55	24.45	12	23,553	0.05%
2022/05/10	16	24.77	0	0.00	24.75	16	23,366	0.07%
2022/05/09	3	25.07	0	0.00	25.00	3	23,084	0.01%
2022/05/06	11	25.59	0	0.00	25.60	11	22,968	0.05%
2022/05/05	1.5	26.08	0.6	26.05	25.90	0.9	23,182	0.00%
2022/05/04	1	25.85	0	0.00	26.00	1	23,263	0.00%
2022/04/28	30	25.80	150	25.90	26.00	-120	24,070	-0.50%	大賣/鉅額交易
2022/04/27	5	25.81	0	0.00	25.75	5	23,986	0.02%
2022/04/26	6	26.14	0	26.25	26.15	6	23,937	0.02%
2022/04/25	20.3	26.07	0	0.00	26.25	20.3	23,849	0.08%
2022/04/22	11.4	26.26	10.7	26.34	26.65	0.7	23,426	0.00%
2022/04/21	10	26.35	3	26.52	26.55	7	23,386	0.03%
2022/04/20	8.2	26.29	0	0.00	26.30	8.2	23,614	0.03%
2022/04/19	4	26.38	3	26.35	26.15	1	23,403	0.00%
2022/04/18	1	26.35	11.9	26.32	26.35	-10.9	23,603	-0.05%
2022/04/15	8	26.46	11.4	26.60	26.60	-3.4	23,581	-0.01%
2022/04/14	1	26.75	0	26.95	26.55	1	23,726	0.00%
2022/04/13	5	26.80	44	26.88	26.95	-39	23,695	-0.16%
2022/04/12	5	26.80	19	26.72	26.75	-14	23,712	-0.06%
2022/04/11	2	27.00	214.6	26.79	26.80	-212.6	23,696	-0.90%	大賣/鉅額交易
2022/04/08	1	26.75	8	26.84	26.85	-7	23,534	-0.03%
2022/04/07	42	27.01	20.2	26.95	26.70	21.8	23,473	0.09%
2022/04/06	15.1	26.90	4	27.09	27.20	11.1	23,224	0.05%
2022/04/01	10	26.45	15.3	26.45	26.60	-5.3	22,973	-0.02%
2022/03/31	3	26.45	1.7	26.41	26.40	1.3	22,717	0.01%
2022/03/30	2	26.20	20	26.25	26.20	-18	22,390	-0.08%
2022/03/29	2	25.90	0	25.95	26.05	2	22,151	0.01%
2022/03/28	162	25.75	7	25.76	25.90	155	21,982	0.71%	大買/鉅額交易
2022/03/25	18	25.78	6.7	25.90	25.75	11.3	21,812	0.05%
2022/03/24	2	26.00	0	0.00	26.00	2	21,615	0.01%
2022/03/23	61.1	26.15	0	0.00	26.10	61.1	21,539	0.28%
2022/03/22	13	25.95	1.2	26.06	26.00	11.8	21,164	0.06%
2022/03/21	40	26.15	24.1	26.16	26.10	15.9	20,839	0.08%
2022/03/18	26.3	26.22	5.8	26.14	26.25	20.4	20,752	0.10%
2022/03/17	23.3	25.93	20	25.94	26.00	3.3	20,274	0.02%
2022/03/16	9	25.51	15.4	25.57	25.60	-6.4	20,054	-0.03%
2022/03/15	0	24.85	6.4	24.64	24.65	-6.4	19,886	-0.03%
2022/03/11	0	0.00	1.2	24.75	24.75	-1.2	20,307	-0.01%
2022/03/10	9	24.68	8	24.68	24.80	1	20,356	0.00%
2022/03/09	9	24.23	7	24.24	24.20	2	20,342	0.01%
2022/03/08	10	24.15	8	24.31	24.20	2	20,378	0.01%
2022/03/07	15	24.45	0	0.00	24.50	15	20,523	0.07%
2022/03/04	5	24.95	3.2	25.17	25.05	1.8	20,940	0.01%
2022/03/03	0.1	25.40	6.5	25.40	25.50	-6.4	20,880	-0.03%
2022/03/02	2	25.20	10	25.34	25.40	-8	21,164	-0.04%
2022/03/01	0.2	25.30	5.5	25.40	25.25	-5.4	21,116	-0.03%
2022/02/25	33	24.66	17.5	24.66	24.85	15.5	20,906	0.07%
2022/02/24	19	24.96	0.5	25.05	24.85	18.5	20,539	0.09%
2022/02/23	17	25.25	4	25.31	25.20	13	19,954	0.07%
2022/02/22	7	25.28	11.5	25.30	25.35	-4.5	19,914	-0.02%
2022/02/21	5.8	25.50	6.5	25.34	25.50	-0.6	19,857	0.00%
2022/02/18	2.2	25.40	1.6	25.36	25.40	0.6	19,988	0.00%
2022/02/17	28	25.49	21.3	25.45	25.40	6.8	19,871	0.03%
2022/02/16	11.6	25.39	13	25.34	25.35	-1.4	19,805	-0.01%
2022/02/15	13	25.22	9.7	25.41	25.20	3.3	19,751	0.02%
2022/02/14	13.7	25.42	4.1	25.39	25.45	9.6	19,557	0.05%
2022/02/11	7	25.56	8.9	25.60	25.60	-1.9	19,487	-0.01%
2022/02/10	11	25.85	14.1	25.84	25.85	-3.1	20,584	-0.02%
2022/02/09	3.7	25.96	5.1	25.90	25.90	-1.4	20,573	-0.01%
2022/02/08	24.8	25.68	9.6	25.70	25.80	15.2	20,449	0.07%
2022/02/07	3.2	25.47	12.1	25.42	25.50	-8.9	20,253	-0.04%
2022/01/26	13.4	25.31	4.3	25.36	25.25	9.2	19,784	0.05%
2022/01/25	15.1	25.05	5	25.15	25.15	10.1	19,723	0.05%
2022/01/24	5	25.24	3	25.20	25.20	2	19,479	0.01%
2022/01/21	3.6	25.39	7.8	25.54	25.35	-4.2	19,284	-0.02%
2022/01/20	16.6	25.83	0.2	25.85	25.85	16.4	18,829	0.09%
2022/01/19	0.7	25.80	9.2	25.77	25.70	-8.4	18,695	-0.05%
2022/01/18	7.9	25.89	37.5	25.85	25.80	-29.6	18,604	-0.16%
2022/01/17	1.9	25.90	5	25.88	25.85	-3.1	18,362	-0.02%
2022/01/14	15.1	25.98	23.1	26.03	25.90	-8	18,246	-0.04%
2022/01/13	15.3	26.16	19.6	26.16	26.30	-4.3	18,018	-0.02%
2022/01/12	1.3	25.85	5.8	25.86	25.90	-4.5	17,581	-0.03%
2022/01/11	19.5	25.77	11.4	25.79	25.85	8.1	17,434	0.05%
2022/01/10	10	25.45	8.4	25.50	25.50	1.6	17,236	0.01%
2022/01/07	2	25.83	7	25.78	25.75	-5	17,213	-0.03%
2022/01/06	1.3	25.35	28.7	25.39	25.40	-27.4	16,991	-0.16%
2022/01/05	3	25.40	1.1	25.30	25.25	1.9	16,877	0.01%
2022/01/04	35.3	25.34	10.1	25.30	25.40	25.2	16,839	0.15%
2022/01/03	0.3	25.35	25.4	25.31	25.20	-25.1	16,742	-0.15%
2021/12/30	0	0.00	4.6	25.30	25.30	-4.6	16,672	-0.03%
2021/12/29	8.6	25.19	3	25.30	25.30	5.6	16,826	0.03%
2021/12/28	0	0.00	29.8	25.00	25.05	-29.8	16,787	-0.18%
2021/12/27	0	0.00	5.1	24.95	25.00	-5.1	16,720	-0.03%
2021/12/23	0	0.00	15	24.87	24.95	-15	17,106	-0.09%
2021/12/22	5	24.90	1.1	24.90	24.80	3.9	17,232	0.02%
2021/12/21	1.1	24.85	11	24.80	24.75	-9.9	17,265	-0.06%
2021/12/20	7	24.71	0.8	25.05	24.65	6.2	17,289	0.04%
2021/12/17	0.8	24.85	6	25.01	25.05	-5.3	17,136	-0.03%
2021/12/16	0	0.00	0.1	24.85	24.85	-0.1	17,052	0.00%
2021/12/15	1	24.65	0	0.00	24.70	1	17,323	0.01%
2021/12/14	5	24.76	1.2	24.90	24.70	3.8	17,633	0.02%
2021/12/13	1.2	25.00	0	0.00	25.00	1.2	17,667	0.01%
2021/12/10	2	24.90	1	25.10	24.95	1	17,714	0.01%
2021/12/09	4	25.05	2.1	25.10	25.00	1.9	17,681	0.01%
2021/12/08	2.1	25.00	9.4	25.05	25.05	-7.4	17,426	-0.04%
2021/12/07	0.4	24.85	4.2	24.78	24.95	-3.7	16,963	-0.02%
2021/12/06	4.2	24.81	19.8	24.84	24.90	-15.6	16,937	-0.09%
2021/12/03	0	0.00	1.4	24.75	24.75	-1.4	17,078	-0.01%
2021/12/02	8.1	24.54	1.9	24.53	24.55	6.3	17,103	0.04%
2021/12/01	9.9	24.11	0	0.00	24.35	9.9	16,988	0.06%
2021/11/30	4	23.70	0	0.00	23.70	4	16,448	0.02%
2021/11/29	2	24.28	2	24.25	24.30	0	15,584	0.00%
2021/11/26	5	24.54	10.4	24.70	24.45	-5.4	15,536	-0.04%
2021/11/25	1	24.75	0	0.00	24.90	1	15,484	0.01%
2021/11/23	1	24.75	5	24.80	24.75	-4	15,603	-0.03%
2021/11/19	0	0.00	1	24.90	25.05	-1	15,680	-0.01%
2021/11/18	4	25.13	10	25.23	25.10	-6	15,705	-0.04%
2021/11/17	0	25.00	11.3	25.01	25.15	-11.3	15,718	-0.07%
2021/11/16	0	0.00	3	24.80	24.85	-3	15,906	-0.02%
2021/11/15	0	0.00	8	24.69	24.75	-8	16,707	-0.05%
2021/11/12	0	0.00	1	24.55	24.50	-1	17,484	-0.01%
2021/11/11	2	24.40	0	0.00	24.35	2	17,866	0.01%
2021/11/10	12	24.37	3	24.45	24.45	9	18,414	0.05%
2021/11/09	172	23.89	121	23.94	24.20	51	19,239	0.27%	大買/大賣/
2021/11/08	0	0.00	0	24.65	24.70	0	18,387	0.00%
2021/11/04	0	0.00	1	24.65	24.50	-1	21,822	0.00%
2021/11/02	3	24.50	0	0.00	24.35	3	22,223	0.01%
2021/11/01	0	0.00	11	24.57	24.55	-11	22,190	-0.05%
2021/10/28	1	24.80	0	0.00	24.85	1	22,171	0.00%
2021/10/26	0	0.00	5	24.95	24.95	-5	22,390	-0.02%
2021/10/20	0	0.00	0	24.75	24.80	0	22,885	0.00%
2021/10/19	3	24.80	0	0.00	24.75	3	22,937	0.01%
2021/10/18	0	0.00	15	24.94	24.95	-15	23,102	-0.06%
2021/10/15	0	0.00	1	24.70	24.70	-1	23,300	0.00%
2021/10/13	0	0.00	1	24.40	24.40	-1	23,419	0.00%
2021/10/12	0	0.00	6	24.35	24.50	-6	23,840	-0.03%
2021/10/07	0	0.00	3	24.55	24.55	-3	24,481	-0.01%
2021/10/06	1	24.30	0	0.00	24.45	1	24,822	0.00%
2021/10/05	6	24.03	0	0.00	24.05	6	25,166	0.02%
2021/10/01	7	24.22	1	24.21	24.20	6	27,824	0.02%
2021/09/30	1	24.40	0	0.00	24.70	1	28,622	0.00%
2021/09/29	16	24.38	5	24.45	24.40	11	29,489	0.04%
2021/09/28	0	0.00	6	24.60	24.60	-6	30,035	-0.02%
2021/09/27	2	24.80	2.4	24.76	24.80	-0.4	30,327	0.00%
2021/09/24	2	24.68	1	24.60	24.65	1	30,580	0.00%
2021/09/22	2	24.40	3.4	24.36	24.30	-1.4	31,348	0.00%
2021/09/17	1	24.90	0	0.00	24.75	1	31,336	0.00%
2021/09/16	5	25.00	0	0.00	25.05	5	31,330	0.02%
2021/09/15	0	0.00	10	25.10	25.10	-10	31,613	-0.03%
2021/09/14	1.1	25.05	6.4	25.09	25.10	-5.4	31,599	-0.02%
2021/09/13	0	0.00	17	24.82	24.95	-17	31,600	-0.05%
2021/09/10	0	0.00	10	24.80	24.75	-10	31,796	-0.03%
2021/09/08	2	24.60	96.5	24.65	24.65	-94.5	32,056	-0.29%
2021/09/07	7	24.26	0	0.00	24.30	7	31,907	0.02%
2021/09/03	0.1	24.65	0	24.70	24.70	0	31,605	0.00%
2021/09/02	4	24.65	3	24.50	24.50	1	31,622	0.00%
2021/09/01	5	24.68	3	24.95	24.90	2	31,527	0.01%
2021/08/30	0	0.00	1	24.90	25.00	-1	31,276	0.00%
2021/08/27	1	24.45	8	24.51	24.60	-7	31,157	-0.02%
2021/08/24	2	24.35	1	24.35	24.45	1	31,296	0.00%
2021/08/23	3	24.08	4	24.10	24.15	-1	31,232	0.00%
2021/08/20	4	23.60	11	23.73	23.65	-7	31,253	-0.02%
2021/08/19	77	23.27	63	23.36	23.35	14	31,365	0.04%
2021/08/18	88	23.43	75	23.47	23.90	13	30,553	0.04%
2021/08/17	11	23.71	0	0.00	23.70	11	29,806	0.04%
2021/08/16	3	23.98	13	24.14	24.05	-10	29,438	-0.03%
2021/08/13	25	23.83	0	0.00	23.70	25	29,031	0.09%
2021/08/12	12	24.30	6	24.21	24.40	6	28,259	0.02%
2021/08/11	167	24.19	135.8	24.08	24.25	31.2	27,863	0.11%	大買/大賣/
2021/08/10	1	25.40	0	0.00	25.60	1	25,036	0.00%
2021/08/09	0	0.00	20	25.75	25.80	-20	25,465	-0.08%
2021/08/06	1	25.70	0	0.00	25.70	1	25,677	0.00%
2021/08/04	2	25.85	10	25.80	25.85	-8	28,047	-0.03%
2021/08/03	0	0.00	10	25.75	25.80	-10	28,882	-0.03%
2021/08/02	0	0.00	8	25.58	25.65	-8	29,563	-0.03%
2021/07/30	3	25.27	1	25.25	25.40	2	29,721	0.01%
2021/07/29	0	0.00	2	25.20	25.35	-2	29,891	-0.01%
2021/07/28	6	24.93	10	24.99	25.05	-4	30,047	-0.01%
2021/07/27	10	25.19	0	0.00	25.20	10	30,476	0.03%
2021/07/26	6	25.35	4	25.35	25.30	2	31,034	0.01%
2021/07/23	0	0.00	21.8	25.70	25.70	-21.8	31,274	-0.07%
2021/07/22	3	25.58	0	0.00	25.55	3	31,421	0.01%
2021/07/21	8.4	25.42	0	25.65	25.40	8.4	31,412	0.03%
2021/07/20	21	25.53	0	0.00	25.55	21	31,558	0.07%
2021/07/19	5	25.75	2	25.73	25.80	3	31,768	0.01%
2021/07/16	20	25.70	30.8	25.61	25.90	-10.8	32,296	-0.03%
2021/07/15	4.2	25.35	5	25.30	25.45	-0.8	32,471	0.00%
2021/07/14	1	25.55	12.4	25.44	25.35	-11.4	32,730	-0.03%
2021/07/13	57	25.47	1	25.40	25.40	56	33,239	0.17%
2021/07/12	49	25.66	1	25.50	25.50	48	33,620	0.14%
2021/07/09	35	25.58	0.5	25.75	25.55	34.5	33,562	0.10%
2021/07/08	117.2	27.17	20.2	27.16	27.15	97	32,318	0.30%	大買/
2021/07/07	31	27.04	0	0.00	27.00	31	31,327	0.10%
2021/07/06	18	27.43	20.5	27.46	27.50	-2.5	30,601	-0.01%
2021/07/05	0	0.00	31.6	27.03	27.10	-31.6	29,965	-0.11%
2021/07/02	1	26.50	2	26.60	26.50	-1	29,310	0.00%
2021/06/30	0.1	26.80	69	26.87	26.85	-68.9	28,836	-0.24%
2021/06/29	5	26.25	1	26.40	26.40	4	28,431	0.01%
2021/06/28	0	0.00	16.1	26.58	26.40	-16.1	28,485	-0.06%
2021/06/25	0.7	26.25	13	26.39	26.45	-12.3	28,490	-0.04%
2021/06/24	1	25.95	16	25.90	26.05	-15	28,283	-0.05%
2021/06/23	40	25.48	2	25.45	25.45	38	28,014	0.14%
2021/06/22	0	0.00	0	25.25	25.35	0	28,100	0.00%
2021/06/21	2	24.90	3	24.90	25.05	-1	28,630	0.00%
2021/06/18	0.3	25.40	0	0.00	25.20	0.3	28,522	0.00%
2021/06/17	5	25.20	0	0.00	25.45	5	28,248	0.02%
2021/06/11	0.5	25.60	1	25.55	25.50	-0.5	28,790	0.00%
2021/06/09	5	25.60	0	0.00	25.50	5	28,920	0.02%
2021/06/08	2.4	25.88	0	0.00	25.85	2.4	28,979	0.01%
2021/06/04	10	25.80	4	25.73	25.80	6	29,378	0.02%
2021/06/03	11	26.19	4	26.13	26.00	7	29,915	0.02%
2021/06/02	0	0.00	134	25.85	25.95	-134	29,821	-0.45%	大賣/鉅額交易
2021/06/01	0	0.00	9	25.65	25.70	-9	29,832	-0.03%
2021/05/31	0	0.00	0.1	25.68	25.60	-0.1	30,030	0.00%
2021/05/28	4	25.58	22	25.53	25.60	-18	30,162	-0.06%
2021/05/27	0	0.00	1	25.20	25.20	-1	30,177	0.00%
2021/05/25	0.9	25.05	3	25.12	25.05	-2.1	30,710	-0.01%
2021/05/24	0	0.00	20.1	24.78	25.00	-20.1	30,743	-0.07%
2021/05/21	0.2	24.65	11	24.58	24.65	-10.8	30,946	-0.03%
2021/05/20	0	0.00	79	24.41	24.45	-79	30,872	-0.26%
2021/05/19	2	24.45	34	24.41	24.35	-32	30,853	-0.10%
2021/05/18	11	24.47	5	24.35	24.45	6	30,994	0.02%
2021/05/17	11	23.17	15	23.41	23.15	-4	31,119	-0.01%
2021/05/14	23	24.27	5	24.50	24.30	18	30,635	0.06%
2021/05/13	1	23.90	1.3	24.24	23.90	-0.3	30,338	0.00%
2021/05/12	27	25.04	35	25.45	24.50	-8	29,615	-0.03%
2021/05/11	17	26.26	17	26.43	26.00	0	28,544	0.00%
2021/05/10	6	26.49	12	26.59	26.70	-6	27,950	-0.02%
2021/05/07	1	25.70	2	25.83	25.90	-1	27,688	0.00%
2021/05/06	23.1	25.65	3	25.67	25.70	20.1	27,753	0.07%
2021/05/05	0	0.00	6	25.33	25.30	-6	27,710	-0.02%
2021/05/04	0	0.00	10	24.95	25.05	-10	27,712	-0.04%
2021/05/03	4	25.75	0	26.10	25.50	4	27,339	0.01%
2021/04/29	6	25.93	17.9	26.03	26.00	-11.9	27,011	-0.04%
2021/04/28	26	26.20	122	26.10	26.10	-96	26,932	-0.36%	大賣/
2021/04/27	5	26.35	1	26.40	26.35	4	27,206	0.01%
2021/04/26	37	26.43	6.1	26.44	26.50	30.9	27,213	0.11%
2021/04/23	5	25.98	203.2	26.05	25.90	-198.2	27,149	-0.73%	大賣/鉅額交易
2021/04/22	20	26.16	43.6	26.33	25.95	-23.6	27,237	-0.09%
2021/04/21	63	25.63	29.1	25.97	25.70	33.9	26,943	0.13%
2021/04/20	71	25.70	2	25.75	26.00	69	26,736	0.26%
2021/04/19	5.5	25.39	19.1	25.79	26.10	-13.6	26,707	-0.05%
2021/04/16	21	24.45	7	24.66	24.75	14	26,605	0.05%
2021/04/15	1	23.60	10.8	23.92	24.00	-9.8	26,518	-0.04%
2021/04/14	11	23.20	0	0.00	23.30	11	26,644	0.04%
2021/04/13	5.9	23.33	0	0.00	23.15	5.9	27,103	0.02%
2021/04/12	7	23.29	507	23.27	23.35	-500	27,030	-1.85%	大賣/鉅額交易
2021/04/09	14	22.95	13	22.96	23.00	1	27,048	0.00%
2021/04/08	0	0.00	10	22.65	22.70	-10	27,106	-0.04%
2021/04/07	1	22.65	1	22.60	22.60	0	27,622	0.00%
2021/04/06	0.6	22.55	0.9	22.50	22.50	-0.3	27,701	0.00%
2021/04/01	2	22.50	5	22.60	22.40	-3	27,618	-0.01%
2021/03/31	6	22.53	16.3	22.70	22.50	-10.3	27,524	-0.04%
2021/03/30	2	22.33	29.4	22.39	22.65	-27.4	27,221	-0.10%
2021/03/29	10	22.30	11	22.27	22.35	-1	27,001	0.00%
2021/03/26	0.6	22.25	0	0.00	22.25	0.6	26,987	0.00%
2021/03/25	10	22.35	2.5	22.22	22.30	7.5	27,069	0.03%
2021/03/24	2	22.25	140.2	22.21	22.15	-138.2	27,044	-0.51%	大賣/鉅額交易
2021/03/23	0	0.00	2.3	21.79	21.90	-2.3	26,491	-0.01%
2021/03/22	4	21.64	13.4	21.66	21.75	-9.4	26,549	-0.04%
2021/03/19	0	0.00	3	21.77	21.65	-3	26,777	-0.01%
2021/03/18	0	0.00	10	21.93	21.90	-10	26,807	-0.04%
2021/03/16	1	21.90	1	21.85	21.90	0	27,717	0.00%
2021/03/15	1	22.00	15.7	22.00	21.90	-14.7	27,954	-0.05%
2021/03/12	202	21.70	30	21.84	21.90	172	28,231	0.61%	大買/鉅額交易
2021/03/11	425	21.85	0	0.00	21.85	425	28,344	1.50%	大買/鉅額交易
2021/03/10	24	21.66	8	21.82	21.85	16	28,221	0.06%
2021/03/09	10	21.56	30	21.69	21.65	-20	28,080	-0.07%
2021/03/08	4	21.15	0.8	21.20	21.15	3.2	27,674	0.01%
2021/03/05	0	0.00	34	21.10	21.20	-34	27,675	-0.12%
2021/03/04	10	21.20	0	0.00	21.15	10	28,230	0.04%
2021/03/03	2	21.15	0	21.40	21.40	2	28,115	0.01%
2021/03/02	108.2	21.32	2	21.10	21.05	106.2	27,970	0.38%	大買/鉅額交易
2021/02/26	40	21.38	0	0.00	21.25	40	27,931	0.14%
2021/02/25	0	0.00	81	21.92	22.00	-81	27,512	-0.29%
2021/02/24	2	21.58	7	21.79	21.60	-5	27,685	-0.02%
2021/02/23	2	21.75	2	21.78	21.65	0	27,761	0.00%
2021/02/22	37	21.35	0	0.00	21.30	37	27,624	0.13%
2021/02/19	22	21.18	0	0.00	21.30	22	27,900	0.08%
2021/02/18	23	21.47	5	21.59	21.40	18	28,157	0.06%
2021/02/17	3	21.45	20	21.44	21.40	-17	28,116	-0.06%
2021/02/05	6	20.93	20	20.91	21.00	-14	27,885	-0.05%
2021/02/04	0	0.00	10	20.75	20.75	-10	27,984	-0.04%
2021/02/03	0	0.00	11	20.84	20.85	-11	28,672	-0.04%
2021/02/02	0	0.00	51	20.58	20.65	-51	28,927	-0.18%
2021/02/01	3	20.20	11	20.21	20.20	-8	28,724	-0.03%
2021/01/29	13	20.07	143	20.09	19.90	-130	28,620	-0.45%	大賣/鉅額交易
2021/01/28	19	20.24	5	20.15	20.30	14	28,297	0.05%
2021/01/27	20	20.68	25	20.72	20.65	-5	28,048	-0.02%
2021/01/26	7	20.73	10	20.85	20.70	-3	28,082	-0.01%
2021/01/25	10	20.85	940	20.68	20.85	-930	27,906	-3.33%	大賣/鉅額交易
2021/01/22	3	20.73	1	20.80	20.75	2	27,860	0.01%
2021/01/21	110	20.80	15	20.98	21.00	95	27,613	0.34%	大買/
2021/01/20	10	20.81	3.2	20.96	20.65	6.8	27,314	0.02%
2021/01/19	920	21.29	0.1	21.25	21.30	919.9	26,815	3.43%	大買/鉅額交易
2021/01/18	5	20.71	47	20.85	21.00	-42	26,607	-0.16%
2021/01/15	10	21.00	0	0.00	21.00	10	26,260	0.04%
2021/01/14	14.2	21.10	201.3	21.10	21.20	-187.1	26,052	-0.72%	大賣/鉅額交易
2021/01/13	3	21.33	2	21.40	21.40	1	25,666	0.00%
2021/01/12	14	21.63	152	21.26	21.25	-138	25,327	-0.54%	大賣/鉅額交易
2021/01/11	4	21.65	2.4	21.72	21.90	1.6	24,835	0.01%
2021/01/08	32	21.29	16	21.11	21.35	16	24,160	0.07%
2021/01/07	20	21.15	51	21.07	21.00	-31	23,651	-0.13%
2021/01/06	3	20.50	57	20.70	20.65	-54	23,176	-0.23%
2021/01/05	5	20.46	22	20.44	20.55	-17	22,544	-0.08%
2021/01/04	13	20.31	0	0.00	20.45	13	22,539	0.06%
2020/12/31	3	20.55	27	20.52	20.55	-24	22,451	-0.11%
2020/12/30	30	20.15	73.1	20.09	20.40	-43.1	22,175	-0.19%
2020/12/29	10	20.00	1	20.00	19.95	9	21,846	0.04%
2020/12/28	0	0.00	1	19.75	19.80	-1	21,822	0.00%
2020/12/25	3.4	19.73	0.1	19.70	19.70	3.3	21,884	0.02%
2020/12/24	2	19.75	0	0.00	19.75	2	22,020	0.01%
2020/12/23	0	0.00	3	19.57	19.55	-3	22,183	-0.01%
2020/12/22	26.7	19.81	12	19.80	19.65	14.7	22,425	0.07%
2020/12/21	0	0.00	1	19.85	19.90	-1	22,902	0.00%
2020/12/18	2	19.63	0	0.00	19.55	2	22,850	0.01%
2020/12/17	11	19.70	1	19.65	19.65	10	23,043	0.04%
2020/12/16	3.8	19.72	6.6	19.73	19.80	-2.7	23,204	-0.01%
2020/12/15	42	19.50	6	19.60	19.50	36	23,233	0.15%
2020/12/14	0	0.00	381.3	19.95	19.85	-381.3	23,077	-1.65%	大賣/鉅額交易
2020/12/11	4	19.74	22	19.72	19.80	-18	22,937	-0.08%
2020/12/10	30	19.46	40.4	19.50	19.40	-10.4	22,235	-0.05%
2020/12/09	269	19.48	5	19.45	19.45	264	21,897	1.21%	大買/鉅額交易
2020/12/08	11	19.34	6	19.34	19.35	5	21,737	0.02%
2020/12/07	1	19.25	100	19.30	19.30	-99	21,525	-0.46%
2020/12/03	0	0.00	11	19.37	19.35	-11	21,526	-0.05%
2020/12/02	0	0.00	12	19.34	19.40	-12	21,737	-0.06%
2020/12/01	0	0.00	5	19.20	19.35	-5	21,824	-0.02%
2020/11/30	12	19.16	10.1	19.15	19.10	1.9	22,211	0.01%
2020/11/27	0	0.00	3	19.30	19.30	-3	21,863	-0.01%
2020/11/26	24	19.12	0	0.00	19.25	24	22,098	0.11%
2020/11/25	105	19.34	2	19.20	19.25	103	22,312	0.46%	大買/鉅額交易
2020/11/24	0	0.00	5	19.55	19.40	-5	22,218	-0.02%
2020/11/23	339	19.29	67	19.31	19.40	272	21,966	1.24%	大買/鉅額交易
2020/11/20	0	0.00	0.1	19.00	19.05	-0.1	21,774	0.00%
2020/11/19	0	0.00	11	19.00	18.95	-11	21,811	-0.05%
2020/11/18	0.5	18.90	17	19.00	19.05	-16.5	21,827	-0.08%
2020/11/17	0	0.00	10	18.94	18.90	-10	21,713	-0.05%
2020/11/16	5	18.75	3.1	18.78	18.80	1.9	22,230	0.01%
2020/11/13	2	18.50	0	0.00	18.50	2	22,624	0.01%
2020/11/12	12.8	18.66	5	18.84	18.60	7.8	22,661	0.03%
2020/11/11	0	0.00	157	18.99	19.05	-157	22,874	-0.69%	大賣/鉅額交易
2020/11/10	2	18.53	25.6	18.52	18.60	-23.6	22,416	-0.11%
2020/11/09	100	18.40	7	18.34	18.35	93	22,141	0.42%
2020/11/06	0	0.00	12.2	18.25	18.30	-12.2	22,256	-0.05%
2020/11/05	0	0.00	10	18.20	18.25	-10	22,439	-0.04%
2020/11/04	0	0.00	11.4	18.19	18.15	-11.4	23,273	-0.05%
2020/11/03	0	0.00	22.2	18.06	18.10	-22.2	23,833	-0.09%
2020/11/02	1	17.95	5	17.90	18.00	-4	24,343	-0.02%
2020/10/30	1	17.65	0	17.75	17.75	1	24,298	0.00%
2020/10/29	2	17.75	0	0.00	17.65	2	24,420	0.01%
2020/10/26	0	0.00	1	18.10	18.05	-1	25,533	0.00%
2020/10/22	0	18.10	2	18.10	18.10	-2	26,257	-0.01%
2020/10/20	2	17.80	0.2	17.90	17.85	1.8	26,590	0.01%
2020/10/19	33	17.81	0	0.00	17.80	33	26,680	0.12%
2020/10/16	11	17.99	0	0.00	17.90	11	26,682	0.04%
2020/10/15	2	18.05	2	18.05	18.00	0	26,843	0.00%
2020/10/14	4.6	18.10	0	0.00	18.15	4.6	26,907	0.02%
2020/10/13	11	18.06	4	18.10	18.10	7	26,909	0.03%
2020/10/12	2	18.05	2	18.13	18.20	0	27,287	0.00%
2020/10/08	9	18.04	3.2	18.11	18.20	5.8	27,716	0.02%
2020/10/07	3	18.05	0	0.00	18.00	3	27,896	0.01%
2020/10/06	1	18.00	13	18.10	18.20	-12	28,247	-0.04%
2020/10/05	0	0.00	1.4	17.86	17.85	-1.4	28,399	0.00%
2020/09/30	8.1	17.65	0	17.80	17.80	8	28,677	0.03%
2020/09/29	1	17.65	0	0.00	17.65	1	29,032	0.00%
2020/09/28	5	17.70	5	17.69	17.70	0	29,492	0.00%
2020/09/25	6	17.38	2	17.55	17.30	4	29,702	0.01%
2020/09/24	15	17.29	1	17.20	17.15	14	29,566	0.05%
2020/09/23	50	17.75	8	17.74	17.70	42	29,037	0.14%
2020/09/22	34	17.76	5	17.75	17.75	29	28,906	0.10%
2020/09/21	9	18.08	0	0.00	18.00	9	28,791	0.03%
2020/09/18	0	0.00	5	18.30	18.30	-5	29,331	-0.02%
2020/09/17	4.8	18.33	0	0.00	18.30	4.8	29,696	0.02%
2020/09/16	2	18.20	3	18.27	18.35	-1	30,101	0.00%
2020/09/15	0	0.00	0.5	18.30	18.25	-0.5	30,195	0.00%
2020/09/14	2	18.20	1	18.15	18.25	1	30,865	0.00%
2020/09/11	3	18.22	5	18.20	18.30	-2	31,153	-0.01%
2020/09/10	7	18.24	1	18.25	18.30	6	31,779	0.02%
2020/09/09	4	18.15	0	0.00	18.20	4	32,165	0.01%
2020/09/08	7	18.30	0.5	18.35	18.30	6.5	32,517	0.02%
2020/09/07	12	18.27	0	0.00	18.25	12	33,207	0.04%
2020/09/04	2	18.25	0	0.00	18.20	2	34,168	0.01%
2020/09/03	23	18.49	5	18.35	18.40	18	34,801	0.05%
2020/09/02	1	18.35	2	18.25	18.30	-1	35,108	0.00%
2020/08/31	34	18.35	0	0.00	18.40	34	35,587	0.10%
2020/08/28	4	18.31	0	0.00	18.30	4	35,766	0.01%
2020/08/27	3	18.40	0	0.00	18.30	3	36,101	0.01%
2020/08/26	4	18.35	100	18.35	18.40	-96	36,580	-0.26%
2020/08/25	29	18.47	1.1	18.51	18.45	27.9	36,520	0.08%
2020/08/24	87	18.46	0	0.00	18.45	87	37,617	0.23%
2020/08/21	6	18.60	0	0.00	18.60	6	37,734	0.02%
2020/08/20	36	18.58	12	18.54	18.45	24	37,786	0.06%
2020/08/19	10	18.95	9	19.01	18.85	1	37,438	0.00%
2020/08/18	220	18.68	2	18.78	18.75	218	36,967	0.59%	大買/鉅額交易
2020/08/17	31	18.81	8	18.98	18.80	23	37,137	0.06%
2020/08/14	123	19.05	24	19.10	19.10	99	36,857	0.27%	大買/
2020/08/13	1	19.10	1	19.05	19.10	0	36,719	0.00%
2020/08/12	2	19.03	22	19.00	19.05	-20	36,886	-0.05%
2020/08/11	71	19.20	11	19.21	19.15	60	36,645	0.16%
2020/08/10	50	19.14	9	19.27	19.15	41	36,696	0.11%
2020/08/07	2	18.95	12	18.92	18.70	-10	36,399	-0.03%
2020/08/06	2	18.58	54	18.53	18.65	-52	35,980	-0.14%
2020/08/05	0	0.00	1	18.30	18.25	-1	35,709	0.00%
2020/08/04	3	18.20	8	18.31	18.20	-5	36,099	-0.01%
2020/08/03	4	17.98	0	0.00	17.95	4	36,384	0.01%
2020/07/31	29	18.07	1	18.00	18.00	28	36,288	0.08%
2020/07/30	6	18.25	2	18.30	18.35	4	36,203	0.01%
2020/07/29	0	0.00	28.5	18.36	18.30	-28.5	36,146	-0.08%
2020/07/28	1	17.90	0	0.00	17.90	1	36,099	0.00%
2020/07/27	47	17.96	0	0.00	17.80	47	36,335	0.13%
2020/07/24	20	18.04	5	18.10	18.00	15	36,476	0.04%
2020/07/23	0	0.00	3	18.17	18.20	-3	36,658	-0.01%
2020/07/22	0	0.00	31	18.25	18.30	-31	36,791	-0.08%
2020/07/21	0	0.00	0.3	18.20	18.15	-0.3	36,801	0.00%
2020/07/20	1	18.20	2	18.20	18.15	-1	36,791	0.00%
2020/07/17	4	18.28	1	18.30	18.30	3	36,879	0.01%
2020/07/16	3	18.50	0	0.00	18.40	3	37,225	0.01%
2020/07/15	0	0.00	15	18.49	18.40	-15	36,877	-0.04%
2020/07/14	1	18.35	21	18.33	18.35	-20	36,625	-0.05%
2020/07/13	100	18.10	110	18.30	18.30	-10	36,616	-0.03%	大賣/
2020/07/10	40	17.96	0	0.00	17.90	40	36,457	0.11%
2020/07/09	13	18.13	45	18.15	18.10	-32	36,534	-0.09%
2020/07/08	8	18.16	6.1	18.18	18.10	1.9	36,229	0.01%
2020/07/07	4	18.15	2	18.20	18.15	2	36,084	0.01%
2020/07/06	5	17.95	0	0.00	18.00	5	35,682	0.01%
2020/07/03	0	0.00	9.2	17.79	17.90	-9.2	35,464	-0.03%
2020/07/02	20	17.68	3	17.65	17.65	17	35,496	0.05%
2020/07/01	20	17.55	0	17.65	17.60	20	35,663	0.06%
2020/06/30	5	17.51	0	0.00	17.45	5	35,840	0.01%
2020/06/29	24	17.47	2	17.60	17.45	22	35,824	0.06%
2020/06/24	2	18.35	22	18.35	18.40	-20	35,173	-0.06%
2020/06/23	52	18.17	0	0.00	18.20	52	34,964	0.15%
2020/06/22	21	18.20	13	18.21	18.20	8	34,606	0.02%
2020/06/19	26	18.31	0	0.00	18.15	26	34,806	0.07%
2020/06/18	42	18.38	9	18.65	18.35	33	34,425	0.10%
2020/06/17	14	18.48	20	18.46	18.50	-6	34,220	-0.02%
2020/06/16	6	18.35	8	18.30	18.30	-2	34,300	-0.01%
2020/06/15	27	18.00	2	18.00	17.95	25	34,509	0.07%
2020/06/12	27	17.88	0	0.00	17.85	27	34,464	0.08%
2020/06/11	83	18.50	11	18.39	18.05	72	34,231	0.21%
2020/06/10	4	18.45	8	18.43	18.50	-4	33,418	-0.01%
2020/06/09	13	18.18	13	18.37	18.15	0	33,157	0.00%
2020/06/08	0	0.00	7	17.99	18.05	-7	32,747	-0.02%
2020/06/05	2	17.35	12	17.46	17.50	-10	32,054	-0.03%
2020/06/04	8	17.35	5	17.45	17.35	3	31,904	0.01%
2020/06/03	10	17.30	37	17.30	17.35	-27	31,794	-0.08%
2020/06/02	0	0.00	35	16.96	17.00	-35	31,531	-0.11%
2020/06/01	30	16.55	2	16.65	16.65	28	31,291	0.09%
2020/05/29	13	16.40	0	0.00	16.25	13	31,029	0.04%
2020/05/28	12	16.56	120.1	16.60	16.50	-108.1	29,862	-0.36%	大賣/鉅額交易
2020/05/27	2	16.70	0	0.00	16.65	2	29,818	0.01%
2020/05/26	20	16.70	10	16.55	16.60	10	29,731	0.03%
2020/05/25	6.1	16.21	0	0.00	16.30	6.1	29,422	0.02%
2020/05/22	9	16.21	0	0.00	16.15	9	29,333	0.03%
2020/05/21	1	16.35	0	0.00	16.40	1	29,046	0.00%
2020/05/20	33	16.28	0	0.00	16.20	33	28,867	0.11%
2020/05/19	2	16.33	2	16.30	16.25	0	28,717	0.00%
2020/05/18	0	0.00	150	16.20	16.20	-150	28,462	-0.53%	大賣/鉅額交易
2020/05/15	20	16.25	2	16.40	16.25	18	28,287	0.06%
2020/05/14	38	16.45	1	16.35	16.30	37	27,882	0.13%
2020/05/13	49	16.51	0	16.65	16.65	49	27,223	0.18%
2020/05/12	16	16.56	0	0.00	16.50	16	27,179	0.06%
2020/05/11	6	16.74	2	16.75	16.70	4	26,813	0.01%
2020/05/08	80	16.50	0	0.00	16.40	80	26,413	0.30%
2020/05/07	1	16.50	0	0.00	16.40	1	25,922	0.00%
2020/05/06	26	16.39	0	0.00	16.35	26	25,757	0.10%
2020/05/05	6	16.57	10.3	16.65	16.55	-4.3	25,586	-0.02%
2020/05/04	13	16.55	0	0.00	16.50	13	25,602	0.05%
2020/04/30	33	17.05	16	17.09	17.10	17	25,557	0.07%
2020/04/29	0	0.00	12	16.71	16.75	-12	25,265	-0.05%
2020/04/28	53	16.40	4	16.40	16.40	49	25,149	0.19%
2020/04/23	5	16.17	15	16.16	16.15	-10	25,129	-0.04%
2020/04/22	16	15.87	0	0.00	16.00	16	24,952	0.06%
2020/04/21	132	16.32	1	16.10	16.10	131	24,786	0.53%	大買/鉅額交易
2020/04/20	26	16.80	0	0.00	16.75	26	24,572	0.11%
2020/04/17	31	16.88	4	17.05	16.85	27	24,604	0.11%
2020/04/16	5	16.83	4	16.83	16.80	1	24,291	0.00%
2020/04/15	3	17.17	4.4	17.17	17.20	-1.4	23,996	-0.01%
2020/04/14	2	16.80	50	16.45	16.70	-48	23,783	-0.20%
2020/04/13	30	16.15	1	16.10	16.05	29	23,415	0.12%
2020/04/10	28	16.02	13	15.97	16.30	15	23,370	0.06%
2020/04/09	0	0.00	4	15.81	15.90	-4	23,099	-0.02%
2020/04/08	34	15.59	25	15.64	15.70	9	22,964	0.04%
2020/04/07	3	15.50	45.6	15.50	15.65	-42.6	22,853	-0.19%
2020/04/06	5	15.25	75	15.59	15.50	-70	22,683	-0.31%
2020/04/01	22	15.33	0	0.00	15.30	22	22,505	0.10%
2020/03/31	7	15.63	0	0.00	15.55	7	22,246	0.03%
2020/03/30	68	15.55	0	0.00	15.60	68	21,954	0.31%
2020/03/27	9	15.96	2	15.85	16.00	7	21,881	0.03%
2020/03/26	22	15.52	1	15.70	15.60	21	21,472	0.10%
2020/03/25	159	15.73	2.4	15.80	15.75	156.6	21,633	0.72%	大買/鉅額交易
2020/03/24	10	15.20	0	0.00	15.20	10	21,202	0.05%
2020/03/23	6	14.40	1	14.50	14.20	5	20,964	0.02%
2020/03/20	7	14.44	10	15.18	15.25	-3	20,825	-0.01%
2020/03/19	8.4	14.60	1	14.25	14.00	7.4	20,143	0.04%
2020/03/18	3	15.60	0	0.00	15.55	3	19,689	0.02%
2020/03/17	5	15.71	4	15.79	15.60	1	19,341	0.01%
2020/03/16	2	16.83	1	16.45	16.45	1	18,682	0.01%
2020/03/13	4	16.50	2.3	16.57	17.40	1.7	18,147	0.01%
2020/03/12	4	17.50	0	0.00	17.50	4	17,458	0.02%
2020/03/11	1	18.35	0	0.00	18.25	1	16,988	0.01%
2020/03/10	0	0.00	5	18.38	18.50	-5	16,933	-0.03%
2020/03/09	11	18.52	0	0.00	18.40	11	16,827	0.07%
2020/03/06	3	19.12	0	0.00	19.05	3	16,417	0.02%
2020/03/05	1	19.45	25	19.50	19.50	-24	16,253	-0.15%
2020/03/03	7	19.09	0	0.00	19.20	7	15,888	0.04%
2020/03/02	4	19.10	15	19.10	18.95	-11	15,716	-0.07%
2020/02/27	5	19.36	0	0.00	19.20	5	15,882	0.03%
2020/02/26	7	19.52	0	0.00	19.50	7	15,639	0.04%
2020/02/25	1	19.80	13.3	19.70	19.75	-12.3	15,345	-0.08%
2020/02/24	1	19.95	40	19.80	19.85	-39	15,350	-0.25%
2020/02/21	0	0.00	0	20.20	20.25	0	15,197	0.00%
2020/02/19	0	0.00	10	20.30	20.30	-10	14,943	-0.07%
2020/02/18	5	20.15	0	0.00	20.20	5	14,894	0.03%
2020/02/17	5	20.08	0	0.00	20.15	5	14,958	0.03%
2020/02/13	1	20.15	0	0.00	20.15	1	15,064	0.01%
2020/02/12	0	0.00	2	20.30	20.05	-2	14,952	-0.01%
2020/02/10	0	0.00	23	20.33	20.40	-23	14,778	-0.16%
2020/02/07	13	20.22	1	20.30	20.30	12	14,977	0.08%
2020/02/06	1	20.35	5	20.30	20.25	-4	15,022	-0.03%
2020/02/05	10	20.20	11	20.10	20.20	-1	14,693	-0.01%
2020/02/04	0	0.00	2	19.90	20.05	-2	14,572	-0.01%
2020/02/03	10	19.70	2	19.70	19.80	8	14,277	0.06%
2020/01/31	2	19.55	7	19.50	19.70	-5	14,092	-0.04%
2020/01/30	18	19.46	1	19.35	19.35	17	13,876	0.12%
2020/01/20	0	0.00	1.2	20.68	20.65	-1.2	13,281	-0.01%
2020/01/17	2	20.45	10	20.50	20.50	-8	13,123	-0.06%
2020/01/16	0	0.00	0.5	20.35	20.40	-0.5	13,122	0.00%
2020/01/10	0	0.00	1	20.05	20.10	-1	13,143	-0.01%
2020/01/09	0	0.00	2.4	20.00	20.00	-2.4	13,185	-0.02%
2020/01/08	3	19.75	0	0.00	19.80	3	13,173	0.02%
2020/01/06	0	0.00	0	19.95	19.95	0	13,218	0.00%
2020/01/03	0	0.00	5	20.15	20.25	-5	13,272	-0.04%
2020/01/02	0	0.00	2	20.10	20.20	-2	13,372	-0.01%
2019/12/31	3	20.25	0	0.00	20.20	3	13,277	0.02%
2019/12/30	0	0.00	0	20.40	20.40	0	13,160	0.00%
2019/12/27	20	20.35	3	20.30	20.45	17	13,311	0.13%
2019/12/26	0	0.00	1.1	20.25	20.30	-1.1	13,251	-0.01%
2019/12/24	3	20.30	0	0.00	20.30	3	13,595	0.02%
2019/12/23	0	0.00	1	20.30	20.35	-1	13,588	-0.01%
2019/12/20	0	0.00	11	20.26	20.35	-11	13,634	-0.08%
2019/12/18	0	0.00	4	20.05	20.15	-4	13,281	-0.03%
2019/12/17	3	20.15	12.5	20.06	20.15	-9.5	13,496	-0.07%
2019/12/16	21	20.05	0	0.00	20.05	21	13,420	0.16%
2019/12/13	5	20.10	0	0.00	20.25	5	13,263	0.04%
2019/12/12	0	0.00	3	19.85	19.85	-3	12,993	-0.02%
2019/12/10	0.4	19.85	0	0.00	19.85	0.4	12,888	0.00%
2019/12/06	0	0.00	12.1	19.80	19.90	-12.1	13,200	-0.09%
2019/12/05	2	19.65	0	0.00	19.65	2	13,507	0.01%
2019/12/04	0	0.00	20	19.85	19.95	-20	13,409	-0.15%
2019/12/03	0	0.00	0.8	19.80	19.90	-0.8	13,581	-0.01%
2019/11/29	0	0.00	2	19.75	19.75	-2	13,625	-0.01%
2019/11/27	0	0.00	26	19.95	20.05	-26	14,183	-0.18%
2019/11/26	0	0.00	0	19.80	19.85	0	14,478	0.00%
2019/11/25	1	19.80	0	0.00	19.90	1	14,159	0.01%
2019/11/20	0	0.00	1	19.85	20.00	-1	14,923	-0.01%
2019/11/19	0	0.00	11.7	19.90	19.85	-11.7	14,929	-0.08%
2019/11/18	0	0.00	3	20.00	20.00	-3	15,172	-0.02%
2019/11/12	2	19.90	0	0.00	19.90	2	16,214	0.01%
2019/11/11	0	0.00	5	19.80	19.90	-5	16,271	-0.03%
2019/11/08	0	0.00	21	19.90	19.90	-21	16,395	-0.13%
2019/11/07	0.3	19.95	10	19.83	19.95	-9.7	16,674	-0.06%
2019/11/06	11	19.83	10	20.00	19.95	1	16,723	0.01%
2019/11/04	50	19.15	5	19.20	19.30	45	16,497	0.27%
2019/10/31	19	19.10	23	19.10	19.05	-4	16,643	-0.02%
2019/10/30	0	0.00	4	19.05	19.10	-4	16,665	-0.02%
2019/10/29	0	0.00	20	18.98	19.00	-20	16,710	-0.12%
2019/10/28	0	18.90	2	19.00	18.95	-2	16,626	-0.01%
2019/10/25	0	0.00	22	19.00	19.00	-22	16,658	-0.13%
2019/10/24	0	0.00	7	19.00	19.00	-7	16,786	-0.04%
2019/10/23	0	0.00	0.1	18.80	18.85	-0.1	16,902	0.00%
2019/10/22	0	0.00	1	19.00	19.00	-1	16,851	-0.01%
2019/10/21	5	18.95	5.1	18.90	18.90	-0.1	16,876	0.00%
2019/10/18	0	0.00	5	18.70	18.80	-5	16,812	-0.03%
2019/10/17	10	18.55	0	0.00	18.70	10	16,387	0.06%
2019/10/16	0	0.00	31.8	18.70	18.75	-31.8	16,264	-0.20%
2019/10/15	0	0.00	1	18.55	18.70	-1	16,339	-0.01%
2019/10/14	0	0.00	10	18.55	18.65	-10	16,557	-0.06%
2019/10/09	17	18.13	0	0.00	18.05	17	16,439	0.10%
2019/10/08	0	0.00	10	18.35	18.40	-10	16,317	-0.06%
2019/10/04	30	18.25	0.9	18.30	18.25	29.1	16,352	0.18%
2019/10/03	9	18.22	0.1	18.20	18.15	8.9	16,379	0.05%
2019/10/02	0	0.00	11	18.65	18.55	-11	16,266	-0.07%
2019/09/27	0	0.00	45.9	18.70	18.50	-45.9	16,005	-0.29%
2019/09/26	0	0.00	1	18.70	18.70	-1	16,017	-0.01%
2019/09/24	0	0.00	0.1	18.70	18.75	-0.1	16,434	0.00%
2019/09/23	7	18.80	0	0.00	18.85	7	16,549	0.04%
2019/09/20	10	18.85	1	18.85	18.70	9	16,683	0.05%
2019/09/19	6	19.08	0.1	19.00	19.00	5.9	16,332	0.04%
2019/09/17	20	18.95	0	0.00	19.00	20	16,437	0.12%
2019/09/16	10	19.05	0	0.00	19.10	10	16,645	0.06%
2019/09/12	0	0.00	26.4	19.10	19.10	-26.4	16,872	-0.16%
2019/09/11	0	0.00	7	19.01	19.10	-7	17,361	-0.04%
2019/09/10	2	19.05	64	19.06	19.15	-62	17,333	-0.36%
2019/09/09	20	19.00	54	18.93	19.00	-34	17,152	-0.20%
2019/09/06	2	18.65	0	0.00	18.65	2	16,864	0.01%
2019/09/05	15	18.40	1	18.45	18.45	14	16,879	0.08%
2019/09/04	0	0.00	0.3	18.10	18.00	-0.3	16,663	0.00%
2019/09/03	0	0.00	2	18.23	18.15	-2	16,613	-0.01%
2019/09/02	1	18.25	0	0.00	18.30	1	16,755	0.01%
2019/08/27	6	18.00	0	0.00	18.00	6	16,477	0.04%
2019/08/26	0	0.00	10	18.35	18.25	-10	16,327	-0.06%
2019/08/23	0	0.00	12	18.60	18.50	-12	16,272	-0.07%
2019/08/22	0	0.00	10.5	18.40	18.50	-10.5	16,138	-0.06%
2019/08/20	10	18.55	32.7	18.52	18.50	-22.7	16,517	-0.14%
2019/08/19	0	0.00	28	18.04	18.00	-28	16,026	-0.17%
2019/08/16	3	17.60	1	17.80	17.60	2	15,940	0.01%
2019/08/15	1	17.35	2.1	17.40	17.40	-1.1	15,756	-0.01%
2019/08/14	2	17.40	0	0.00	17.25	2	15,944	0.01%
2019/08/13	1.3	17.29	0	0.00	17.15	1.3	15,867	0.01%
2019/08/12	5	17.64	22	17.60	17.55	-17	15,813	-0.11%
2019/08/08	0	17.25	0	0.00	17.20	0	15,567	0.00%
2019/08/06	5	16.75	1	16.70	16.85	4	15,609	0.03%
2019/08/05	13	17.09	0	0.00	17.05	13	15,570	0.08%
2019/08/02	10	17.20	0	0.00	17.05	10	15,486	0.06%
2019/08/01	40	17.34	0	17.35	17.35	40	15,394	0.26%
2019/07/31	0	0.00	0	17.50	17.50	0	15,257	0.00%
2019/07/29	2	17.75	10	17.75	17.75	-8	15,460	-0.05%
2019/07/26	11	17.44	0	0.00	17.35	11	15,576	0.07%
2019/07/24	0	0.00	0	17.50	17.60	0	15,468	0.00%
2019/07/23	1	17.55	0	0.00	17.60	1	15,543	0.01%
2019/07/19	16	17.66	10	17.75	17.60	6	15,547	0.04%
2019/07/16	13	17.50	0	0.00	17.60	13	15,363	0.08%
2019/07/15	1	18.00	0	0.00	18.05	1	15,029	0.01%
2019/07/10	0	0.00	2	18.00	18.00	-2	15,157	-0.01%
2019/07/08	25	17.79	0	0.00	17.75	25	15,081	0.17%
2019/07/03	1	17.90	0	0.00	17.75	1	15,651	0.01%
2019/07/02	46	18.02	0	0.00	17.85	46	15,704	0.29%
2019/07/01	4	18.88	33.9	18.80	18.95	-29.9	15,717	-0.19%
2019/06/27	0	0.00	63.6	18.85	18.85	-63.6	15,222	-0.42%
2019/06/26	0	18.75	5.3	18.75	18.80	-5.3	15,398	-0.03%
2019/06/21	0	0.00	2.2	18.85	18.90	-2.2	15,560	-0.01%
2019/06/20	0	0.00	5	18.80	18.85	-5	15,364	-0.03%
2019/06/19	2	18.50	38.1	18.51	18.60	-36.1	15,201	-0.24%
2019/06/13	0	0.00	2	17.85	17.85	-2	15,466	-0.01%
2019/06/12	0	0.00	2	18.00	17.95	-2	15,528	-0.01%
2019/06/11	0	0.00	28	18.04	18.05	-28	15,587	-0.18%
2019/06/06	11	18.04	0	0.00	18.05	11	15,933	0.07%
2019/06/05	3	17.95	19	17.96	17.90	-16	15,824	-0.10%
2019/06/04	0	0.00	6	17.80	17.75	-6	15,756	-0.04%
2019/06/03	0	0.00	10	17.88	17.95	-10	15,956	-0.06%
2019/05/29	0	0.00	1	17.40	17.50	-1	16,353	-0.01%
2019/05/27	8	17.41	5	17.45	17.40	3	16,350	0.02%
2019/05/24	3	17.50	0	0.00	17.50	3	16,327	0.02%
2019/05/23	1	17.40	0	0.00	17.50	1	16,663	0.01%
2019/05/17	0	0.00	1	17.45	17.30	-1	16,771	-0.01%
2019/05/15	0.1	17.40	0	0.00	17.35	0.1	16,936	0.00%
2019/05/14	14	17.25	0	0.00	17.25	14	17,152	0.08%
2019/05/13	1	17.55	0	0.00	17.45	1	17,373	0.01%
2019/05/10	5	17.67	0.7	17.65	17.60	4.3	17,596	0.02%
2019/05/07	0	0.00	42.8	17.90	18.00	-42.8	18,097	-0.24%
2019/05/06	5	17.75	20	17.77	17.80	-15	18,050	-0.08%
2019/05/03	0	0.00	8	17.93	18.00	-8	18,229	-0.04%
2019/05/02	1	17.85	0	0.00	17.75	1	18,387	0.01%
2019/04/29	8	17.82	0	0.00	17.80	8	18,592	0.04%
2019/04/24	0	0.00	3	17.85	17.90	-3	18,991	-0.02%
2019/04/23	0	0.00	5.9	17.75	17.85	-5.9	19,430	-0.03%
2019/04/22	0	0.00	2	17.65	17.70	-2	19,512	-0.01%
2019/04/15	0	0.00	0.8	17.80	17.75	-0.8	20,602	0.00%
2019/04/12	0	0.00	1	17.75	17.75	-1	20,630	0.00%
2019/04/11	0	0.00	2	17.80	17.75	-2	20,740	-0.01%
2019/04/10	10	17.65	0	0.00	17.65	10	20,642	0.05%
2019/04/09	0	0.00	32	17.75	17.80	-32	20,526	-0.16%
2019/04/08	0	0.00	22	17.70	17.65	-22	20,407	-0.11%
2019/04/03	2	17.45	5	17.60	17.45	-3	20,266	-0.01%
2019/04/02	0	0.00	6	17.60	17.60	-6	20,213	-0.03%
2019/04/01	0.1	17.45	4	17.54	17.55	-3.9	20,339	-0.02%
2019/03/29	0	0.00	17	17.53	17.55	-17	20,348	-0.08%
2019/03/28	2	17.30	0	0.00	17.35	2	20,252	0.01%
2019/03/21	0	17.55	10.8	17.60	17.65	-10.8	20,848	-0.05%
2019/03/20	0	0.00	5	17.50	17.65	-5	21,089	-0.02%
2019/03/19	1	17.55	1	17.55	17.45	0	21,028	0.00%
2019/03/18	2	17.55	0.8	17.70	17.70	1.2	20,929	0.01%
2019/03/14	0	0.00	3.3	17.71	17.70	-3.3	20,942	-0.02%
2019/03/13	2	17.90	11	17.85	17.90	-9	21,249	-0.04%
2019/03/12	3	17.65	10	17.55	17.65	-7	21,154	-0.03%
2019/03/11	0	0.00	5.1	17.45	17.45	-5.1	21,444	-0.02%
2019/03/08	0	0.00	5	17.45	17.40	-5	22,141	-0.02%
2019/03/07	0	0.00	2	17.50	17.60	-2	22,474	-0.01%
2019/03/06	2	17.50	0	0.00	17.50	2	22,415	0.01%
2019/03/05	3	17.45	3.6	17.43	17.45	-0.6	22,413	0.00%
2019/03/04	10	17.25	0	0.00	17.20	10	22,193	0.05%
2019/02/25	0	0.00	5.3	17.36	17.40	-5.3	21,608	-0.02%
2019/02/22	0	0.00	1	17.35	17.35	-1	21,719	0.00%
2019/02/18	3	17.15	1	17.00	17.15	2	21,766	0.01%
2019/02/15	1	16.95	0	0.00	16.85	1	21,857	0.00%
2019/02/12	3	16.85	43	17.00	17.00	-40	21,537	-0.19%
2019/02/11	0	0.00	10	16.95	16.85	-10	21,295	-0.05%
2019/01/30	0	0.00	17	16.97	17.00	-17	21,246	-0.08%
2019/01/29	0	0.00	5	16.90	16.95	-5	20,948	-0.02%
2019/01/28	0	0.00	2.2	16.67	16.95	-2.2	20,879	-0.01%
2019/01/25	3	16.90	2	16.75	16.75	1	20,816	0.00%
2019/01/24	0	0.00	17	16.66	16.80	-17	20,738	-0.08%
2019/01/23	2	16.65	36	16.60	16.55	-34	20,590	-0.17%
2019/01/22	0	0.00	1	16.45	16.50	-1	20,268	-0.01%
2019/01/21	1	16.45	7	16.49	16.50	-6	20,205	-0.03%
2019/01/18	0	0.00	36	16.35	16.30	-36	20,057	-0.18%
2019/01/17	0	0.00	39	16.29	16.35	-39	20,234	-0.19%
2019/01/16	0	0.00	7	16.13	16.25	-7	20,207	-0.03%
2019/01/15	1	16.10	19	16.14	16.15	-18	20,473	-0.09%
2019/01/14	0	0.00	0	15.85	15.80	0	20,004	0.00%
2019/01/11	0	0.00	5.4	15.85	15.85	-5.4	20,153	-0.03%
2019/01/09	5	15.70	10	15.73	15.70	-5	19,793	-0.03%
2019/01/08	0	0.00	6	15.54	15.55	-6	19,514	-0.03%
2019/01/07	0	0.00	5	15.50	15.50	-5	19,678	-0.03%
2019/01/03	1	15.05	0	0.00	15.10	1	20,560	0.00%
2018/12/26	0	0.00	1	15.05	15.10	-1	21,299	0.00%
2018/12/25	1	14.95	0	0.00	15.00	1	21,319	0.00%
2018/12/18	0	0.00	6.8	15.26	15.25	-6.8	21,440	-0.03%
2018/12/13	0	0.00	5	15.45	15.45	-5	22,154	-0.02%
2018/12/10	0	0.00	12	15.15	15.10	-12	21,593	-0.06%
2018/12/07	0	0.00	0.7	15.30	15.30	-0.7	21,429	0.00%
2018/12/06	2	15.10	0	0.00	15.20	2	21,480	0.01%
2018/12/04	0	0.00	3	15.70	15.65	-3	21,154	-0.01%
2018/12/03	0	0.00	5	15.70	15.70	-5	20,726	-0.02%
2018/11/30	0	0.00	2	15.70	15.70	-2	20,058	-0.01%
2018/11/29	0	0.00	17.2	15.45	15.60	-17.2	19,846	-0.09%
2018/11/28	0	0.00	3	15.45	15.45	-3	19,634	-0.02%
2018/11/27	0	0.00	2	15.35	15.35	-2	19,492	-0.01%
2018/11/21	0	0.00	3	15.35	15.40	-3	19,635	-0.02%
2018/11/20	5	15.60	0	0.00	15.55	5	19,500	0.03%
2018/11/15	0	0.00	1	15.70	15.75	-1	19,599	-0.01%
2018/11/12	0	0.00	1	15.60	15.55	-1	20,406	0.00%
2018/11/09	0	0.00	1	15.60	15.55	-1	20,861	0.00%
2018/11/08	0	0.00	0.4	15.60	15.60	-0.4	21,199	0.00%
2018/11/07	0	0.00	32	15.55	15.55	-32	21,586	-0.15%
2018/11/06	20	15.35	6	15.44	15.40	14	21,784	0.06%
2018/11/05	0	0.00	3	15.35	15.35	-3	22,311	-0.01%
2018/11/02	0	0.00	12	15.20	15.20	-12	23,951	-0.05%
2018/10/31	0	14.95	5	14.90	15.00	-5	25,821	-0.02%
2018/10/29	1	14.70	1	14.75	14.60	0	26,814	0.00%
2018/10/26	0	0.00	1	14.60	14.55	-1	26,918	0.00%
2018/10/24	0	0.00	5	15.00	15.00	-5	27,572	-0.02%
2018/10/23	5	14.95	17	15.01	14.95	-12	27,413	-0.04%
2018/10/19	0	0.00	32.5	14.93	14.80	-32.5	27,147	-0.12%
2018/10/18	0	0.00	1	14.75	14.85	-1	26,949	0.00%
2018/10/16	10	14.55	0	0.00	14.55	10	27,057	0.04%
2018/10/15	11	14.62	0	0.00	14.55	11	27,120	0.04%
2018/10/11	2	15.10	62	15.63	14.95	-60	26,482	-0.23%
2018/10/09	0	0.00	1	15.95	15.90	-1	25,727	0.00%
2018/10/08	1	16.05	16	16.07	16.05	-15	25,538	-0.06%
2018/10/05	1	15.65	116.8	15.73	15.80	-115.8	25,297	-0.46%	大賣/鉅額交易
2018/10/04	0	0.00	2	15.95	15.90	-2	25,055	-0.01%
2018/10/01	0	0.00	3	16.15	16.10	-3	24,858	-0.01%
2018/09/28	60	16.05	30	16.35	16.10	30	25,050	0.12%
2018/09/27	3	16.05	25	16.01	16.30	-22	24,884	-0.09%
2018/09/26	0	0.00	0.1	15.85	15.95	-0.1	24,814	0.00%
2018/09/25	3	16.00	22	15.97	16.00	-19	25,427	-0.07%
2018/09/21	0	0.00	23	15.96	16.00	-23	25,284	-0.09%
2018/09/20	0	0.00	3	15.50	15.50	-3	24,738	-0.01%
2018/09/19	5	15.20	27	15.59	15.50	-22	24,621	-0.09%
2018/09/18	0	0.00	6	15.21	15.20	-6	24,398	-0.02%
2018/09/17	0	0.00	4	15.20	15.25	-4	24,530	-0.02%
2018/09/13	0	0.00	5	15.20	15.20	-5	24,807	-0.02%
2018/09/12	0	0.00	10	15.25	15.20	-10	24,909	-0.04%
2018/09/11	5	15.20	35	15.16	15.25	-30	24,853	-0.12%
2018/09/10	7	14.96	10	14.95	14.95	-3	25,228	-0.01%
2018/09/07	0	0.00	10	15.00	15.05	-10	25,573	-0.04%
2018/09/06	0	0.00	2	15.00	15.05	-2	26,137	-0.01%
2018/08/30	0	0.00	18	15.51	15.50	-18	26,154	-0.07%
2018/08/29	0	0.00	7	15.60	15.60	-7	26,477	-0.03%
2018/08/24	0	0.00	10	15.45	15.50	-10	26,863	-0.04%
2018/08/23	0	0.00	4	15.45	15.50	-4	27,425	-0.01%
2018/08/22	3	15.50	5	15.45	15.50	-2	27,741	-0.01%
2018/08/21	0	0.00	4	15.25	15.25	-4	27,412	-0.01%
2018/08/20	3	15.00	10	15.20	15.20	-7	27,347	-0.03%
2018/08/17	1	15.40	18.4	15.29	15.25	-17.4	27,196	-0.06%
2018/08/16	0	0.00	49	15.18	15.10	-49	26,529	-0.18%
2018/08/15	0	0.00	2	15.15	15.20	-2	26,212	-0.01%
2018/08/13	3	15.00	20	15.08	14.90	-17	25,523	-0.07%
2018/08/10	2	15.30	14	15.30	15.40	-12	25,240	-0.05%
2018/08/09	23	15.46	81.1	15.47	15.45	-58.1	24,744	-0.23%
2018/08/08	26	15.12	213	15.06	15.15	-187	23,151	-0.81%	大賣/鉅額交易
2018/08/07	2	14.60	39.1	14.46	14.55	-37.1	21,797	-0.17%
2018/08/06	8	14.27	0	0.00	14.35	8	21,338	0.04%
2018/08/03	0	0.00	61	14.07	14.10	-61	20,996	-0.29%
2018/08/02	20	13.90	25	14.01	13.80	-5	20,510	-0.02%
2018/08/01	40	13.99	6.2	14.01	14.05	33.8	20,569	0.16%
2018/07/31	3	14.05	6.5	13.98	14.10	-3.5	20,499	-0.02%
2018/07/30	0	0.00	2	13.70	13.70	-2	19,896	-0.01%
2018/07/27	5	13.65	0	0.00	13.70	5	20,116	0.02%
2018/07/26	3	13.75	0.4	13.65	13.75	2.6	20,292	0.01%
2018/07/25	0	0.00	11	13.67	13.65	-11	20,761	-0.05%
2018/07/24	0	0.00	1	13.55	13.65	-1	20,859	0.00%
2018/07/23	0	0.00	1	13.50	13.50	-1	21,033	0.00%
2018/07/19	0	0.00	5	13.45	13.40	-5	21,640	-0.02%
2018/07/18	0	0.00	10	13.45	13.50	-10	21,844	-0.05%
2018/07/17	2	13.50	0	13.40	13.40	2	21,966	0.01%
2018/07/16	0	0.00	10	13.40	13.40	-10	22,082	-0.05%
2018/07/13	1	13.40	0	0.00	13.35	1	22,394	0.00%
2018/07/10	0	0.00	4	13.28	13.25	-4	22,497	-0.02%
2018/07/09	0	0.00	0.4	13.20	13.15	-0.4	22,563	0.00%
2018/07/06	0	0.00	10	13.05	13.05	-10	22,757	-0.04%
2018/07/05	7	13.00	0	0.00	13.00	7	22,927	0.03%
2018/07/03	6	13.62	1	13.60	13.55	5	23,586	0.02%
2018/07/02	21	13.85	0	0.00	13.85	21	23,059	0.09%
2018/06/27	25	13.70	0	0.00	13.70	25	22,849	0.11%
2018/06/25	12	13.91	0	0.00	13.85	12	22,743	0.05%
2018/06/22	85	13.94	0	0.00	14.00	85	22,821	0.37%
2018/06/20	15	13.90	16	13.90	13.90	-1	22,781	0.00%
2018/06/19	50	13.92	0	0.00	13.80	50	23,029	0.22%
2018/06/15	73	14.07	0	0.00	14.15	73	22,467	0.32%
2018/06/14	42	14.15	5	14.05	14.00	37	22,239	0.17%
2018/06/13	0	0.00	23	14.50	14.50	-23	21,715	-0.11%
2018/06/12	5	14.50	10	14.50	14.55	-5	22,322	-0.02%
2018/06/11	0	0.00	11	14.60	14.55	-11	22,307	-0.05%
2018/06/08	0	0.00	21	14.60	14.60	-21	22,143	-0.09%
2018/06/07	0	0.00	10.3	14.45	14.50	-10.3	22,085	-0.05%
2018/06/06	6	14.52	21	14.50	14.45	-15	22,184	-0.07%
2018/06/05	0	0.00	1	14.35	14.25	-1	21,739	0.00%
2018/06/04	41	13.99	0	14.05	14.10	41	21,536	0.19%
2018/05/31	0	0.00	0	14.00	14.10	0	21,418	0.00%
2018/05/30	21	13.80	10	14.00	13.75	11	20,898	0.05%
2018/05/29	10.1	14.12	0	0.00	14.10	10.1	21,078	0.05%
2018/05/28	0	0.00	51	14.25	14.20	-51	21,049	-0.24%
2018/05/25	0	0.00	13	14.26	14.25	-13	21,253	-0.06%
2018/05/24	0	0.00	0	14.30	14.30	0	21,407	0.00%
2018/05/23	30	14.43	0	0.00	14.35	30	21,585	0.14%
2018/05/21	0	0.00	2	14.50	14.55	-2	21,919	-0.01%
2018/05/18	0	0.00	5.5	14.40	14.40	-5.5	22,111	-0.02%
2018/05/16	5	14.40	20.1	14.45	14.45	-15.1	22,379	-0.07%
2018/05/15	0	0.00	2	14.50	14.45	-2	22,745	-0.01%
2018/05/14	1	14.50	4	14.48	14.45	-3	23,434	-0.01%
2018/05/11	0	0.00	4	14.44	14.40	-4	23,741	-0.02%
2018/05/09	0	0.00	49	14.30	14.30	-49	23,747	-0.21%
2018/05/08	0	0.00	10	14.20	14.25	-10	23,720	-0.04%
2018/05/07	0	0.00	6	14.28	14.30	-6	23,643	-0.03%
2018/05/04	2	14.25	0	0.00	14.15	2	23,573	0.01%
2018/05/03	1	14.45	0	0.00	14.45	1	23,388	0.00%
2018/05/02	0.1	14.45	75	14.49	14.55	-74.9	23,338	-0.32%
2018/04/30	0	0.00	5	14.23	14.20	-5	23,095	-0.02%
2018/04/27	0	0.00	5	14.25	14.25	-5	23,192	-0.02%
2018/04/26	25	14.06	10	14.14	14.15	15	23,079	0.06%
2018/04/24	30	13.80	2.5	13.81	13.70	27.5	22,920	0.12%
2018/04/23	0	13.75	0	0.00	13.80	0	23,154	0.00%
2018/04/19	0	0.00	17	13.80	13.85	-17	23,570	-0.07%
2018/04/18	0	13.75	0	0.00	13.75	0	23,806	0.00%
2018/04/17	0	0.00	2	13.65	13.70	-2	24,019	-0.01%
2018/04/16	0	13.80	11	13.70	13.80	-11	24,335	-0.05%
2018/04/13	0	0.00	5	13.80	13.80	-5	24,459	-0.02%
2018/04/11	3	13.90	28	13.82	13.75	-25	24,742	-0.10%
2018/04/10	1	13.75	34	13.72	13.80	-33	24,428	-0.14%
2018/04/09	0	13.50	0	0.00	13.50	0	23,924	0.00%
2018/04/03	0	0.00	10	13.40	13.40	-10	23,727	-0.04%
2018/04/02	0	13.40	5	13.50	13.45	-5	23,669	-0.02%
2018/03/31	0	13.35	20	13.45	13.35	-20	23,482	-0.09%
2018/03/30	0	13.30	0	0.00	13.35	0	23,452	0.00%
2018/03/28	0	13.40	0	0.00	13.40	0	23,144	0.00%
2018/03/27	0	13.50	0	0.00	13.55	0	23,150	0.00%
2018/03/26	21	13.42	10	13.50	13.50	11	23,067	0.05%
2018/03/23	30	13.35	10	13.35	13.50	20	22,980	0.09%
2018/03/22	0	13.50	25	13.58	13.60	-25	22,837	-0.11%
2018/03/21	0	0.00	2	13.45	13.45	-2	22,517	-0.01%
2018/03/19	30	13.45	10.4	13.50	13.45	19.7	22,910	0.09%
2018/03/16	0	13.50	4	13.51	13.55	-4	22,841	-0.02%
2018/03/13	0	13.45	0	0.00	13.40	0	22,337	0.00%
2018/03/12	2	13.35	26.1	13.33	13.40	-24.1	22,391	-0.11%
2018/03/08	5	13.10	0	0.00	13.10	5	22,704	0.02%
2018/03/07	0	0.00	0.7	13.05	13.05	-0.7	22,944	0.00%
2018/03/06	5	13.00	0	0.00	13.05	5	23,466	0.02%
2018/03/02	30	12.97	0	0.00	12.95	30	23,585	0.13%
2018/03/01	10	13.10	0	0.00	13.15	10	22,892	0.04%
2018/02/27	10	13.35	0	0.00	13.15	10	22,771	0.04%
2018/02/23	15	13.30	0	13.25	13.25	15	23,027	0.07%
2018/02/22	18	13.11	0	0.00	13.15	18	23,493	0.08%
2018/02/21	20	13.15	0	0.00	13.20	20	23,851	0.08%
2018/02/12	1	13.15	0	0.00	13.05	1	23,915	0.00%
2018/02/09	25	12.90	0	0.00	12.95	25	23,761	0.11%
2018/02/08	7	13.11	0	0.00	13.15	7	23,517	0.03%
2018/02/06	22.4	13.12	15	13.07	12.90	7.4	23,292	0.03%
2018/02/05	23	13.62	0	0.00	13.60	23	22,818	0.10%
2018/02/02	10	13.93	0	0.00	13.90	10	22,338	0.04%
2018/02/01	5	13.95	0	0.00	13.95	5	22,272	0.02%
2018/01/31	2	13.95	6	14.00	14.00	-4	22,106	-0.02%
2018/01/30	20	14.13	15	14.05	14.05	5	21,906	0.02%
2018/01/25	0	0.00	2	14.15	14.20	-2	21,596	-0.01%
2018/01/24	0	0.00	0.1	14.15	14.15	-0.1	21,471	0.00%
2018/01/23	0	0.00	3	14.28	14.35	-3	21,297	-0.01%
2018/01/22	0	0.00	0	14.20	14.25	0	21,197	0.00%
2018/01/19	0	0.00	15	14.30	14.30	-15	21,219	-0.07%
2018/01/18	10	14.33	4	14.38	14.25	6	21,024	0.03%
2018/01/17	12	14.21	0	0.00	14.30	12	20,778	0.06%
2018/01/16	5	14.20	0	0.00	14.20	5	20,439	0.02%
2018/01/15	0	0.00	3.1	14.30	14.25	-3.1	20,326	-0.02%
2018/01/12	15	14.17	41	14.16	14.15	-26	19,863	-0.13%
2018/01/04	0	0.00	0.1	13.90	13.85	-0.1	18,623	0.00%
2018/01/03	6	13.94	0	0.00	13.95	6	18,758	0.03%