台新金 (2887)-國票券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.80
漲跌
▲0.45
漲幅
+2.45%
成交量
40,493張
產業
上市金融類股
1893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	18.80	36.8	18.68	18.80	-35.8	16,864	-0.21%
2024/05/03	10	18.28	18.1	18.32	18.35	-8.1	16,341	-0.05%
2024/05/02	6.6	18.05	4	18.05	18.05	2.6	15,614	0.02%
2024/04/30	22.4	18.03	5.5	18.14	17.95	16.9	15,503	0.11%
2024/04/29	30.7	17.88	13	17.92	17.85	17.7	15,211	0.12%
2024/04/25	6	17.53	0	0.00	17.45	6	15,025	0.04%
2024/04/24	0	17.75	0.6	17.75	17.65	-0.6	15,211	0.00%
2024/04/23	0.6	17.75	0.3	17.75	17.70	0.3	15,631	0.00%
2024/04/22	1.3	17.56	1.4	17.61	17.65	-0.1	15,962	0.00%
2024/04/19	5.2	17.29	30	17.31	17.35	-24.9	15,924	-0.16%
2024/04/18	4.4	17.57	1.4	17.62	17.60	3	15,600	0.02%
2024/04/17	8	17.53	1	17.60	17.55	7	15,465	0.05%
2024/04/16	1.3	17.50	52	17.67	17.40	-50.8	15,357	-0.33%
2024/04/15	4	17.88	0	0.00	17.85	4	14,865	0.03%
2024/04/12	22.2	17.93	0	0.00	17.90	22.2	14,797	0.15%
2024/04/11	8	18.01	2.7	18.03	18.00	5.3	14,551	0.04%
2024/04/10	1	18.05	14.2	18.20	18.10	-13.2	14,512	-0.09%
2024/04/09	14.2	18.09	50	18.10	18.10	-35.8	14,490	-0.25%
2024/04/08	7	17.91	6	18.03	18.05	1	14,371	0.01%
2024/04/03	4.2	17.92	0	0.00	17.90	4.2	14,267	0.03%
2024/04/01	10	18.05	0	0.00	18.05	10	14,313	0.07%
2024/03/29	2	18.00	0	0.00	18.00	2	14,282	0.01%
2024/03/28	2	17.95	2	18.00	17.95	0	14,097	0.00%
2024/03/27	1	18.00	0	0.00	18.05	1	14,000	0.01%
2024/03/26	0	0.00	13	18.00	18.05	-13	14,045	-0.09%
2024/03/25	4	17.95	0	0.00	17.95	4	14,023	0.03%
2024/03/22	2	18.00	0.1	18.00	18.05	1.9	14,188	0.01%
2024/03/21	0.1	17.98	2	18.08	18.05	-1.9	14,184	-0.01%
2024/03/20	1	17.95	3.1	17.85	17.85	-2.1	14,344	-0.01%
2024/03/19	12	17.90	16	17.91	17.90	-4	14,461	-0.03%
2024/03/18	1	18.05	1	18.05	18.10	0	14,282	0.00%
2024/03/15	2	18.03	21.4	18.10	18.15	-19.4	14,187	-0.14%
2024/03/14	19.9	18.06	10	18.15	18.20	9.9	13,639	0.07%
2024/03/13	5	17.90	0	0.00	17.95	5	13,230	0.04%
2024/03/12	10	17.88	0	0.00	17.90	10	13,031	0.08%
2024/03/11	1	17.85	0	0.00	17.80	1	12,987	0.01%
2024/03/08	0.1	17.70	47.4	17.79	17.85	-47.4	12,960	-0.37%
2024/03/07	0	0.00	14.9	17.68	17.70	-14.9	12,762	-0.12%
2024/03/06	14.8	17.65	6	17.70	17.70	8.7	12,726	0.07%
2024/03/05	5.2	17.31	0	0.00	17.30	5.2	12,922	0.04%
2024/03/04	0	0.00	1.1	17.40	17.35	-1.1	12,936	-0.01%
2024/03/01	1	17.35	0.5	17.40	17.35	0.5	13,014	0.00%
2024/02/29	3	17.35	0	0.00	17.40	3	12,970	0.02%
2024/02/27	53	17.25	0	0.00	17.25	53	12,722	0.42%
2024/02/26	23	17.27	0	0.00	17.25	23	12,521	0.18%
2024/02/23	1	17.30	4.3	17.40	17.30	-3.3	12,491	-0.03%
2024/02/22	0	0.00	3.5	17.45	17.40	-3.5	12,768	-0.03%
2024/02/21	0	0.00	1	17.40	17.45	-1	12,805	-0.01%
2024/02/20	1.4	17.35	48.5	17.35	17.35	-47.2	12,877	-0.37%
2024/02/19	3.7	17.25	2	17.33	17.35	1.7	12,892	0.01%
2024/02/16	20	17.16	0	0.00	17.15	20	13,054	0.15%
2024/02/15	8	17.11	32	17.20	17.15	-24	12,978	-0.18%
2024/02/05	1.4	17.15	0	0.00	17.10	1.4	12,700	0.01%
2024/02/02	1	17.25	0.1	17.28	17.20	0.9	12,592	0.01%
2024/02/01	1.1	17.20	1	17.30	17.25	0.1	12,547	0.00%
2024/01/31	0	0.00	0	17.20	17.15	0	12,472	0.00%
2024/01/30	2	17.15	0	0.00	17.15	2	12,405	0.02%
2024/01/29	0	0.00	5	17.40	17.35	-5	12,384	-0.04%
2024/01/26	5	17.30	0	0.00	17.40	5	12,414	0.04%
2024/01/24	1.3	17.20	1	17.20	17.20	0.3	12,455	0.00%
2024/01/23	0.5	17.10	0	0.00	17.05	0.5	12,547	0.00%
2024/01/22	21	17.05	0	0.00	17.00	21	12,592	0.17%
2024/01/19	24	17.04	13	17.15	17.10	11	12,352	0.09%
2024/01/18	29.8	17.01	0	0.00	17.00	29.8	12,316	0.24%
2024/01/17	30.4	17.11	0	0.00	17.00	30.4	12,096	0.25%
2024/01/16	21.1	17.31	0	0.00	17.30	21.1	11,685	0.18%
2024/01/15	22.3	17.64	0	0.00	17.60	22.3	11,373	0.20%
2024/01/12	6	17.65	0	0.00	17.65	6	11,592	0.05%
2024/01/11	1	17.80	1	17.90	17.80	0	11,521	0.00%
2024/01/10	7	17.81	5	17.80	17.80	2	11,572	0.02%
2024/01/09	0.2	17.93	7.1	17.93	17.85	-6.9	11,616	-0.06%
2024/01/08	8.1	17.99	7	17.93	17.95	1.2	11,642	0.01%
2024/01/05	0	0.00	73.2	17.90	17.85	-73.2	11,664	-0.63%
2024/01/04	4	17.86	2.2	17.81	17.85	1.8	11,833	0.02%
2024/01/03	2.1	17.86	0	0.00	17.85	2.1	12,183	0.02%
2024/01/02	0	18.05	0	0.00	18.05	0	12,114	0.00%
2023/12/29	0	18.05	18	18.04	18.10	-18	12,174	-0.15%
2023/12/28	10.1	18.00	7	18.09	18.10	3.1	12,355	0.02%
2023/12/27	0	0.00	2	18.00	17.95	-2	12,236	-0.02%
2023/12/26	0	0.00	0.2	17.90	17.90	-0.2	12,182	0.00%
2023/12/25	2	17.80	10	17.70	17.80	-8	12,226	-0.07%
2023/12/22	0.2	17.80	0	0.00	17.75	0.2	12,341	0.00%
2023/12/21	1	17.60	0	0.00	17.75	1	12,393	0.01%
2023/12/20	2	17.70	0	0.00	17.70	2	12,352	0.02%
2023/12/19	11.2	17.72	0	0.00	17.75	11.2	12,298	0.09%
2023/12/18	14.5	17.89	0	0.00	17.85	14.5	12,356	0.12%
2023/12/15	1.6	17.97	15.6	18.02	17.85	-13.9	12,346	-0.11%
2023/12/14	15.6	18.00	0	0.00	18.10	15.6	11,974	0.13%
2023/12/13	1	17.95	0	0.00	17.95	1	11,809	0.01%
2023/12/12	1	17.90	26	17.97	18.00	-25	12,162	-0.21%
2023/12/11	1	17.95	0.1	18.00	18.00	1	12,318	0.01%
2023/12/08	23	17.97	8.2	17.97	17.90	14.8	12,307	0.12%
2023/12/06	3.1	18.00	1.6	18.03	18.00	1.5	12,337	0.01%
2023/12/05	1	17.90	4.2	18.10	17.90	-3.2	12,315	-0.03%
2023/12/04	6.9	18.04	1.2	18.09	18.00	5.7	12,347	0.05%
2023/12/01	20.2	18.05	0	0.00	18.00	20.2	12,427	0.16%
2023/11/30	0	0.00	8	18.30	18.30	-8	12,330	-0.06%
2023/11/29	15	18.01	0	18.10	18.05	15	11,815	0.13%
2023/11/28	0	18.10	16	18.17	18.15	-16	11,684	-0.14%
2023/11/27	1	18.10	16	18.07	18.05	-15	11,840	-0.13%
2023/11/24	0	0.00	3.5	18.09	18.10	-3.5	11,906	-0.03%
2023/11/22	0	0.00	0.6	18.15	18.10	-0.6	12,042	0.00%
2023/11/21	0.6	18.15	4	18.23	18.30	-3.4	12,090	-0.03%
2023/11/20	0	0.00	1.6	18.02	18.05	-1.6	11,794	-0.01%
2023/11/17	11.6	18.00	0	0.00	18.00	11.6	11,754	0.10%
2023/11/16	1	17.95	11.1	18.05	18.05	-10.1	11,635	-0.09%
2023/11/15	1	18.00	30	18.00	18.00	-29	11,566	-0.25%
2023/11/14	0	0.00	4	17.80	17.85	-4	11,403	-0.04%
2023/11/13	0	17.75	0	0.00	17.80	0	11,644	0.00%
2023/11/10	0	0.00	1	17.75	17.70	-1	11,971	-0.01%
2023/11/09	1	17.75	0	0.00	17.75	1	12,118	0.01%
2023/11/08	3	17.77	5	17.79	17.85	-2	12,371	-0.02%
2023/11/07	2.6	17.77	9	17.85	17.80	-6.4	12,486	-0.05%
2023/11/06	3	17.70	7	17.80	17.85	-4	12,560	-0.03%
2023/11/03	6	17.58	6	17.68	17.65	0	12,458	0.00%
2023/11/02	1	17.40	1	17.40	17.55	0	12,514	0.00%
2023/11/01	1	17.25	173.2	17.22	17.25	-172.2	12,486	-1.38%	大賣/鉅額交易
2023/10/31	0	17.35	143.6	17.27	17.25	-143.6	12,588	-1.14%	大賣/鉅額交易
2023/10/30	16.1	17.31	0	0.00	17.35	16.1	12,795	0.13%
2023/10/27	11.5	17.50	1.9	17.50	17.45	9.6	12,687	0.08%
2023/10/26	8.1	17.42	0	0.00	17.40	8.1	12,998	0.06%
2023/10/25	1	17.55	15.6	17.60	17.60	-14.6	13,029	-0.11%
2023/10/24	4.1	17.55	0	0.00	17.60	4.1	13,323	0.03%
2023/10/20	11	17.45	1	17.75	17.75	10	14,553	0.07%
2023/10/19	0	0.00	2.2	17.85	17.80	-2.2	14,648	-0.01%
2023/10/18	1	17.80	0	0.00	17.90	1	14,787	0.01%
2023/10/17	3	17.80	0	0.00	17.85	3	14,959	0.02%
2023/10/13	1	17.90	1.2	18.00	17.90	-0.2	15,439	0.00%
2023/10/12	180.5	17.97	2.5	17.98	18.00	178	15,603	1.14%	大買/鉅額交易
2023/10/11	6.3	17.78	30	17.77	17.80	-23.7	15,620	-0.15%
2023/10/06	6.7	17.83	1	17.85	17.75	5.7	15,340	0.04%
2023/10/05	0.3	17.70	0	0.00	17.65	0.3	15,440	0.00%
2023/10/04	20	17.55	2	17.55	17.60	18	15,467	0.12%
2023/10/03	10	17.75	0	0.00	17.80	10	15,401	0.06%
2023/10/02	3	17.88	0	17.90	17.85	3	15,831	0.02%
2023/09/28	6	17.90	2.2	17.96	17.90	3.8	16,289	0.02%
2023/09/27	73.2	17.91	0	0.00	17.90	73.2	16,292	0.45%
2023/09/26	10	17.75	0	0.00	17.80	10	16,234	0.06%
2023/09/25	4	17.88	0.1	17.90	17.85	3.9	16,194	0.02%
2023/09/22	1	17.75	0	0.00	17.75	1	16,425	0.01%
2023/09/21	2.2	17.75	1	17.70	17.80	1.2	16,478	0.01%
2023/09/19	0	0.00	0.6	18.15	18.10	-0.6	16,307	0.00%
2023/09/18	3.3	18.11	0	0.00	18.20	3.3	16,455	0.02%
2023/09/15	9	18.13	0	0.00	18.30	9	16,608	0.05%
2023/09/14	129	17.97	3.3	18.05	18.15	125.7	16,338	0.77%	大買/鉅額交易
2023/09/13	34	17.80	0	0.00	17.80	34	16,301	0.21%
2023/09/12	32	17.80	2	17.85	17.85	30	16,570	0.18%
2023/09/11	0.1	17.80	0.3	17.80	17.75	-0.2	16,623	0.00%
2023/09/08	0.1	17.80	2	17.75	17.75	-2	16,706	-0.01%
2023/09/07	104	17.75	0	0.00	17.75	104	16,902	0.62%	大買/鉅額交易
2023/09/06	2.7	17.91	5	17.90	17.85	-2.3	17,075	-0.01%
2023/09/05	0	0.00	0.1	18.05	17.95	-0.1	17,214	0.00%
2023/09/04	0	0.00	1	18.05	18.00	-1	17,298	-0.01%
2023/09/01	7	17.90	2.2	17.98	17.90	4.9	17,433	0.03%
2023/08/31	0.6	18.10	0	0.00	17.80	0.6	17,611	0.00%
2023/08/30	0	0.00	1	18.10	18.05	-1	17,572	-0.01%
2023/08/29	0.6	18.00	0	0.00	17.95	0.6	17,659	0.00%
2023/08/28	8.9	17.87	2.3	17.88	17.80	6.6	17,779	0.04%
2023/08/25	4.5	17.76	0	0.00	17.75	4.5	18,306	0.02%
2023/08/24	0	0.00	9	17.80	17.80	-9	18,424	-0.05%
2023/08/23	1.7	17.84	0	0.00	17.75	1.7	18,420	0.01%
2023/08/22	0	0.00	1	17.85	17.80	-1	18,493	-0.01%
2023/08/21	3.3	17.80	3	17.80	17.80	0.3	18,684	0.00%
2023/08/18	0	0.00	21.7	17.71	17.65	-21.7	18,774	-0.12%
2023/08/17	0.4	17.45	68.1	17.49	17.60	-67.7	18,912	-0.36%
2023/08/16	13.2	17.55	61.4	17.61	17.65	-48.2	18,805	-0.26%
2023/08/15	5.1	17.96	17.5	18.10	17.90	-12.3	18,815	-0.07%
2023/08/14	15	18.10	0	0.00	18.10	15	18,946	0.08%
2023/08/10	0.1	18.30	19.5	18.29	18.20	-19.4	19,166	-0.10%
2023/08/09	0.3	18.30	0	0.00	18.30	0.3	19,246	0.00%
2023/08/08	5	18.15	0	0.00	18.15	5	19,430	0.03%
2023/08/04	1	18.20	0	0.00	18.20	1	19,726	0.01%
2023/08/02	5.1	18.15	10.3	18.30	18.20	-5.2	19,825	-0.03%
2023/08/01	0	0.00	23	18.25	18.35	-23	20,109	-0.11%
2023/07/31	26.1	18.38	50	18.36	18.25	-23.9	20,128	-0.12%
2023/07/28	8	18.29	26	18.30	18.30	-18	19,804	-0.09%
2023/07/27	16.1	18.29	3.4	18.40	18.35	12.7	19,669	0.06%
2023/07/26	12.1	18.35	44.6	18.42	18.40	-32.5	19,388	-0.17%
2023/07/25	28.6	19.24	4	19.20	19.30	24.5	18,844	0.13%
2023/07/24	36.1	19.20	17.8	19.19	19.15	18.4	18,061	0.10%
2023/07/21	30.1	19.25	0	0.00	19.25	30.1	17,763	0.17%
2023/07/20	164.6	19.31	16	19.30	19.35	148.6	17,628	0.84%	大買/鉅額交易
2023/07/19	1.1	19.39	7	19.39	19.25	-5.9	17,394	-0.03%
2023/07/18	10.1	19.36	13.9	19.40	19.40	-3.9	17,223	-0.02%
2023/07/17	36	19.05	3.9	19.11	19.20	32.1	16,966	0.19%
2023/07/14	6	18.95	46.8	18.93	19.05	-40.8	16,817	-0.24%
2023/07/12	5	18.76	1	18.87	18.85	4	16,749	0.02%
2023/07/11	0.4	18.60	0	0.00	18.85	0.4	16,703	0.00%
2023/07/10	8	18.49	0	0.00	18.35	8	16,760	0.05%
2023/07/07	6.7	18.22	2	18.20	18.25	4.7	16,722	0.03%
2023/07/06	18.1	18.56	0	0.00	18.50	18.1	16,296	0.11%
2023/07/05	20.2	18.90	1	18.90	18.90	19.2	15,851	0.12%
2023/07/04	1	19.00	0	0.00	18.90	1	15,812	0.01%
2023/07/03	5	18.93	4	19.04	19.00	1	15,921	0.01%
2023/06/30	11	18.90	1	18.85	18.90	10	16,122	0.06%
2023/06/29	5	18.96	0	0.00	19.00	5	15,940	0.03%
2023/06/28	0	0.00	1	19.00	19.05	-1	15,971	-0.01%
2023/06/27	0	0.00	11.2	19.19	19.10	-11.2	15,953	-0.07%
2023/06/26	0.2	19.15	4.7	19.08	19.15	-4.5	15,913	-0.03%
2023/06/21	6.5	19.06	65	19.10	19.15	-58.6	15,828	-0.37%
2023/06/20	20	18.95	50	18.95	19.00	-30	15,758	-0.19%
2023/06/19	106	18.85	0	0.00	18.90	106	15,734	0.67%	大買/鉅額交易
2023/06/16	0.5	19.00	40	19.00	19.00	-39.5	15,604	-0.25%
2023/06/15	8	19.00	0	19.05	19.00	8	15,277	0.05%
2023/06/14	0	0.00	12	19.00	19.10	-12	15,328	-0.08%
2023/06/13	34.5	18.98	4.1	18.97	19.00	30.4	15,594	0.20%
2023/06/12	20.1	19.12	27.2	19.09	19.00	-7.2	15,505	-0.05%
2023/06/09	42	19.02	12	18.98	19.05	30	15,373	0.20%
2023/06/08	0	0.00	5	18.80	18.85	-5	15,354	-0.03%
2023/06/06	0	0.00	0.4	18.65	18.65	-0.4	15,425	0.00%
2023/06/05	113	18.65	4	18.70	18.65	109	15,289	0.71%	大買/鉅額交易
2023/06/02	2	18.40	3	18.35	18.45	-1	14,997	-0.01%
2023/06/01	1	18.35	0	0.00	18.35	1	14,973	0.01%
2023/05/30	0	0.00	0.1	18.40	18.45	-0.1	14,350	0.00%
2023/05/29	0.1	18.40	0	0.00	18.40	0.1	14,320	0.00%
2023/05/26	2	18.30	0.1	18.40	18.35	1.9	14,433	0.01%
2023/05/25	2	18.38	0	0.00	18.35	2	14,407	0.01%
2023/05/24	3.9	18.70	3	18.60	18.70	0.9	14,324	0.01%
2023/05/23	0	0.00	1	18.70	18.75	-1	14,269	-0.01%
2023/05/22	0	0.00	5	18.50	18.55	-5	14,224	-0.04%
2023/05/19	1	18.35	19	18.35	18.45	-18	14,108	-0.13%
2023/05/18	0	0.00	6.1	18.45	18.45	-6.1	13,810	-0.04%
2023/05/17	12	18.40	26.6	18.53	18.50	-14.6	13,565	-0.11%
2023/05/16	1.6	18.20	8	18.31	18.40	-6.4	13,236	-0.05%
2023/05/15	10	18.20	0	18.10	18.15	10	13,112	0.08%
2023/05/12	0	0.00	3.9	18.25	18.25	-3.9	12,994	-0.03%
2023/05/11	3.9	18.20	53	18.30	18.30	-49.1	12,811	-0.38%
2023/05/10	0	0.00	4	18.10	18.10	-4	12,569	-0.03%
2023/05/09	2	17.90	0.7	17.95	18.05	1.3	12,450	0.01%
2023/05/08	36	18.00	21.2	18.07	17.95	14.8	12,451	0.12%
2023/05/05	20.6	17.50	2.3	17.52	17.55	18.3	11,896	0.15%
2023/05/04	1	17.25	0	0.00	17.35	1	11,959	0.01%
2023/05/03	1	17.25	0	0.00	17.30	1	12,121	0.01%
2023/05/02	0	0.00	1	17.35	17.35	-1	12,515	-0.01%
2023/04/28	0	0.00	4.2	17.26	17.30	-4.2	13,234	-0.03%
2023/04/27	0	0.00	9.9	17.20	17.20	-9.9	13,202	-0.07%
2023/04/26	9.9	17.10	15.3	17.14	17.25	-5.4	13,306	-0.04%
2023/04/25	0	0.00	0.8	17.23	17.10	-0.8	13,272	-0.01%
2023/04/24	0	0.00	1	17.20	17.20	-1	13,242	-0.01%
2023/04/21	1.1	17.01	2.9	17.05	17.15	-1.8	13,345	-0.01%
2023/04/20	0	0.00	6.5	17.05	17.05	-6.5	13,389	-0.05%
2023/04/19	8.3	17.21	7.2	17.19	17.15	1.1	13,584	0.01%
2023/04/18	0	0.00	54.2	17.24	17.25	-54.2	13,559	-0.40%
2023/04/17	3.1	17.10	3.1	17.17	17.20	0	13,584	0.00%
2023/04/14	2.1	17.15	1	17.10	17.15	1.1	13,573	0.01%
2023/04/13	12.2	16.97	1	17.05	17.10	11.1	13,492	0.08%
2023/04/12	0	0.00	2.6	16.86	16.95	-2.6	13,471	-0.02%
2023/04/11	0	0.00	0.1	16.70	16.80	-0.1	13,485	0.00%
2023/04/10	0.3	16.65	0	0.00	16.70	0.3	13,434	0.00%
2023/04/07	2	16.60	7	16.60	16.65	-5	13,413	-0.04%
2023/04/06	0	0.00	9.5	16.63	16.65	-9.5	13,351	-0.07%
2023/03/31	9.5	16.49	0	0.00	16.60	9.5	13,222	0.07%
2023/03/30	1	16.30	0.1	16.40	16.40	0.9	13,032	0.01%
2023/03/28	2	16.40	0	0.00	16.40	2	12,936	0.02%
2023/03/27	0	0.00	11.2	16.47	16.45	-11.2	13,154	-0.09%
2023/03/24	0	0.00	1.2	16.45	16.50	-1.2	13,338	-0.01%
2023/03/23	6.5	16.40	25.5	16.44	16.50	-19	13,318	-0.14%
2023/03/22	0	0.00	2	16.23	16.30	-2	13,301	-0.02%
2023/03/21	2.9	16.10	0	0.00	16.05	2.9	13,431	0.02%
2023/03/20	0	0.00	0.1	16.00	15.95	-0.1	13,557	0.00%
2023/03/16	4.3	15.60	1	15.55	15.60	3.3	13,590	0.02%
2023/03/15	1	16.05	8.1	16.05	15.85	-7.1	13,437	-0.05%
2023/03/14	5	15.85	43.7	15.90	15.85	-38.7	13,466	-0.29%
2023/03/13	2	15.93	0	0.00	16.15	2	13,336	0.01%
2023/03/10	15	16.16	76.2	16.23	16.15	-61.2	13,157	-0.47%
2023/03/09	10.5	16.40	8	16.40	16.45	2.5	13,143	0.02%
2023/03/08	0	0.00	5	16.46	16.50	-5	13,735	-0.04%
2023/03/07	0	0.00	15.5	16.41	16.50	-15.5	13,888	-0.11%
2023/03/06	3	16.40	4	16.30	16.40	-1	14,024	-0.01%
2023/03/03	0	0.00	7	16.30	16.30	-7	14,048	-0.05%
2023/02/23	0	16.55	1	16.55	16.55	-1	13,957	-0.01%
2023/02/22	0	0.00	1	16.50	16.55	-1	13,983	-0.01%
2023/02/21	0	0.00	5	16.51	16.55	-5	13,997	-0.04%
2023/02/20	8	16.56	2.2	16.60	16.60	5.8	14,097	0.04%
2023/02/17	0.9	16.35	0	0.00	16.40	0.9	14,088	0.01%
2023/02/15	4	16.20	0	0.00	16.25	4	14,727	0.03%
2023/02/14	10.5	16.35	4	16.35	16.35	6.5	14,756	0.04%
2023/02/13	0.3	16.30	0.1	16.25	16.30	0.2	14,931	0.00%
2023/02/10	0	0.00	2	16.15	16.15	-2	14,936	-0.01%
2023/02/09	3	16.20	0	0.00	16.20	3	15,105	0.02%
2023/02/08	3	16.07	2	16.05	16.10	1	15,129	0.01%
2023/02/07	1.1	16.20	2	16.15	16.10	-0.9	15,186	-0.01%
2023/02/06	0	0.00	5.1	16.20	16.15	-5.1	15,170	-0.03%
2023/02/03	0	0.00	1	16.25	16.30	-1	15,075	-0.01%
2023/02/02	0.1	16.30	7	16.20	16.25	-6.9	15,352	-0.05%
2023/02/01	6	16.20	0	0.00	16.25	6	15,289	0.04%
2023/01/31	5	16.25	45.4	16.33	16.25	-40.4	15,294	-0.26%
2023/01/30	45.4	16.14	29	16.10	16.70	16.4	15,051	0.11%
2023/01/17	0	0.00	22	15.80	15.80	-22	14,385	-0.15%
2023/01/16	2	15.73	3.4	15.75	15.80	-1.4	14,411	-0.01%
2023/01/13	2	15.65	127.8	15.66	15.70	-125.8	14,392	-0.87%	大賣/鉅額交易
2023/01/12	0	0.00	21	15.51	15.55	-21	14,962	-0.14%
2023/01/10	0	15.55	0.6	15.70	15.70	-0.6	15,273	0.00%
2023/01/09	0.4	15.52	79.2	15.63	15.65	-78.7	15,354	-0.51%
2023/01/06	1	15.35	2.1	15.40	15.35	-1.1	15,292	-0.01%
2023/01/05	0.1	15.30	3	15.35	15.40	-2.9	15,567	-0.02%
2023/01/04	0	0.00	1	15.15	15.20	-1	15,590	-0.01%
2023/01/03	1	15.00	2.6	15.11	15.10	-1.6	15,843	-0.01%
2022/12/30	3.6	15.09	54.3	15.10	15.10	-50.7	15,943	-0.32%
2022/12/29	2.3	14.98	1	15.05	15.05	1.3	15,880	0.01%
2022/12/28	0	0.00	0.7	15.15	15.05	-0.7	15,941	0.00%
2022/12/27	0.7	15.15	35.2	15.15	15.20	-34.4	16,150	-0.21%
2022/12/26	1	15.15	0.1	15.25	15.10	0.9	16,362	0.01%
2022/12/23	0	0.00	87.4	15.14	15.20	-87.4	16,666	-0.52%
2022/12/22	7.4	15.10	2	15.15	15.20	5.4	17,096	0.03%
2022/12/21	3	14.95	28	15.01	15.05	-25	17,462	-0.14%
2022/12/20	52.1	15.15	2.9	15.15	15.00	49.1	17,669	0.28%
2022/12/19	116.9	15.16	8.1	15.04	15.25	108.8	17,914	0.61%	大買/鉅額交易
2022/12/16	27.5	14.95	2	15.10	15.00	25.5	17,808	0.14%
2022/12/15	3	14.95	5	15.09	15.10	-2	17,895	-0.01%
2022/12/14	4	15.00	28	15.06	15.10	-24	18,180	-0.13%
2022/12/13	10	14.90	0	15.00	14.95	10	18,267	0.05%
2022/12/12	1	14.85	0.1	15.05	14.90	0.9	18,118	0.01%
2022/12/09	142	14.95	2	15.00	15.05	140	18,529	0.76%	大買/鉅額交易
2022/12/08	73	14.96	7.4	15.02	14.80	65.6	18,594	0.35%
2022/12/07	94.4	15.05	20.1	15.05	15.10	74.2	18,646	0.40%
2022/12/06	15	14.78	0	0.00	14.65	15	18,482	0.08%
2022/12/05	2	14.85	0	0.00	14.85	2	18,487	0.01%
2022/12/02	3.5	15.01	0.5	15.00	14.90	3	18,794	0.02%
2022/12/01	0	0.00	4.4	15.20	15.10	-4.4	19,241	-0.02%
2022/11/30	16.9	15.04	6	15.12	15.15	10.9	19,201	0.06%
2022/11/29	0	0.00	16	14.89	15.00	-16	18,666	-0.09%
2022/11/28	12	14.65	3	14.80	14.65	9	18,704	0.05%
2022/11/25	3	14.70	50.2	14.71	14.85	-47.2	18,893	-0.25%
2022/11/24	6	14.63	7	14.73	14.80	-1	19,300	-0.01%
2022/11/23	0	0.00	3	14.70	14.70	-3	19,416	-0.02%
2022/11/22	3	14.50	5	14.60	14.60	-2	19,824	-0.01%
2022/11/21	2	14.50	2	14.60	14.60	0	20,125	0.00%
2022/11/18	0	0.00	0.7	14.50	14.45	-0.7	20,390	0.00%
2022/11/17	1	14.55	0	0.00	14.55	1	21,325	0.00%
2022/11/16	17	14.72	10	14.77	14.80	7	22,042	0.03%
2022/11/15	3.3	14.81	2	14.80	14.85	1.3	22,522	0.01%
2022/11/14	0	0.00	41.1	14.75	14.80	-41.1	22,841	-0.18%
2022/11/11	0	0.00	34	14.54	14.60	-34	22,820	-0.15%
2022/11/10	0.3	14.15	11	13.96	14.10	-10.7	22,817	-0.05%
2022/11/09	0.3	14.15	31.4	14.06	14.15	-31.1	23,053	-0.13%
2022/11/08	2.1	13.75	1	13.75	13.75	1.1	23,175	0.00%
2022/11/07	0	0.00	1	13.65	13.65	-1	23,406	0.00%
2022/11/04	0.1	13.40	0	0.00	13.35	0.1	23,794	0.00%
2022/11/03	3	13.25	0	0.00	13.25	3	24,133	0.01%
2022/11/01	3	13.55	44	13.49	13.55	-41	24,270	-0.17%
2022/10/31	14	13.28	2.9	13.30	13.25	11.1	24,335	0.05%
2022/10/28	1	13.60	5	13.52	13.45	-4	24,113	-0.02%
2022/10/27	0	0.00	4.2	13.58	13.55	-4.2	24,223	-0.02%
2022/10/26	1.4	13.37	12	13.20	13.40	-10.6	24,269	-0.04%
2022/10/25	0	0.00	31.1	13.02	13.10	-31.1	24,242	-0.13%
2022/10/24	29.4	13.00	15.2	13.09	13.00	14.2	24,566	0.06%
2022/10/21	5	12.95	14.1	12.96	12.90	-9.1	24,630	-0.04%
2022/10/20	41	12.54	6	12.80	12.85	35	24,599	0.14%
2022/10/19	26.5	12.86	4.3	12.95	12.90	22.2	24,090	0.09%
2022/10/18	4.3	13.00	1	13.10	13.10	3.3	23,905	0.01%
2022/10/17	2	12.90	2	12.85	12.85	0	24,135	0.00%
2022/10/14	4.3	13.00	1	12.95	12.90	3.3	24,079	0.01%
2022/10/13	30.5	12.96	47	13.01	12.90	-16.5	24,098	-0.07%
2022/10/12	4.3	13.25	28	13.22	13.30	-23.7	23,841	-0.10%
2022/10/11	3.6	13.36	107.1	13.35	13.25	-103.5	23,892	-0.43%	大賣/鉅額交易
2022/10/07	4.2	13.76	46.5	13.77	13.75	-42.3	23,849	-0.18%
2022/10/06	0	0.00	53	13.67	13.70	-53	23,806	-0.22%
2022/10/05	21	13.65	10	13.85	13.65	11	24,050	0.05%
2022/10/04	2	13.50	5	13.51	13.55	-3	24,312	-0.01%
2022/10/03	28.7	13.49	26	13.62	13.45	2.7	24,314	0.01%
2022/09/30	16	13.74	27.8	13.78	13.70	-11.8	24,186	-0.05%
2022/09/29	19.8	13.81	22	13.81	13.85	-2.2	24,166	-0.01%
2022/09/28	4.1	13.79	25.4	13.82	13.65	-21.3	23,981	-0.09%
2022/09/27	7.1	13.95	12.2	14.00	13.95	-5.1	23,638	-0.02%
2022/09/26	31.4	14.04	12	14.23	14.00	19.4	23,652	0.08%
2022/09/23	1	14.35	9	14.42	14.35	-8	23,574	-0.03%
2022/09/22	21.9	14.36	0	0.00	14.35	21.9	23,803	0.09%
2022/09/21	8.9	14.69	360.6	14.73	14.65	-351.7	23,808	-1.48%	大賣/鉅額交易
2022/09/20	7	14.87	0	0.00	14.80	7	23,553	0.03%
2022/09/19	1.3	14.91	0	0.00	14.85	1.3	23,552	0.01%
2022/09/16	17	14.83	4.2	14.92	14.80	12.8	23,689	0.05%
2022/09/15	4.2	15.03	0.1	15.10	15.00	4.1	23,446	0.02%
2022/09/14	3	14.92	2	14.95	14.85	1	23,465	0.00%
2022/09/13	7	15.16	10	15.20	15.10	-3	23,658	-0.01%
2022/09/12	0.2	15.10	7	15.15	15.15	-6.8	24,201	-0.03%
2022/09/08	4	14.88	0	0.00	15.05	4	24,544	0.02%
2022/09/07	51	14.89	2	14.90	14.80	49	24,478	0.20%
2022/09/06	4	15.19	1	15.25	15.20	3	24,249	0.01%
2022/09/05	0	0.00	1	15.10	15.05	-1	24,503	0.00%
2022/09/02	9	14.98	54	15.00	14.90	-45	24,728	-0.18%
2022/09/01	8	15.04	14	15.05	15.00	-6	24,701	-0.02%
2022/08/31	5	15.27	5	15.30	15.20	0	24,656	0.00%
2022/08/30	4	15.23	0	0.00	15.20	4	24,212	0.02%
2022/08/29	5	15.23	0	0.00	15.20	5	24,312	0.02%
2022/08/26	20.1	15.60	0	0.00	15.60	20.1	24,693	0.08%
2022/08/25	9	15.76	33.4	15.80	15.70	-24.4	24,386	-0.10%
2022/08/24	115	15.93	1	16.05	15.65	114	24,262	0.47%	大買/鉅額交易
2022/08/23	71.1	17.41	15	17.41	17.35	56.1	23,854	0.23%
2022/08/22	221	17.45	22	17.44	17.45	199	23,319	0.85%	大買/鉅額交易
2022/08/19	228.1	17.39	0	17.50	17.50	228.1	22,893	1.00%	大買/鉅額交易
2022/08/18	13.1	17.45	1.8	17.51	17.45	11.2	22,545	0.05%
2022/08/17	44.8	17.50	7.9	17.50	17.45	36.9	22,433	0.16%
2022/08/16	11.4	17.31	7.5	17.20	17.30	3.9	22,203	0.02%
2022/08/15	9.2	17.13	2.1	17.13	17.10	7.1	22,193	0.03%
2022/08/12	5.1	16.85	0.5	16.95	16.85	4.6	22,125	0.02%
2022/08/11	2.4	16.99	15.3	16.89	16.90	-12.9	22,181	-0.06%
2022/08/10	30.8	16.31	18.7	16.43	16.45	12.1	21,960	0.06%
2022/08/09	4	15.83	6	15.88	15.90	-2	21,795	-0.01%
2022/08/05	6	15.80	1	15.75	15.80	5	22,464	0.02%
2022/08/04	9.7	15.53	0	0.00	15.60	9.7	23,163	0.04%
2022/08/03	1	15.60	2	15.65	15.65	-1	23,404	0.00%
2022/08/02	2	15.65	10.1	15.70	15.75	-8.1	23,968	-0.03%
2022/08/01	14.3	15.74	6.5	15.78	15.80	7.8	24,602	0.03%
2022/07/29	12.4	15.81	19.3	15.80	15.70	-6.9	25,403	-0.03%
2022/07/28	6	15.65	12	15.67	15.70	-6	26,493	-0.02%
2022/07/27	3	15.53	0	0.00	15.55	3	26,527	0.01%
2022/07/26	1.2	15.51	1	15.55	15.55	0.2	26,731	0.00%
2022/07/25	38.1	15.60	0.1	15.70	15.60	38	26,854	0.14%
2022/07/22	6	15.55	0.9	15.70	15.60	5.1	27,073	0.02%
2022/07/21	4.6	15.74	1.2	15.32	15.35	3.4	27,178	0.01%
2022/07/20	10.1	15.29	0	0.00	15.15	10.1	27,406	0.04%
2022/07/19	100	15.20	1.1	15.20	15.20	98.9	27,731	0.36%
2022/07/18	27.3	15.17	0	15.15	15.20	27.3	28,028	0.10%
2022/07/15	4.1	15.02	8.4	15.11	14.90	-4.3	28,254	-0.02%
2022/07/14	6.3	15.30	16	15.34	15.30	-9.7	28,332	-0.03%
2022/07/13	12.4	15.33	17.3	15.34	15.30	-4.8	28,635	-0.02%
2022/07/12	8.4	15.01	1	14.90	14.85	7.4	28,848	0.03%
2022/07/11	2.1	15.60	0	0.00	15.50	2.1	28,663	0.01%
2022/07/08	6	15.88	11.1	15.97	15.90	-5.1	28,870	-0.02%
2022/07/07	21.4	15.75	2	15.60	15.70	19.4	29,048	0.07%
2022/07/06	2.1	15.90	9.7	15.81	15.75	-7.6	29,193	-0.03%
2022/07/05	0.4	16.15	4.2	16.21	16.10	-3.8	29,615	-0.01%
2022/07/04	24.2	16.17	14	15.95	16.05	10.2	29,922	0.03%
2022/07/01	3.2	16.12	62	16.09	16.00	-58.8	30,445	-0.19%
2022/06/30	9	16.46	158.1	16.38	16.30	-149.1	30,994	-0.48%	大賣/鉅額交易
2022/06/29	5.5	16.65	1.8	16.79	16.70	3.7	31,165	0.01%
2022/06/28	3	16.85	1	16.98	16.90	2	31,677	0.01%
2022/06/27	3.7	16.98	4.7	17.10	16.85	-1	31,978	0.00%
2022/06/24	8.2	17.02	1.1	16.95	16.95	7.1	31,837	0.02%
2022/06/23	1.1	16.91	16.1	16.85	16.90	-15.1	31,775	-0.05%
2022/06/22	1.5	17.01	23.9	17.02	16.85	-22.3	31,985	-0.07%
2022/06/21	29.8	17.07	195.3	17.07	17.10	-165.5	32,130	-0.52%	大賣/鉅額交易
2022/06/20	11.9	16.87	5	17.15	16.70	6.9	32,505	0.02%
2022/06/17	8	16.63	0.1	16.70	16.60	7.9	32,243	0.02%
2022/06/16	5	16.90	0	0.00	16.90	5	31,909	0.02%
2022/06/15	2.1	16.85	2	17.03	16.90	0.1	32,139	0.00%
2022/06/14	35	16.89	4	16.89	16.90	31	32,268	0.10%
2022/06/13	19	16.77	11	16.90	16.85	8	32,212	0.02%
2022/06/10	7.1	17.12	0	0.00	17.15	7.1	32,043	0.02%
2022/06/09	28	17.33	2	17.35	17.35	26	32,004	0.08%
2022/06/08	7	17.61	0	0.00	17.60	7	31,912	0.02%
2022/06/07	9.1	17.71	3.8	17.82	17.70	5.3	32,378	0.02%
2022/06/06	35.9	18.04	33	18.09	18.00	2.9	32,415	0.01%
2022/06/01	2	17.68	8.8	17.81	17.55	-6.8	33,482	-0.02%
2022/05/31	10.8	18.02	15.8	17.70	17.95	-5	33,658	-0.01%
2022/05/30	24.9	17.68	13.6	17.69	17.70	11.3	33,382	0.03%
2022/05/27	2.6	17.20	10.2	17.27	17.25	-7.6	33,334	-0.02%
2022/05/26	31.3	17.05	1.6	17.04	16.95	29.7	33,548	0.09%
2022/05/25	5	16.85	0	16.95	17.00	5	34,266	0.01%
2022/05/24	1	17.00	0	17.10	17.00	1	34,984	0.00%
2022/05/23	2.1	17.10	4.2	17.11	17.05	-2.1	35,215	-0.01%
2022/05/20	8.2	17.13	2	17.05	17.05	6.2	35,541	0.02%
2022/05/19	11	16.75	0.3	16.90	16.80	10.7	35,645	0.03%
2022/05/18	46.3	17.28	2.6	17.29	17.25	43.7	35,469	0.12%
2022/05/17	28.1	16.87	31	16.82	16.85	-2.9	35,397	-0.01%
2022/05/16	0	0.00	51	16.61	16.80	-51	35,438	-0.14%
2022/05/13	19.1	16.56	14.2	16.59	16.70	4.8	35,469	0.01%
2022/05/12	17.3	16.85	52.2	16.91	16.70	-34.9	35,265	-0.10%
2022/05/11	38.2	17.38	30	17.35	17.35	8.2	34,614	0.02%
2022/05/10	6.2	17.58	1	17.55	17.50	5.2	34,449	0.02%
2022/05/09	88.3	17.95	80.8	17.98	17.85	7.5	34,032	0.02%
2022/05/06	30	18.34	4.6	18.37	18.40	25.5	33,606	0.08%
2022/05/05	45.2	18.81	52	18.81	18.90	-6.8	33,232	-0.02%
2022/05/04	1	19.35	1	19.35	19.40	0	32,016	0.00%
2022/05/03	3	19.15	3.9	19.30	19.30	-0.9	32,347	0.00%
2022/04/29	9.4	19.33	6	19.41	19.40	3.4	32,498	0.01%
2022/04/28	22	19.05	0	0.00	19.15	22	32,851	0.07%
2022/04/27	0	0.00	5	19.25	19.10	-5	32,897	-0.02%
2022/04/26	0	0.00	5	19.45	19.35	-5	32,939	-0.02%
2022/04/25	54	18.97	12	19.13	19.15	42	33,000	0.13%
2022/04/22	1	19.15	1	19.30	19.35	0	33,222	0.00%
2022/04/21	12	19.26	1	19.45	19.30	11	34,166	0.03%
2022/04/20	183	19.46	0.2	19.60	19.60	182.8	35,608	0.51%	大買/鉅額交易
2022/04/19	199	19.55	7.4	19.66	19.40	191.6	35,711	0.54%	大買/鉅額交易
2022/04/18	35.4	19.64	157.9	19.54	19.55	-122.5	36,045	-0.34%	大賣/鉅額交易
2022/04/15	16	20.06	12.7	20.10	20.00	3.3	35,692	0.01%
2022/04/14	15	20.22	27.3	20.44	20.15	-12.3	35,789	-0.03%
2022/04/13	7	20.50	42.2	20.51	20.55	-35.2	35,586	-0.10%
2022/04/12	45.5	20.57	54.2	20.52	20.60	-8.7	35,447	-0.02%
2022/04/11	9.3	20.74	47.7	20.84	20.70	-38.4	35,138	-0.11%
2022/04/08	60.8	20.69	22.9	20.68	20.95	37.8	34,541	0.11%
2022/04/07	49.6	20.83	83.7	21.01	20.70	-34.1	34,289	-0.10%
2022/04/06	85.8	21.00	7.9	21.01	21.10	77.9	33,694	0.23%
2022/04/01	4	20.56	9.3	20.53	20.60	-5.3	33,019	-0.02%
2022/03/31	150.1	20.55	85.2	20.61	20.50	64.9	32,491	0.20%	大買/
2022/03/30	22.9	20.15	37.8	20.24	20.15	-14.8	31,703	-0.05%
2022/03/29	3	19.93	3	19.93	19.95	0	31,327	0.00%
2022/03/28	12.2	19.74	11.4	19.82	19.95	0.9	31,270	0.00%
2022/03/25	48	19.84	58.4	19.96	19.85	-10.4	31,246	-0.03%
2022/03/24	63.2	20.10	4.7	20.19	20.15	58.5	30,875	0.19%
2022/03/23	32.7	20.12	30.8	20.18	20.25	2	30,712	0.01%
2022/03/22	5.1	19.75	7	19.77	19.80	-1.9	30,062	-0.01%
2022/03/21	20.1	19.63	7.1	19.71	19.65	13	29,799	0.04%
2022/03/18	35.2	19.63	17.2	19.68	19.60	18	29,812	0.06%
2022/03/17	28.8	19.44	106.4	19.41	19.45	-77.6	29,442	-0.26%	大賣/
2022/03/16	43	19.14	5	19.10	19.20	38	29,204	0.13%
2022/03/15	0.8	19.00	47	18.95	19.00	-46.2	29,031	-0.16%
2022/03/14	2	18.85	37.1	18.85	18.85	-35.1	28,994	-0.12%
2022/03/11	51.1	18.93	32	18.94	18.90	19.1	29,061	0.07%
2022/03/10	49	18.93	76	18.86	18.95	-27	29,074	-0.09%
2022/03/09	71.3	18.30	40	18.30	18.30	31.3	28,602	0.11%
2022/03/08	66	18.40	304.2	18.42	18.25	-238.2	28,406	-0.84%	大賣/鉅額交易
2022/03/07	45.5	18.79	14	18.92	18.90	31.5	27,652	0.11%
2022/03/04	11	19.31	1	19.40	19.35	10	27,929	0.04%
2022/03/03	19	19.53	1	19.50	19.60	18	27,931	0.06%
2022/03/02	1.3	19.48	0	0.00	19.60	1.3	28,069	0.00%
2022/03/01	14	19.61	11	19.44	19.60	3	27,944	0.01%
2022/02/25	23	19.26	0	0.00	19.50	23	27,627	0.08%
2022/02/24	47.4	19.51	130	19.36	19.50	-82.6	26,939	-0.31%	大賣/
2022/02/23	16	19.76	1	19.80	19.85	15	26,279	0.06%
2022/02/22	96.3	19.79	54.9	19.90	19.85	41.4	26,396	0.16%
2022/02/21	31.1	19.96	0	0.00	20.05	31.1	26,106	0.12%
2022/02/18	5	20.12	1.1	20.11	20.10	3.9	26,459	0.01%
2022/02/17	0	0.00	3.7	20.25	20.20	-3.7	26,477	-0.01%
2022/02/16	6.7	20.28	10	20.22	20.20	-3.3	26,411	-0.01%
2022/02/15	34	20.13	37.3	20.22	20.10	-3.3	26,274	-0.01%
2022/02/14	10.1	20.25	176.7	20.26	20.30	-166.6	26,109	-0.64%	大賣/鉅額交易
2022/02/11	3.2	20.55	0.1	20.50	20.55	3.1	25,751	0.01%
2022/02/10	0.5	20.40	24.6	20.40	20.50	-24.1	25,596	-0.09%
2022/02/09	106.6	20.59	5.4	20.45	20.45	101.2	25,426	0.40%	大買/鉅額交易
2022/02/08	20.8	20.27	93.5	20.33	20.30	-72.7	25,225	-0.29%
2022/02/07	174.6	20.11	11.3	20.02	20.10	163.3	24,881	0.66%	大買/鉅額交易
2022/01/26	36	19.68	13.6	19.70	19.65	22.4	24,408	0.09%
2022/01/25	16.8	19.62	3.5	19.59	19.70	13.3	24,197	0.05%
2022/01/24	17.1	19.83	100.6	19.75	20.00	-83.6	23,764	-0.35%
2022/01/21	16.1	20.05	64	20.10	20.15	-47.9	23,554	-0.20%
2022/01/20	12.1	20.25	0.8	20.43	20.45	11.3	23,006	0.05%
2022/01/19	111.1	20.60	8.7	20.60	20.55	102.3	22,785	0.45%	大買/鉅額交易
2022/01/18	127.6	20.57	9.7	20.57	20.70	117.8	22,400	0.53%	大買/鉅額交易
2022/01/17	54.2	20.43	50.8	20.43	20.50	3.3	22,119	0.02%
2022/01/14	60.1	20.41	177.2	20.40	20.55	-117.2	21,478	-0.55%	大賣/鉅額交易
2022/01/13	394.9	20.37	58.4	20.15	20.50	336.5	20,292	1.66%	大買/鉅額交易
2022/01/12	61.1	19.41	13.7	19.42	19.50	47.4	18,544	0.26%
2022/01/11	37.8	19.29	33.9	19.33	19.40	3.9	18,368	0.02%
2022/01/10	0	0.00	10	18.95	19.05	-10	18,410	-0.05%
2022/01/07	0	0.00	18	18.98	18.95	-18	18,617	-0.10%
2022/01/06	1.4	18.80	50	18.80	18.85	-48.6	18,353	-0.26%
2022/01/05	0	0.00	0.1	18.80	18.75	-0.1	18,254	0.00%
2022/01/04	1.1	18.75	0.1	18.85	18.80	1	18,561	0.01%
2022/01/03	1.2	18.83	0	0.00	18.85	1.2	18,623	0.01%
2021/12/30	0	0.00	2.7	18.95	18.95	-2.7	18,824	-0.01%
2021/12/29	2	18.93	23.3	18.95	18.95	-21.3	18,923	-0.11%
2021/12/28	3	18.83	11.2	18.70	18.90	-8.2	19,040	-0.04%
2021/12/27	5	18.75	7	18.75	18.75	-2	19,132	-0.01%
2021/12/24	0	0.00	24	18.75	18.75	-24	19,595	-0.12%
2021/12/23	0	18.70	0	0.00	18.65	0	19,754	0.00%
2021/12/22	0	0.00	3.1	18.60	18.65	-3.1	20,014	-0.02%
2021/12/21	0	18.60	0	0.00	18.60	0	20,124	0.00%
2021/12/20	1	18.50	0	18.60	18.55	1	20,255	0.00%
2021/12/17	0	18.70	1.1	18.70	18.75	-1.1	20,299	-0.01%
2021/12/16	0	18.70	15.3	18.65	18.65	-15.2	20,334	-0.07%
2021/12/15	2	18.63	1.8	18.64	18.65	0.2	20,917	0.00%
2021/12/14	0	18.70	0	0.00	18.75	0	21,365	0.00%
2021/12/13	1.8	18.90	1.1	18.90	18.90	0.7	21,367	0.00%
2021/12/10	2	18.98	0	0.00	18.95	2	21,476	0.01%
2021/12/09	2	18.90	1	19.00	19.00	1	21,678	0.00%
2021/12/08	10	18.82	0	0.00	18.85	10	22,132	0.05%
2021/12/07	2	18.70	11.8	18.73	18.90	-9.8	22,262	-0.04%
2021/12/06	8.8	18.63	3.5	18.56	18.70	5.3	22,391	0.02%
2021/12/03	7	18.59	0	18.60	18.55	7	22,953	0.03%
2021/12/02	6	18.42	0	0.00	18.60	6	24,218	0.02%
2021/12/01	10	18.40	7	18.50	18.65	3	25,549	0.01%
2021/11/30	8	18.16	3	18.60	18.60	5	26,132	0.02%
2021/11/29	50	18.15	1	18.20	18.20	49	26,102	0.19%
2021/11/26	5	18.38	16	18.40	18.35	-11	26,820	-0.04%
2021/11/25	5	18.60	0	0.00	18.70	5	27,887	0.02%
2021/11/24	100	18.75	0	0.00	18.60	100	29,311	0.34%
2021/11/22	8	18.65	3	18.67	18.70	5	30,460	0.02%
2021/11/19	33	18.93	2	19.00	18.95	31	30,665	0.10%
2021/11/18	24.5	19.25	2	19.28	19.30	22.5	31,135	0.07%
2021/11/17	35	19.16	6	19.00	19.25	29	31,066	0.09%
2021/11/16	1	18.65	3	18.70	18.70	-2	30,550	-0.01%
2021/11/15	0	18.60	10.5	18.60	18.55	-10.4	30,557	-0.03%
2021/11/12	1.1	18.45	1.5	18.47	18.45	-0.4	30,520	0.00%
2021/11/11	7	18.41	3.9	18.36	18.45	3.1	30,627	0.01%
2021/11/10	0	0.00	0.1	18.30	18.30	-0.1	30,857	0.00%
2021/11/09	0.1	18.25	12	18.19	18.30	-11.9	30,977	-0.04%
2021/11/08	1	18.20	5	18.20	18.20	-4	31,001	-0.01%
2021/11/05	2.9	18.10	9.1	18.10	18.25	-6.2	31,251	-0.02%
2021/11/04	6	18.18	10.2	18.20	18.20	-4.2	31,335	-0.01%
2021/11/03	8	18.13	5.1	18.05	18.15	3	31,384	0.01%
2021/11/02	13	18.20	18.1	18.23	18.15	-5.1	31,462	-0.02%
2021/11/01	7	18.19	3.2	18.23	18.25	3.9	31,597	0.01%
2021/10/29	13	18.28	49	18.30	18.25	-36	31,549	-0.11%
2021/10/28	0	0.00	7	18.41	18.45	-7	31,507	-0.02%
2021/10/27	6	18.38	4	18.40	18.40	2	31,612	0.01%
2021/10/26	0	18.60	0.1	18.60	18.55	-0.1	31,619	0.00%
2021/10/25	1	18.55	3	18.60	18.60	-2	31,803	-0.01%
2021/10/22	2	18.45	8.1	18.45	18.50	-6.1	32,298	-0.02%
2021/10/21	8	18.57	0	0.00	18.50	8	33,071	0.02%
2021/10/20	2	18.48	0	0.00	18.50	2	33,634	0.01%
2021/10/19	4	18.66	2.2	18.65	18.60	1.9	34,067	0.01%
2021/10/18	8.1	18.59	10.5	18.64	18.65	-2.4	34,173	-0.01%
2021/10/15	42	18.15	6	18.08	18.20	36	33,764	0.11%
2021/10/13	11.2	17.90	0	0.00	17.95	11.2	34,310	0.03%
2021/10/12	2	17.95	3	17.85	18.00	-1	34,716	0.00%
2021/10/08	5.5	18.00	0	0.00	17.95	5.5	34,575	0.02%
2021/10/07	0	0.00	0.8	18.00	18.00	-0.8	34,696	0.00%
2021/10/06	3.4	17.85	3	17.85	17.85	0.4	34,890	0.00%
2021/10/05	0.1	17.90	6.8	17.83	17.85	-6.7	35,446	-0.02%
2021/10/04	0	0.00	2	17.70	17.80	-2	35,833	-0.01%
2021/10/01	4	17.79	0	0.00	17.75	4	35,967	0.01%
2021/09/30	9	17.90	0	0.00	18.10	9	35,851	0.03%
2021/09/29	8	17.90	7	17.92	18.00	1	36,079	0.00%
2021/09/28	5	17.85	100	17.95	18.05	-95	36,072	-0.26%
2021/09/27	1	17.90	0.1	18.05	18.00	1	36,178	0.00%
2021/09/24	1	18.00	14.2	18.00	18.05	-13.2	36,121	-0.04%
2021/09/23	0	0.00	1	18.05	18.05	-1	36,116	0.00%
2021/09/22	15	17.80	22	17.81	17.90	-7	36,082	-0.02%
2021/09/17	15	18.33	34.9	18.26	18.20	-19.9	35,621	-0.06%
2021/09/16	4.5	18.36	0	0.00	18.40	4.5	35,283	0.01%
2021/09/15	0	0.00	3	18.40	18.35	-3	35,155	-0.01%
2021/09/14	0	0.00	4.1	18.55	18.55	-4.1	35,162	-0.01%
2021/09/13	10.5	18.58	56.1	18.66	18.55	-45.6	35,042	-0.13%
2021/09/10	1	18.15	40.9	18.24	18.25	-39.9	34,858	-0.11%
2021/09/09	1	17.85	4	17.83	17.95	-3	35,149	-0.01%
2021/09/08	53.1	17.91	64.8	17.99	17.85	-11.7	34,927	-0.03%
2021/09/07	17.1	18.12	1,414	18.19	18.10	-1,396.9	34,344	-4.07%	大賣/鉅額交易
2021/09/06	1,005	19.34	96.6	19.36	19.35	908.4	33,144	2.74%	大買/鉅額交易
2021/09/03	230	19.04	2	19.03	19.05	228	31,674	0.72%	大買/鉅額交易
2021/09/02	155.3	18.92	20	18.92	18.85	135.3	30,881	0.44%	大買/鉅額交易
2021/09/01	138.1	19.42	15	19.38	19.25	123.1	30,020	0.41%	大買/鉅額交易
2021/08/31	42	19.42	5	19.29	19.35	37	29,352	0.13%
2021/08/30	24	19.44	85.3	19.32	19.60	-61.3	28,246	-0.22%
2021/08/27	20	18.36	47.3	18.21	18.40	-27.3	26,901	-0.10%
2021/08/26	0	0.00	10	17.85	17.85	-10	26,238	-0.04%
2021/08/25	2	17.68	1	17.70	17.80	1	26,734	0.00%
2021/08/24	5	17.70	26.2	17.60	17.70	-21.2	26,372	-0.08%
2021/08/23	3	17.00	5	17.10	17.10	-2	25,647	-0.01%
2021/08/20	6	16.90	0	0.00	16.90	6	25,614	0.02%
2021/08/18	0	0.00	8	16.90	17.00	-8	25,898	-0.03%
2021/08/17	0	0.00	0.2	16.85	16.90	-0.2	25,913	0.00%
2021/08/16	5.6	16.75	8.7	16.75	16.80	-3.1	25,877	-0.01%
2021/08/13	0	0.00	203	16.95	16.95	-203	25,848	-0.79%	大賣/鉅額交易
2021/08/12	0	0.00	3	17.12	17.10	-3	25,990	-0.01%
2021/08/11	21	17.11	2.1	17.10	17.10	18.9	26,137	0.07%
2021/08/10	4.8	17.08	0.1	17.20	17.00	4.7	26,273	0.02%
2021/08/09	0	0.00	1	17.05	17.05	-1	26,921	0.00%
2021/08/06	15	17.12	0	0.00	17.10	15	27,264	0.06%
2021/08/05	55	17.02	0.3	17.05	17.05	54.7	27,820	0.20%
2021/08/03	2	16.90	2	16.95	17.00	0	29,885	0.00%
2021/08/02	2	17.00	0	0.00	17.00	2	30,565	0.01%
2021/07/30	2	16.98	3	16.95	16.95	-1	30,743	0.00%
2021/07/29	1	16.85	10	16.93	17.05	-9	31,030	-0.03%
2021/07/28	3.5	16.60	4	16.70	16.85	-0.6	31,290	0.00%
2021/07/27	17	16.79	65	16.88	16.75	-48	31,684	-0.15%
2021/07/26	85	17.48	7.1	17.26	17.20	77.9	32,480	0.24%
2021/07/23	8	17.06	11	17.12	17.15	-3	31,973	-0.01%
2021/07/22	0	0.00	1	16.90	16.90	-1	31,577	0.00%
2021/07/21	38	16.65	15.1	16.65	16.70	22.9	31,440	0.07%
2021/07/20	3	16.65	8.4	16.60	16.50	-5.4	31,511	-0.02%
2021/07/19	100	16.78	11.1	16.75	16.80	88.9	31,215	0.28%
2021/07/16	100	16.55	2.1	16.52	16.60	97.9	31,062	0.32%
2021/07/15	22	16.25	1	16.25	16.25	21	30,758	0.07%
2021/07/14	11	16.35	0	0.00	16.30	11	30,726	0.04%
2021/07/13	0.1	16.35	5	16.32	16.35	-5	31,238	-0.02%
2021/07/12	36	16.43	3	16.43	16.20	33	31,063	0.11%
2021/07/09	6.4	16.10	8.1	16.08	16.10	-1.7	30,499	-0.01%
2021/07/08	1	15.95	4.1	15.90	15.90	-3.1	30,047	-0.01%
2021/07/07	0	0.00	0.2	15.75	15.75	-0.2	29,850	0.00%
2021/07/06	2.1	15.60	25	15.62	15.75	-22.9	29,706	-0.08%
2021/07/05	1	15.45	6	15.41	15.45	-5	29,426	-0.02%
2021/07/02	0	0.00	4	15.30	15.30	-4	29,259	-0.01%
2021/07/01	0	0.00	2	15.25	15.25	-2	29,105	-0.01%
2021/06/28	0.1	15.20	1	15.20	15.20	-0.9	28,984	0.00%
2021/06/25	0	0.00	3	15.15	15.15	-3	28,918	-0.01%
2021/06/24	0	15.05	0	0.00	15.05	0	28,900	0.00%
2021/06/23	1	15.00	1	15.00	15.05	0	28,948	0.00%
2021/06/22	1.1	14.85	10	14.80	14.90	-8.9	28,784	-0.03%
2021/06/21	27.1	14.84	0	0.00	14.80	27.1	28,549	0.09%
2021/06/18	72	14.98	1	15.00	14.90	71	28,221	0.25%
2021/06/17	0.2	15.10	2	15.00	15.05	-1.8	27,741	-0.01%
2021/06/15	0	0.00	1	15.05	15.10	-1	27,789	0.00%
2021/06/11	60	15.10	5	15.15	15.15	55	27,730	0.20%
2021/06/10	5.2	15.10	0	0.00	15.10	5.2	27,746	0.02%
2021/06/09	10	15.05	10	15.20	15.15	0	27,663	0.00%
2021/06/08	0.1	15.25	2	15.30	15.30	-2	27,409	-0.01%
2021/06/07	0	0.00	52	15.24	15.20	-52	27,247	-0.19%
2021/06/04	35.1	15.20	2	15.20	15.25	33.1	26,961	0.12%
2021/06/03	0.3	15.20	1	15.25	15.25	-0.7	27,056	0.00%
2021/06/02	16	15.14	174.1	15.13	15.15	-158.1	26,789	-0.59%	大賣/鉅額交易
2021/06/01	6	14.80	13	14.77	14.85	-7	26,001	-0.03%
2021/05/31	5	14.80	16	14.75	14.80	-11	26,079	-0.04%
2021/05/28	5	14.65	2	14.70	14.70	3	26,043	0.01%
2021/05/27	12	14.52	17	14.56	14.50	-5	25,968	-0.02%
2021/05/26	7	14.70	12	14.66	14.70	-5	25,799	-0.02%
2021/05/25	0	14.60	0	0.00	14.65	0	25,896	0.00%
2021/05/24	0	0.00	13	14.50	14.55	-13	25,821	-0.05%
2021/05/21	4	14.50	5	14.57	14.60	-1	25,834	0.00%
2021/05/20	0	14.35	4	14.38	14.35	-4	25,554	-0.02%
2021/05/19	0	0.00	7	14.20	14.25	-7	25,374	-0.03%
2021/05/18	1	14.15	28.1	14.18	14.25	-27	25,257	-0.11%
2021/05/17	9	13.78	14	13.83	13.80	-5	25,187	-0.02%
2021/05/14	62.1	14.13	16	14.14	14.20	46.1	24,408	0.19%
2021/05/13	47.3	14.17	17	14.04	14.05	30.3	24,008	0.13%
2021/05/12	100.3	14.39	8.6	14.50	14.30	91.7	23,669	0.39%
2021/05/11	80.1	14.91	40	15.07	14.90	40.1	22,174	0.18%
2021/05/10	26.1	15.07	89	15.06	15.20	-62.9	21,581	-0.29%
2021/05/07	6.1	14.81	20.6	14.90	14.90	-14.5	21,096	-0.07%
2021/05/06	27.2	14.66	16	14.73	14.80	11.2	20,863	0.05%
2021/05/05	47	14.57	2	14.60	14.55	45	20,432	0.22%
2021/05/04	35	14.52	9	14.53	14.45	26	19,962	0.13%
2021/05/03	176	14.83	58.1	14.78	14.65	117.9	19,054	0.62%	大買/鉅額交易
2021/04/29	5	14.08	1	14.10	14.10	4	17,556	0.02%
2021/04/26	5	14.02	4	14.04	14.10	1	17,606	0.01%
2021/04/23	0	0.00	59	13.90	13.95	-59	17,333	-0.34%
2021/04/22	45	13.98	33	13.95	13.95	12	17,267	0.07%
2021/04/21	16	13.91	2	13.90	13.90	14	16,983	0.08%
2021/04/20	4	13.99	0	0.00	14.05	4	16,879	0.02%
2021/04/19	8	14.08	0	0.00	14.05	8	16,737	0.05%
2021/04/16	6	13.60	11.7	13.63	13.70	-5.7	16,123	-0.04%
2021/04/15	2	13.50	20	13.51	13.55	-18	16,064	-0.11%
2021/04/14	8	13.43	11	13.45	13.50	-3	15,922	-0.02%
2021/04/13	10	13.45	35.3	13.44	13.40	-25.3	15,840	-0.16%
2021/04/12	10	13.40	6.2	13.38	13.40	3.8	15,701	0.02%
2021/04/08	12	13.30	5	13.30	13.30	7	15,456	0.05%
2021/04/07	0	0.00	0.4	13.35	13.40	-0.4	15,631	0.00%
2021/04/06	24	13.34	0	0.00	13.30	24	15,558	0.15%
2021/04/01	4	13.40	1	13.40	13.40	3	15,476	0.02%
2021/03/31	9	13.40	6.2	13.40	13.40	2.8	15,360	0.02%
2021/03/30	30	13.40	2	13.45	13.45	28	15,108	0.19%
2021/03/29	6	13.40	2	13.40	13.40	4	14,953	0.03%
2021/03/26	0	0.00	1	13.30	13.30	-1	14,774	-0.01%
2021/03/24	1	13.20	0	0.00	13.20	1	14,722	0.01%
2021/03/22	5	13.10	0.2	13.15	13.20	4.8	14,775	0.03%
2021/03/19	54	13.11	0.2	13.10	13.10	53.8	14,780	0.36%
2021/03/18	1	13.25	13	13.21	13.20	-12	14,451	-0.08%
2021/03/17	1	13.20	3.5	13.20	13.20	-2.5	14,523	-0.02%
2021/03/15	1	13.30	1	13.25	13.30	0	14,569	0.00%
2021/03/12	14	13.24	3.6	13.21	13.25	10.4	14,765	0.07%
2021/03/11	0	0.00	2	13.30	13.30	-2	14,942	-0.01%
2021/03/10	2	13.25	10	13.25	13.20	-8	14,777	-0.05%
2021/03/09	1	13.15	4	13.15	13.20	-3	14,648	-0.02%
2021/03/08	8	13.03	13	13.05	13.00	-5	14,464	-0.03%
2021/03/05	1	12.95	0	0.00	13.05	1	14,321	0.01%
2021/03/04	10	13.00	4	13.03	13.00	6	14,957	0.04%
2021/03/03	10	13.10	4	13.13	13.10	6	14,898	0.04%
2021/03/02	1	12.95	0	0.00	12.95	1	14,725	0.01%
2021/02/26	4	12.95	0	0.00	12.95	4	14,593	0.03%
2021/02/25	1	13.25	0	0.00	13.25	1	14,193	0.01%
2021/02/24	2	13.05	30	13.10	13.10	-28	14,062	-0.20%
2021/02/23	30	12.95	2	13.05	13.05	28	14,005	0.20%
2021/02/22	0	0.00	2.7	12.90	12.90	-2.7	13,870	-0.02%
2021/02/19	13	12.84	0	0.00	12.90	13	13,883	0.09%
2021/02/18	0.1	12.95	0	0.00	12.90	0.1	13,828	0.00%
2021/02/17	1	12.70	0	0.00	12.90	1	13,856	0.01%
2021/02/05	0	0.00	9	12.66	12.70	-9	13,528	-0.07%
2021/02/03	4	12.53	0	0.00	12.55	4	13,800	0.03%
2021/02/02	22.5	12.68	0	0.00	12.60	22.5	13,598	0.17%
2021/02/01	2	12.70	10	12.66	12.70	-8	13,482	-0.06%
2021/01/29	6	12.53	1	12.60	12.50	5	13,397	0.04%
2021/01/28	1	12.65	4	12.68	12.65	-3	13,059	-0.02%
2021/01/27	8	12.71	1	12.75	12.70	7	12,875	0.05%
2021/01/26	3	12.70	0	0.00	12.70	3	12,815	0.02%
2021/01/25	1	12.80	7.6	12.85	12.80	-6.6	12,747	-0.05%
2021/01/22	3	12.72	1.3	12.84	12.70	1.7	12,781	0.01%
2021/01/21	1.1	12.95	7	12.92	12.80	-5.9	12,643	-0.05%
2021/01/20	8	12.97	0	12.85	12.80	8	12,518	0.06%
2021/01/19	5	13.05	0	0.00	13.05	5	12,108	0.04%
2021/01/18	0	0.00	0	13.10	13.05	0	12,036	0.00%
2021/01/15	1	13.20	16.5	13.25	13.15	-15.5	11,978	-0.13%
2021/01/14	1	13.25	6	13.29	13.30	-5	11,951	-0.04%
2021/01/13	1	13.25	4	13.26	13.25	-3	11,906	-0.03%
2021/01/12	3	13.17	2	13.23	13.20	1	11,791	0.01%
2021/01/11	0	0.00	14	13.27	13.35	-14	11,693	-0.12%
2021/01/08	0	0.00	4	13.28	13.30	-4	11,528	-0.03%
2021/01/07	1	13.15	17.4	13.15	13.15	-16.4	11,352	-0.14%
2021/01/06	2	13.13	2	13.10	13.15	0	11,319	0.00%
2021/01/05	0	0.00	22	13.15	13.20	-22	11,178	-0.20%
2021/01/04	7	13.15	13	13.20	13.20	-6	11,161	-0.05%
2020/12/31	2	13.20	0	0.00	13.25	2	11,116	0.02%
2020/12/30	0	0.00	53	13.20	13.25	-53	11,043	-0.48%
2020/12/29	0	0.00	1	13.05	13.05	-1	10,802	-0.01%
2020/12/28	7	13.00	101	13.00	13.00	-94	10,776	-0.87%	大賣/
2020/12/25	3.3	13.02	0.2	13.00	13.00	3.1	10,796	0.03%
2020/12/24	2	13.00	0	0.00	13.05	2	10,897	0.02%
2020/12/23	0	0.00	4	13.00	13.00	-4	10,984	-0.04%
2020/12/21	0	0.00	1	13.05	13.15	-1	11,380	-0.01%
2020/12/18	103	13.10	2	13.10	13.10	101	11,499	0.88%	大買/鉅額交易
2020/12/17	10	13.15	0	0.00	13.15	10	11,496	0.09%
2020/12/16	4	13.00	0.2	13.10	13.10	3.8	11,507	0.03%
2020/12/15	9	12.97	0	0.00	12.95	9	11,510	0.08%
2020/12/14	2	13.08	20	13.10	13.05	-18	11,463	-0.16%
2020/12/11	2	13.10	11	13.13	13.15	-9	11,613	-0.08%
2020/12/09	10	12.93	0.4	12.95	12.95	9.6	11,395	0.08%
2020/12/08	9	12.96	2	13.10	12.95	7	11,315	0.06%
2020/12/04	4	13.25	0	0.00	13.25	4	11,043	0.04%
2020/11/24	0	0.00	0.6	13.25	13.30	-0.6	10,609	-0.01%
2020/11/23	0	0.00	8	13.30	13.35	-8	10,605	-0.08%
2020/11/20	1	13.25	0.5	13.27	13.30	0.5	10,541	0.01%
2020/11/19	0	0.00	0.4	13.30	13.30	-0.4	10,487	0.00%
2020/11/18	0	0.00	0	13.30	13.35	0	10,607	0.00%
2020/11/17	2	13.30	4	13.25	13.30	-2	10,950	-0.02%
2020/11/16	4	13.30	13	13.26	13.30	-9	11,260	-0.08%
2020/11/13	0	0.00	10	13.18	13.20	-10	11,200	-0.09%
2020/11/12	0	0.00	5	13.30	13.20	-5	11,255	-0.04%
2020/11/11	0	0.00	4.5	13.29	13.35	-4.5	11,179	-0.04%
2020/11/10	2	13.15	8	13.14	13.20	-6	10,959	-0.05%
2020/11/09	0	0.00	10.4	13.05	13.05	-10.4	10,922	-0.10%
2020/11/06	0	0.00	0.9	12.95	13.00	-0.9	11,128	-0.01%
2020/11/05	3	12.90	6	12.87	12.95	-3	11,846	-0.03%
2020/11/04	0	0.00	2	12.85	12.85	-2	12,653	-0.02%
2020/10/30	0	0.00	10	12.65	12.60	-10	14,527	-0.07%
2020/10/29	2	12.65	0	0.00	12.65	2	14,705	0.01%
2020/10/26	0	0.00	2	12.90	12.85	-2	15,143	-0.01%
2020/10/23	0	0.00	2	12.80	12.80	-2	15,452	-0.01%
2020/10/22	0	0.00	3	12.75	12.65	-3	15,670	-0.02%
2020/10/21	2	12.70	0	0.00	12.70	2	15,885	0.01%
2020/10/15	0	0.00	5	12.75	12.85	-5	16,231	-0.03%
2020/10/12	0	0.00	3	12.93	13.00	-3	16,449	-0.02%
2020/10/08	30	12.95	1	12.95	12.95	29	16,505	0.18%
2020/10/06	0	0.00	4	12.95	12.95	-4	16,647	-0.02%
2020/10/05	0	0.00	2	12.85	12.85	-2	16,713	-0.01%
2020/09/30	0	0.00	5	12.80	12.80	-5	16,800	-0.03%
2020/09/29	0	0.00	2	12.75	12.80	-2	16,857	-0.01%
2020/09/28	1	12.65	10	12.60	12.75	-9	17,016	-0.05%
2020/09/24	12	12.49	0	0.00	12.40	12	17,335	0.07%
2020/09/22	5	12.85	1.5	12.95	12.85	3.5	17,100	0.02%
2020/09/21	8	12.95	3	13.05	12.95	5	17,166	0.03%
2020/09/18	0	0.00	11	13.01	13.10	-11	17,280	-0.06%
2020/09/17	4	13.05	3	13.05	13.05	1	17,237	0.01%
2020/09/16	0	0.00	2	13.10	13.15	-2	17,370	-0.01%
2020/09/15	0	13.15	2	13.05	13.10	-2	17,328	-0.01%
2020/09/10	0	0.00	1.8	12.99	13.05	-1.8	18,090	-0.01%
2020/09/09	0	0.00	0.2	13.10	13.00	-0.2	18,132	0.00%
2020/09/08	3	13.05	0	0.00	13.00	3	18,222	0.02%
2020/09/07	7	12.98	1	13.00	13.05	6	18,512	0.03%
2020/09/04	5.8	12.96	0	0.00	13.00	5.8	18,794	0.03%
2020/09/03	0	0.00	5	13.05	13.05	-5	18,830	-0.03%
2020/09/02	2	13.08	0	0.00	13.05	2	18,841	0.01%
2020/08/27	0	0.00	10	13.15	13.20	-10	19,584	-0.05%
2020/08/26	0	0.00	5	13.25	13.25	-5	19,801	-0.03%
2020/08/24	2	13.20	1	13.30	13.15	1	20,724	0.00%
2020/08/21	3	13.55	15	13.34	13.45	-12	20,731	-0.06%
2020/08/20	1	13.00	0	0.00	13.00	1	20,427	0.00%
2020/08/18	4	13.20	0	0.00	13.20	4	20,173	0.02%
2020/08/17	0	0.00	260	13.15	13.20	-260	20,374	-1.28%	大賣/鉅額交易
2020/08/14	0	0.00	5	13.15	13.15	-5	20,490	-0.02%
2020/08/13	2	13.18	1	13.15	13.20	1	20,576	0.00%
2020/08/12	6	13.29	3	13.25	13.25	3	20,564	0.01%
2020/08/11	16	13.13	10	13.12	13.10	6	20,388	0.03%
2020/08/10	22	13.87	5	13.85	13.85	17	19,695	0.09%
2020/08/07	101	13.85	3.3	13.83	13.85	97.7	19,168	0.51%	大買/
2020/08/06	52	13.85	16	13.86	13.90	36	18,712	0.19%
2020/08/05	101	13.60	58.6	13.65	13.65	42.4	18,234	0.23%	大買/
2020/08/04	20	13.40	3	13.50	13.45	17	17,857	0.10%
2020/08/03	9	13.35	0	0.00	13.35	9	17,635	0.05%
2020/07/31	0	0.00	1	13.45	13.35	-1	17,674	-0.01%
2020/07/29	2	13.38	20	13.50	13.40	-18	17,562	-0.10%
2020/07/28	20	13.30	0	0.00	13.25	20	17,790	0.11%
2020/07/27	6	13.38	1	13.45	13.35	5	17,993	0.03%
2020/07/23	0	0.00	30	13.55	13.55	-30	18,076	-0.17%
2020/07/22	2	13.55	0	0.00	13.60	2	18,153	0.01%
2020/07/21	1	13.50	0	0.00	13.50	1	18,151	0.01%
2020/07/20	2	13.45	1	13.50	13.45	1	18,233	0.01%
2020/07/16	7	13.56	0	0.00	13.50	7	18,613	0.04%
2020/07/14	1	13.55	0	0.00	13.55	1	18,649	0.01%
2020/07/13	6	13.58	25	13.57	13.60	-19	18,961	-0.10%
2020/07/10	0	0.00	12	13.52	13.55	-12	19,134	-0.06%
2020/07/09	4	13.59	0	0.00	13.55	4	19,296	0.02%
2020/07/07	5	13.61	4	13.65	13.60	1	19,531	0.01%
2020/07/06	2	13.60	0	0.00	13.65	2	19,441	0.01%
2020/07/02	6	13.45	0	0.00	13.45	6	19,466	0.03%
2020/07/01	0	0.00	7	13.51	13.50	-7	19,807	-0.04%
2020/06/30	1	13.35	0	0.00	13.35	1	19,927	0.01%
2020/06/29	5	13.33	0	0.00	13.30	5	20,145	0.02%
2020/06/24	0	0.00	3	13.55	13.55	-3	20,258	-0.01%
2020/06/23	6	13.30	11	13.49	13.50	-5	20,667	-0.02%
2020/06/22	0	0.00	1	13.30	13.40	-1	20,880	0.00%
2020/06/19	12	13.21	0	0.00	13.20	12	21,470	0.06%
2020/06/18	15.2	13.37	0	0.00	13.35	15.2	21,604	0.07%
2020/06/17	0	0.00	2	13.43	13.60	-2	21,816	-0.01%
2020/06/16	0	0.00	2	13.50	13.50	-2	23,010	-0.01%
2020/06/15	1	13.15	0	0.00	13.20	1	24,374	0.00%
2020/06/12	17	13.15	0	0.00	13.20	17	25,158	0.07%
2020/06/11	18	13.58	1	13.45	13.40	17	25,695	0.07%
2020/06/10	32	13.70	106	13.63	13.70	-74	26,204	-0.28%	大賣/
2020/06/09	10	13.57	5	13.55	13.50	5	27,071	0.02%
2020/06/08	51	13.50	11.6	13.60	13.60	39.4	27,772	0.14%
2020/06/05	12	13.43	0	13.45	13.40	12	27,939	0.04%
2020/06/04	12	13.45	51.4	13.45	13.55	-39.4	28,337	-0.14%
2020/06/03	1	13.45	32	13.55	13.60	-31	28,680	-0.11%
2020/06/02	0	0.00	82	13.33	13.30	-82	28,691	-0.29%
2020/06/01	3	13.15	1	13.20	13.20	2	28,555	0.01%
2020/05/29	3	12.60	6	12.90	13.00	-3	28,509	-0.01%
2020/05/28	1	12.65	23.4	12.66	12.70	-22.4	28,082	-0.08%
2020/05/27	2	12.65	2	12.65	12.65	0	28,443	0.00%
2020/05/26	2	12.60	6	12.70	12.70	-4	28,615	-0.01%
2020/05/25	0	0.00	11	12.49	12.50	-11	28,655	-0.04%
2020/05/22	5	12.51	3	12.55	12.50	2	28,785	0.01%
2020/05/21	2	12.68	3	12.65	12.65	-1	28,632	0.00%
2020/05/19	10.9	12.65	6	12.61	12.65	4.9	28,739	0.02%
2020/05/18	4	12.40	2	12.40	12.45	2	28,885	0.01%
2020/05/15	3	12.40	0	0.00	12.35	3	28,915	0.01%
2020/05/14	10	12.30	50	12.30	12.30	-40	28,941	-0.14%
2020/05/12	3	12.50	0	0.00	12.45	3	28,707	0.01%
2020/05/11	81	12.54	4	12.63	12.60	77	28,559	0.27%
2020/05/07	0	0.00	1	12.25	12.30	-1	28,517	0.00%
2020/05/05	80	12.33	1.1	12.35	12.30	78.9	28,519	0.28%
2020/05/04	77	12.23	0	0.00	12.25	77	28,524	0.27%
2020/04/30	41	12.55	16	12.64	12.75	25	28,288	0.09%
2020/04/29	0	0.00	20	12.34	12.35	-20	28,319	-0.07%
2020/04/28	1.2	12.06	4	12.10	12.05	-2.8	28,403	-0.01%
2020/04/27	1	12.00	21	11.98	12.00	-20	29,104	-0.07%
2020/04/24	14	11.77	0	0.00	11.70	14	29,249	0.05%
2020/04/23	11	11.80	0.4	11.90	11.80	10.6	29,311	0.04%
2020/04/22	3	11.85	0	0.00	11.85	3	29,305	0.01%
2020/04/21	16	11.80	0	0.00	11.75	16	29,380	0.05%
2020/04/20	0	0.00	26	12.18	12.20	-26	29,082	-0.09%
2020/04/17	0	0.00	2.2	12.37	12.25	-2.2	29,055	-0.01%
2020/04/16	1.2	12.18	20	12.20	12.25	-18.8	28,844	-0.07%
2020/04/15	11	12.33	24	12.31	12.40	-13	28,574	-0.05%
2020/04/14	4	12.03	2	12.10	12.20	2	28,344	0.01%
2020/04/13	6	11.99	4	11.95	12.00	2	28,111	0.01%
2020/04/10	1	12.20	27	12.17	12.25	-26	27,918	-0.09%
2020/04/09	5	11.84	5	11.93	11.95	0	27,818	0.00%
2020/04/08	16	11.79	5	11.75	11.80	11	27,779	0.04%
2020/04/07	3	11.72	0	0.00	11.70	3	27,564	0.01%
2020/04/06	0	0.00	2	11.75	11.70	-2	27,415	-0.01%
2020/04/01	4	11.63	1	11.60	11.60	3	27,004	0.01%
2020/03/31	10	11.84	2	12.10	11.70	8	26,772	0.03%
2020/03/30	57	11.73	0	0.00	11.80	57	26,379	0.22%
2020/03/27	6	11.74	15	11.75	11.85	-9	26,118	-0.03%
2020/03/26	0	0.00	0	11.75	11.60	0	25,688	0.00%
2020/03/25	25	11.79	12	11.78	11.70	13	25,584	0.05%
2020/03/24	0	0.00	5	11.11	11.05	-5	25,066	-0.02%
2020/03/23	12	10.50	0	0.00	10.50	12	24,761	0.05%
2020/03/20	10	10.65	10	10.75	10.85	0	24,406	0.00%
2020/03/19	96	10.39	0	0.00	10.30	96	23,266	0.41%
2020/03/18	11	11.57	3.9	11.55	11.40	7.1	21,943	0.03%
2020/03/17	28	12.04	10	12.12	11.95	18	21,157	0.09%
2020/03/16	23	12.78	0.2	12.65	12.55	22.8	20,307	0.11%
2020/03/13	24	12.62	5	13.01	13.15	19	19,496	0.10%
2020/03/12	13	13.52	1	13.50	13.50	12	18,503	0.06%
2020/03/10	1	13.75	62	14.00	13.95	-61	17,321	-0.35%
2020/03/09	10	13.90	31	13.92	13.85	-21	16,788	-0.13%
2020/03/06	8	14.07	0	0.00	14.05	8	16,194	0.05%
2020/03/05	18	14.15	0	0.00	14.20	18	15,879	0.11%
2020/03/04	4	14.10	0	0.00	14.20	4	15,929	0.03%
2020/03/02	7	14.00	2	14.00	14.00	5	15,503	0.03%
2020/02/27	5	14.25	35.3	14.30	14.20	-30.3	15,577	-0.19%
2020/02/26	12	14.30	0	0.00	14.35	12	15,332	0.08%
2020/02/25	11	14.35	5	14.40	14.35	6	15,157	0.04%
2020/02/24	2	14.50	0	0.00	14.45	2	15,048	0.01%
2020/02/21	3	14.60	0	0.00	14.60	3	14,991	0.02%
2020/02/20	12	14.71	24	14.70	14.65	-12	14,871	-0.08%
2020/02/18	0	0.00	2	14.55	14.50	-2	14,435	-0.01%
2020/02/17	5	14.43	0	0.00	14.50	5	14,373	0.03%
2020/02/14	0	0.00	1	14.45	14.45	-1	14,368	-0.01%
2020/02/13	0	0.00	1	14.45	14.45	-1	14,413	-0.01%
2020/02/12	3	14.42	0	0.00	14.40	3	14,488	0.02%
2020/02/10	3	14.30	3	14.20	14.35	0	14,840	0.00%
2020/02/07	0	0.00	2	14.35	14.30	-2	14,858	-0.01%
2020/02/06	2	14.45	0	0.00	14.45	2	14,881	0.01%
2020/02/04	1	14.20	1	14.20	14.35	0	14,877	0.00%
2020/02/03	5	14.00	4	14.05	14.15	1	15,126	0.01%
2020/01/31	5	14.24	0.1	14.25	14.15	4.9	14,723	0.03%
2020/01/30	8	14.20	2	14.30	14.10	6	14,635	0.04%
2020/01/20	2	14.80	18	14.74	14.70	-16	13,737	-0.12%
2020/01/17	10	14.60	1	14.65	14.65	9	13,432	0.07%
2020/01/16	0.1	14.55	0	0.00	14.60	0.1	13,323	0.00%
2020/01/15	4	14.49	2	14.55	14.55	2	13,176	0.02%
2020/01/14	3	14.52	2	14.55	14.50	1	13,076	0.01%
2020/01/13	20	14.50	0	0.00	14.55	20	12,993	0.15%
2020/01/10	0	0.00	28.6	14.40	14.45	-28.6	12,926	-0.22%
2020/01/09	1	14.35	0	0.00	14.35	1	12,902	0.01%
2020/01/06	2	14.40	0	0.00	14.40	2	12,827	0.02%
2020/01/03	0	0.00	9	14.53	14.55	-9	12,816	-0.07%
2020/01/02	8	14.48	0	0.00	14.55	8	12,789	0.06%
2019/12/31	2	14.50	0	0.00	14.50	2	12,740	0.02%
2019/12/30	1	14.55	0	0.00	14.60	1	12,754	0.01%
2019/12/25	1	14.50	0	0.00	14.55	1	12,927	0.01%
2019/12/23	0	0.00	20	14.55	14.60	-20	12,964	-0.15%
2019/12/20	0	0.00	4	14.60	14.55	-4	13,018	-0.03%
2019/12/19	1	14.50	0	0.00	14.60	1	12,793	0.01%
2019/12/18	1	14.45	11.9	14.46	14.55	-10.9	12,683	-0.09%
2019/12/17	1	14.40	0	0.00	14.50	1	12,701	0.01%
2019/12/16	1	14.35	0	0.00	14.45	1	12,699	0.01%
2019/12/13	1	14.35	55	14.40	14.40	-54	12,764	-0.42%
2019/12/12	0	0.00	7	14.35	14.30	-7	12,838	-0.05%
2019/12/10	1	14.25	1	14.30	14.30	0	12,974	0.00%
2019/12/06	0	0.00	1.1	14.31	14.25	-1.1	13,358	-0.01%
2019/12/04	1	14.25	0	0.00	14.30	1	13,687	0.01%
2019/12/03	0	0.00	10	14.30	14.35	-10	13,785	-0.07%
2019/11/27	1	14.40	0	0.00	14.45	1	14,641	0.01%
2019/11/25	0	0.00	4	14.40	14.40	-4	14,698	-0.03%
2019/11/22	1	14.30	0	0.00	14.30	1	15,006	0.01%
2019/11/21	1	14.25	0	0.00	14.25	1	15,087	0.01%
2019/11/20	4	14.35	0	0.00	14.40	4	15,022	0.03%
2019/11/19	1	14.35	6	14.35	14.40	-5	14,983	-0.03%
2019/11/18	0	0.00	1	14.35	14.40	-1	15,048	-0.01%
2019/11/15	22	14.40	50	14.35	14.30	-28	15,055	-0.19%
2019/11/13	1	14.35	0	0.00	14.30	1	15,230	0.01%
2019/11/12	1	14.35	9.7	14.40	14.40	-8.7	15,254	-0.06%
2019/11/11	0.7	14.35	16	14.41	14.35	-15.3	15,285	-0.10%
2019/11/08	11	14.45	1	14.50	14.50	10	15,255	0.07%
2019/11/07	2	14.45	10.3	14.49	14.45	-8.3	15,590	-0.05%
2019/11/06	50	14.45	4	14.41	14.45	46	15,762	0.29%
2019/11/05	1	14.30	7	14.35	14.40	-6	15,751	-0.04%
2019/11/04	0	0.00	10	14.28	14.30	-10	15,825	-0.06%
2019/11/01	4	14.15	13	14.16	14.20	-9	15,845	-0.06%
2019/10/31	13	14.20	93.1	14.20	14.15	-80.1	16,057	-0.50%
2019/10/30	2	14.03	8.5	14.06	14.10	-6.5	15,777	-0.04%
2019/10/29	0	0.00	8.2	14.05	14.05	-8.2	16,051	-0.05%
2019/10/28	0.2	14.00	0	0.00	14.00	0.2	15,893	0.00%
2019/10/24	0	0.00	7	13.95	14.00	-7	15,989	-0.04%
2019/10/23	1	13.90	0	0.00	13.95	1	16,119	0.01%
2019/10/22	0	0.00	0.3	14.00	14.00	-0.3	16,269	0.00%
2019/10/21	0	0.00	6	13.90	13.95	-6	16,419	-0.04%
2019/10/16	1	13.95	0	0.00	13.95	1	16,815	0.01%
2019/10/15	2	13.90	0	0.00	13.90	2	17,071	0.01%
2019/10/14	0	0.00	50	13.90	13.90	-50	17,143	-0.29%
2019/10/09	4	13.79	0	0.00	13.75	4	17,196	0.02%
2019/10/08	0	0.00	1	13.85	13.85	-1	17,366	-0.01%
2019/10/07	1	13.80	0	0.00	13.80	1	17,448	0.01%
2019/10/04	4	13.75	0.1	13.85	13.75	3.9	17,457	0.02%
2019/10/03	53	13.80	0	0.00	13.80	53	17,488	0.30%
2019/10/02	0	0.00	1	13.95	13.90	-1	17,541	-0.01%
2019/10/01	0	0.00	1	13.90	14.00	-1	17,436	-0.01%
2019/09/27	0	0.00	10	13.90	13.85	-10	17,350	-0.06%
2019/09/26	1	14.00	71	13.99	13.95	-70	17,368	-0.40%
2019/09/24	0	0.00	2	14.05	14.05	-2	17,400	-0.01%
2019/09/23	10	14.10	0	0.00	14.00	10	17,383	0.06%
2019/09/20	0.9	14.10	1.5	14.07	14.10	-0.6	17,518	0.00%
2019/09/19	0	0.00	7.3	14.09	14.10	-7.3	17,310	-0.04%
2019/09/18	0	0.00	73.6	14.05	14.10	-73.6	17,236	-0.43%
2019/09/17	0	0.00	9	13.93	14.00	-9	17,057	-0.05%
2019/09/16	0	0.00	1.1	13.86	13.85	-1.1	17,059	-0.01%
2019/09/12	1	13.90	0.2	13.95	13.85	0.8	17,050	0.00%
2019/09/11	5	13.85	0	0.00	13.90	5	17,071	0.03%
2019/09/10	3	13.83	9.1	13.90	13.90	-6.1	17,039	-0.04%
2019/09/09	57	13.85	13	13.81	13.80	44	16,822	0.26%
2019/09/06	0	0.00	2.3	13.77	13.75	-2.3	16,748	-0.01%
2019/09/05	4	13.65	0	0.00	13.65	4	16,697	0.02%
2019/09/04	0	0.00	4	13.50	13.50	-4	16,807	-0.02%
2019/09/03	4	13.55	2	13.55	13.45	2	16,973	0.01%
2019/08/30	7	13.42	0	0.00	13.40	7	17,252	0.04%
2019/08/29	4	13.36	4	13.35	13.35	0	16,717	0.00%
2019/08/28	6	13.55	2	13.50	13.50	4	16,111	0.02%
2019/08/27	3	13.48	0	0.00	13.45	3	16,227	0.02%
2019/08/26	33	13.55	0	0.00	13.50	33	16,116	0.20%
2019/08/23	0	0.00	10	13.65	13.65	-10	16,094	-0.06%
2019/08/22	1	13.65	2	13.65	13.70	-1	16,110	-0.01%
2019/08/21	1	13.65	0	0.00	13.65	1	17,472	0.01%
2019/08/20	11.5	13.65	6.4	13.65	13.65	5.1	17,581	0.03%
2019/08/16	12	13.59	10	13.50	13.55	2	17,708	0.01%
2019/08/15	23	13.54	10	13.55	13.50	13	17,571	0.07%
2019/08/14	91	13.65	7	13.70	13.65	84	17,700	0.47%
2019/08/13	0	0.00	13	13.63	13.60	-13	17,669	-0.07%
2019/08/12	24	13.72	4	13.75	13.70	20	17,584	0.11%
2019/08/08	16	14.30	0	0.00	14.30	16	17,240	0.09%
2019/08/07	5	14.30	0.2	14.35	14.35	4.8	16,817	0.03%
2019/08/06	7	14.17	5	14.28	14.35	2	16,932	0.01%
2019/08/05	2	14.30	14	14.36	14.35	-12	16,796	-0.07%
2019/08/02	71	14.28	40	14.30	14.25	31	16,717	0.19%
2019/08/01	17	14.49	0	0.00	14.45	17	16,650	0.10%
2019/07/31	0	0.00	0	14.60	14.60	0	16,544	0.00%
2019/07/30	11	14.68	0	0.00	14.60	11	16,217	0.07%
2019/07/29	13	14.65	0	0.00	14.70	13	16,445	0.08%
2019/07/26	4	14.65	6	14.70	14.65	-2	16,678	-0.01%
2019/07/24	0	0.00	0.2	14.55	14.55	-0.2	16,819	0.00%
2019/07/19	0	0.00	1	14.70	14.70	-1	17,729	-0.01%
2019/07/18	0	0.00	3	14.70	14.65	-3	17,732	-0.02%
2019/07/17	0	0.00	2	14.60	14.65	-2	17,651	-0.01%
2019/07/12	2	14.60	9.1	14.60	14.55	-7.1	17,662	-0.04%
2019/07/11	4	14.40	8	14.45	14.50	-4	17,487	-0.02%
2019/07/10	2	14.35	1	14.35	14.40	1	17,438	0.01%
2019/07/09	0	0.00	5	14.39	14.40	-5	17,517	-0.03%
2019/07/08	0	0.00	3	14.38	14.40	-3	17,633	-0.02%
2019/07/05	4	14.30	0	0.00	14.30	4	17,668	0.02%
2019/07/02	16	14.25	0.5	14.25	14.25	15.5	17,951	0.09%
2019/07/01	1	14.35	1	14.40	14.30	0	17,976	0.00%
2019/06/27	0	0.00	17	14.35	14.30	-17	17,996	-0.09%
2019/06/26	5	14.30	5	14.25	14.25	0	18,051	0.00%
2019/06/25	0	0.00	7	14.33	14.35	-7	18,010	-0.04%
2019/06/24	0	0.00	6	14.35	14.35	-6	18,085	-0.03%
2019/06/21	10	14.30	0	0.00	14.35	10	18,238	0.05%
2019/06/20	10	14.30	0	0.00	14.35	10	18,312	0.05%
2019/06/19	1	14.20	2	14.30	14.30	-1	18,669	-0.01%
2019/06/18	0	0.00	13	14.12	14.20	-13	18,541	-0.07%
2019/06/17	5	14.15	2	14.20	14.15	3	18,696	0.02%
2019/06/13	11	14.05	0	0.00	14.05	11	18,937	0.06%
2019/06/12	12	14.13	1	14.00	14.05	11	18,976	0.06%
2019/06/11	0.4	14.20	0.2	14.20	14.15	0.2	18,809	0.00%
2019/06/10	1	14.30	0	0.00	14.30	1	18,748	0.01%
2019/06/06	5	14.25	15	14.25	14.25	-10	18,749	-0.05%
2019/06/05	1	14.15	2	14.15	14.20	-1	19,513	-0.01%
2019/06/04	0	0.00	4	14.15	14.10	-4	19,525	-0.02%
2019/06/03	0	0.00	60.7	14.05	14.15	-60.7	19,528	-0.31%
2019/05/31	0	0.00	35	14.05	14.10	-35	19,408	-0.18%
2019/05/30	6	13.95	0	0.00	14.00	6	19,139	0.03%
2019/05/29	1	14.00	0	0.00	13.90	1	19,364	0.01%
2019/05/28	6	13.90	0	0.00	13.90	6	19,593	0.03%
2019/05/27	0	0.00	3	14.05	14.10	-3	18,394	-0.02%
2019/05/23	10	13.90	6	13.92	13.95	4	18,161	0.02%
2019/05/22	8	13.88	0	0.00	13.85	8	18,265	0.04%
2019/05/21	1	13.95	9	13.95	14.00	-8	18,406	-0.04%
2019/05/20	1	13.75	3	13.80	13.85	-2	18,269	-0.01%
2019/05/17	0	0.00	11	13.75	13.75	-11	18,335	-0.06%
2019/05/16	31	13.70	1	13.80	13.70	30	18,410	0.16%
2019/05/14	30	13.75	3	13.80	13.75	27	18,286	0.15%
2019/05/13	5	13.85	14	13.85	13.85	-9	18,111	-0.05%
2019/05/10	1	13.85	0	0.00	13.85	1	18,186	0.01%
2019/05/09	1	13.90	6	13.90	13.85	-5	18,350	-0.03%
2019/05/08	0	0.00	1	14.05	14.05	-1	18,217	-0.01%
2019/05/06	10	13.88	0	0.00	13.85	10	18,278	0.05%
2019/05/03	14	13.95	9	14.00	14.00	5	18,092	0.03%
2019/05/02	3	14.05	20	14.05	14.10	-17	17,827	-0.10%
2019/04/30	0	0.00	12	14.01	14.00	-12	17,854	-0.07%
2019/04/29	0	0.00	34	13.96	14.00	-34	17,960	-0.19%
2019/04/26	36	13.83	89	13.85	13.90	-53	17,634	-0.30%
2019/04/25	2	14.15	1	14.20	14.10	1	16,934	0.01%
2019/04/24	2	14.20	11.2	14.20	14.20	-9.2	16,893	-0.05%
2019/04/23	0	0.00	5	14.15	14.15	-5	16,882	-0.03%
2019/04/22	10	14.16	0	0.00	14.10	10	16,841	0.06%
2019/04/19	10	14.20	0	0.00	14.25	10	16,670	0.06%
2019/04/18	0	0.00	2	14.20	14.20	-2	16,873	-0.01%
2019/04/17	2	14.20	0	0.00	14.20	2	16,974	0.01%
2019/04/16	10	14.20	0	0.00	14.20	10	16,985	0.06%
2019/04/15	0	0.00	0	14.25	14.20	0	17,120	0.00%
2019/04/12	3	14.20	6	14.20	14.20	-3	17,108	-0.02%
2019/04/11	20	14.30	32	14.25	14.25	-12	16,935	-0.07%
2019/04/10	11	14.25	3	14.20	14.25	8	16,894	0.05%
2019/04/09	4	14.18	6	14.23	14.25	-2	16,839	-0.01%
2019/04/08	0	0.00	1	14.15	14.15	-1	16,866	-0.01%
2019/04/03	0	0.00	2	14.10	14.10	-2	16,981	-0.01%
2019/04/02	0	0.00	4	14.08	14.10	-4	17,161	-0.02%
2019/04/01	72	14.00	0	0.00	14.00	72	17,226	0.42%
2019/03/29	4	14.00	27	14.01	14.05	-23	17,144	-0.13%
2019/03/28	2	13.95	5	13.95	13.95	-3	17,027	-0.02%
2019/03/27	5	14.00	0	0.00	13.95	5	17,111	0.03%
2019/03/26	3	13.95	4	14.00	14.00	-1	17,109	-0.01%
2019/03/25	4	13.80	5	13.85	13.85	-1	17,336	-0.01%
2019/03/22	50	13.89	4	14.00	13.85	46	17,093	0.27%
2019/03/21	0	14.00	0.3	14.00	14.00	-0.3	16,710	0.00%
2019/03/20	26	13.96	0	0.00	14.00	26	16,833	0.15%
2019/03/19	1	14.00	1	14.00	14.00	0	16,689	0.00%
2019/03/18	23	13.90	0	0.00	13.90	23	16,585	0.14%
2019/03/15	0	0.00	2	13.85	13.85	-2	16,712	-0.01%
2019/03/14	74	13.80	0	0.00	13.75	74	16,591	0.45%
2019/03/13	0	0.00	1	13.80	13.75	-1	16,703	-0.01%
2019/03/12	31	13.70	20	13.75	13.75	11	16,757	0.07%
2019/03/11	41	13.71	0	0.00	13.65	41	16,589	0.25%
2019/03/08	21	13.89	0	0.00	13.85	21	15,595	0.13%
2019/03/07	0	0.00	4	13.98	13.95	-4	15,702	-0.03%
2019/03/06	1	13.95	5	14.00	14.00	-4	15,935	-0.03%
2019/03/04	2	13.83	1	13.85	13.95	1	16,225	0.01%
2019/02/26	0.8	14.00	32	13.95	13.95	-31.2	16,222	-0.19%
2019/02/25	0	0.00	5.1	13.90	14.00	-5.1	16,290	-0.03%
2019/02/22	1	13.90	2	13.95	13.95	-1	16,398	-0.01%
2019/02/21	0	0.00	2	13.90	13.90	-2	16,512	-0.01%
2019/02/20	0	0.00	9	13.87	13.90	-9	16,535	-0.05%
2019/02/18	0	0.00	6	13.80	13.80	-6	16,430	-0.04%
2019/02/15	8	13.67	0	0.00	13.70	8	16,537	0.05%
2019/02/13	13	13.63	0	0.00	13.60	13	16,717	0.08%
2019/02/12	1	13.60	4.6	13.71	13.65	-3.6	16,829	-0.02%
2019/02/11	2	13.60	0	0.00	13.65	2	16,800	0.01%
2019/01/30	30	13.55	4	13.60	13.60	26	16,820	0.15%
2019/01/28	5	13.45	5.7	13.46	13.45	-0.7	16,754	0.00%
2019/01/25	10	13.40	2.5	13.45	13.45	7.5	16,700	0.05%
2019/01/24	5	13.30	0	0.00	13.30	5	16,586	0.03%
2019/01/23	0	0.00	7	13.38	13.40	-7	16,684	-0.04%
2019/01/22	2	13.25	0	0.00	13.30	2	16,675	0.01%
2019/01/21	12	13.33	0	0.00	13.30	12	16,457	0.07%
2019/01/18	1	13.40	0	0.00	13.40	1	16,398	0.01%
2019/01/17	4	13.30	0	0.00	13.35	4	16,659	0.02%
2019/01/16	7	13.30	1	13.40	13.30	6	16,779	0.04%
2019/01/15	0	0.00	7	13.43	13.45	-7	16,635	-0.04%
2019/01/14	0	0.00	4	13.35	13.35	-4	16,573	-0.02%
2019/01/11	5	13.21	0	0.00	13.30	5	16,769	0.03%
2019/01/10	39	13.24	2	13.35	13.35	37	16,581	0.22%
2019/01/09	2	13.40	0	0.00	13.45	2	16,565	0.01%
2019/01/08	15	13.23	2.1	13.21	13.25	12.9	16,487	0.08%
2019/01/07	100	13.18	4	13.33	13.35	96	16,653	0.58%
2018/12/28	1	13.05	50	13.05	13.05	-49	17,671	-0.28%
2018/12/27	0	0.00	4	13.05	13.10	-4	17,784	-0.02%
2018/12/26	11	12.99	0	0.00	12.95	11	17,890	0.06%
2018/12/25	6	13.06	0	0.00	13.05	6	17,653	0.03%
2018/12/24	9	13.15	0	0.00	13.20	9	17,542	0.05%
2018/12/22	4	13.20	0	0.00	13.20	4	17,548	0.02%
2018/12/21	2	13.25	0	0.00	13.25	2	17,596	0.01%
2018/12/20	6	13.28	0.6	13.30	13.25	5.4	17,717	0.03%
2018/12/19	1	13.30	6	13.35	13.35	-5	17,629	-0.03%
2018/12/18	9	13.26	0	0.00	13.25	9	17,601	0.05%
2018/12/17	30	13.40	0	0.00	13.35	30	17,599	0.17%
2018/12/14	5	13.45	5	13.45	13.45	0	17,740	0.00%
2018/12/13	2	13.40	0	0.00	13.45	2	17,757	0.01%
2018/12/12	4	13.40	15	13.35	13.40	-11	17,610	-0.06%
2018/12/11	16	13.37	0	0.00	13.35	16	17,482	0.09%
2018/12/10	0	0.00	0.8	13.45	13.35	-0.8	17,429	0.00%
2018/12/07	5	13.50	0	0.00	13.50	5	17,192	0.03%
2018/12/06	7	13.46	0	0.00	13.45	7	17,179	0.04%
2018/12/04	12	13.58	2.6	13.62	13.65	9.4	17,242	0.05%
2018/12/03	0	0.00	0	13.70	13.65	0	17,463	0.00%
2018/11/30	50	13.55	0	0.00	13.55	50	17,444	0.29%
2018/11/29	7	13.54	0	0.00	13.50	7	17,363	0.04%
2018/11/27	0	0.00	1.6	13.49	13.45	-1.6	16,987	-0.01%
2018/11/26	1	13.55	0	0.00	13.50	1	17,020	0.01%
2018/11/23	8	13.46	800	13.51	13.50	-792	16,853	-4.70%	大賣/鉅額交易
2018/11/22	13	13.60	2,200	13.60	13.60	-2,187	16,676	-13.11%	大賣/鉅額交易
2018/11/21	9	13.69	0	0.00	13.70	9	16,535	0.05%
2018/11/20	2	13.83	3,000	13.84	13.75	-2,998	16,426	-18.25%	大賣/鉅額交易
2018/11/19	0	0.00	1,300	13.88	13.95	-1,300	16,773	-7.75%	大賣/鉅額交易
2018/11/16	6	13.88	95	13.85	13.90	-89	17,274	-0.52%
2018/11/14	2	13.70	2,700	13.70	13.80	-2,698	19,334	-13.95%	大賣/鉅額交易
2018/11/13	0	0.00	3,000	13.67	13.75	-3,000	19,703	-15.23%	大賣/鉅額交易
2018/11/12	0	0.00	1,012	13.85	13.80	-1,012	19,713	-5.13%	大賣/鉅額交易
2018/11/08	1	14.00	4	14.01	14.05	-3	20,046	-0.02%
2018/11/07	0	0.00	50	13.90	13.95	-50	20,139	-0.25%
2018/11/05	0	0.00	2	13.85	13.85	-2	20,550	-0.01%
2018/11/01	4	13.65	0	0.00	13.70	4	21,114	0.02%
2018/10/31	6	13.69	0	0.00	13.75	6	21,296	0.03%
2018/10/29	12	13.30	0	0.00	13.35	12	21,656	0.06%
2018/10/26	7	13.34	0	0.00	13.40	7	21,831	0.03%
2018/10/25	2	13.40	23	13.40	13.40	-21	21,800	-0.10%
2018/10/24	0.6	13.75	20	13.60	13.65	-19.4	21,778	-0.09%
2018/10/22	3	13.78	0	0.00	13.90	3	21,736	0.01%
2018/10/19	1	13.80	0	0.00	13.75	1	21,778	0.00%
2018/10/17	19	13.96	0	0.00	13.95	19	21,692	0.09%
2018/10/16	8	14.00	25.2	14.00	14.00	-17.2	21,573	-0.08%
2018/10/15	2	14.00	0	0.00	13.95	2	21,462	0.01%
2018/10/12	3	13.72	46	14.00	14.15	-43	21,219	-0.20%
2018/10/11	31	13.99	135	14.00	13.90	-104	20,843	-0.50%	大賣/鉅額交易
2018/10/09	5	14.40	0	0.00	14.40	5	20,095	0.02%
2018/10/08	3	14.40	26	14.45	14.40	-23	20,094	-0.11%
2018/10/05	19	14.49	4	14.45	14.45	15	20,007	0.07%
2018/10/04	3	14.55	1	14.60	14.60	2	19,791	0.01%
2018/10/03	7.1	14.67	1	14.70	14.70	6.1	19,607	0.03%
2018/10/02	3	14.75	0	0.00	14.75	3	19,642	0.02%
2018/10/01	6	14.85	2	14.80	14.85	4	19,487	0.02%
2018/09/28	0	0.00	5	14.70	14.75	-5	19,516	-0.03%
2018/09/27	31.1	14.66	17.7	14.70	14.75	13.4	19,372	0.07%
2018/09/26	0	0.00	10	14.60	14.65	-10	19,114	-0.05%
2018/09/25	0	0.00	0.1	14.75	14.70	-0.1	19,208	0.00%
2018/09/20	0.8	14.60	1	14.55	14.60	-0.2	18,765	0.00%
2018/09/19	0.3	14.55	10.5	14.50	14.55	-10.2	18,727	-0.05%
2018/09/18	0	0.00	3	14.40	14.45	-3	18,652	-0.02%
2018/09/14	10	14.40	1	14.45	14.35	9	18,691	0.05%
2018/09/12	2	14.15	0	0.00	14.15	2	18,675	0.01%
2018/09/11	2	14.00	0	0.00	14.10	2	18,757	0.01%
2018/09/10	34	14.11	0	0.00	14.10	34	18,765	0.18%
2018/09/07	7	14.26	0	0.00	14.15	7	18,837	0.04%
2018/09/06	7	14.29	0	0.00	14.25	7	18,861	0.04%
2018/09/05	2	14.35	0	0.00	14.30	2	18,788	0.01%
2018/09/04	1	14.40	0	0.00	14.40	1	18,821	0.01%
2018/08/31	0	0.00	1	14.40	14.45	-1	19,079	-0.01%
2018/08/30	36	14.41	0	0.00	14.35	36	19,020	0.19%
2018/08/29	3	14.45	0	0.00	14.50	3	19,044	0.02%
2018/08/27	2	14.35	0	0.00	14.40	2	19,145	0.01%
2018/08/24	21	14.23	0	0.00	14.25	21	19,188	0.11%
2018/08/23	35	14.37	23	14.53	14.35	12	19,121	0.06%
2018/08/22	16	14.56	79	14.58	14.55	-63	18,738	-0.34%
2018/08/21	149	15.34	22.8	15.30	15.35	126.2	17,223	0.73%	大買/鉅額交易
2018/08/20	3	15.18	34	15.11	15.10	-31	16,252	-0.19%
2018/08/17	0	0.00	5	15.05	15.00	-5	15,675	-0.03%
2018/08/16	21	14.90	0	0.00	14.90	21	15,468	0.14%
2018/08/15	0	0.00	60	14.95	14.95	-60	15,153	-0.40%
2018/08/14	3	15.03	2	15.05	15.05	1	14,943	0.01%
2018/08/13	29	15.04	2	15.05	15.00	27	14,941	0.18%
2018/08/10	41	15.03	5	15.07	15.10	36	14,706	0.24%
2018/08/09	26	14.94	0	0.00	14.90	26	14,439	0.18%
2018/08/08	33	14.95	0	0.00	15.00	33	14,035	0.24%
2018/08/07	162	14.95	7	14.90	14.90	155	13,985	1.11%	大買/鉅額交易
2018/08/06	17	14.92	0	0.00	14.90	17	13,871	0.12%
2018/08/03	0	0.00	3	15.00	15.05	-3	13,540	-0.02%
2018/08/02	14	14.99	2	15.05	14.95	12	13,596	0.09%
2018/08/01	50	15.04	0	0.00	15.05	50	13,554	0.37%
2018/07/31	15	15.00	0	0.00	15.00	15	13,566	0.11%
2018/07/30	1	14.95	11	14.95	15.00	-10	13,363	-0.07%
2018/07/27	5	14.90	7	14.99	14.95	-2	13,338	-0.01%
2018/07/25	20	14.85	0	0.00	14.80	20	13,372	0.15%
2018/07/24	0	0.00	2	14.80	14.85	-2	13,485	-0.01%
2018/07/23	0	0.00	1.1	14.70	14.70	-1.1	13,481	-0.01%
2018/07/13	0	0.00	0	14.60	14.60	0	13,434	0.00%
2018/07/12	20	14.40	0	0.00	14.50	20	13,436	0.15%
2018/07/11	0	0.00	20	14.40	14.40	-20	13,462	-0.15%
2018/07/10	0	0.00	3	14.40	14.45	-3	13,479	-0.02%
2018/07/09	6	14.35	0	0.00	14.30	6	13,454	0.04%
2018/07/06	5	14.20	0	0.00	14.15	5	13,456	0.04%
2018/07/04	2	14.25	0	0.00	14.30	2	13,504	0.01%
2018/07/03	3	14.30	0	0.00	14.25	3	13,666	0.02%
2018/06/28	5	14.40	0	0.00	14.35	5	13,709	0.04%
2018/06/27	5	14.40	0	0.00	14.40	5	13,698	0.04%
2018/06/26	0	0.00	4	14.48	14.40	-4	13,809	-0.03%
2018/06/21	0	0.00	2	14.55	14.50	-2	14,121	-0.01%
2018/06/20	20	14.40	0	0.00	14.50	20	14,323	0.14%
2018/06/19	9	14.44	0	0.00	14.40	9	14,323	0.06%
2018/06/15	8	14.53	0	0.00	14.55	8	14,339	0.06%
2018/06/14	18	14.56	0.1	14.55	14.45	17.9	14,223	0.13%
2018/06/13	46.6	14.80	9	14.76	14.75	37.6	14,065	0.27%
2018/06/12	22	14.84	0	0.00	14.75	22	14,389	0.15%
2018/06/08	3	15.00	0	0.00	14.95	3	14,340	0.02%
2018/06/07	0	0.00	130	14.95	15.05	-130	14,243	-0.91%	大賣/鉅額交易
2018/06/06	0	0.00	10	14.95	15.00	-10	14,228	-0.07%
2018/06/05	0	0.00	4	14.98	15.00	-4	14,115	-0.03%
2018/06/04	0	0.00	4	14.85	14.90	-4	13,903	-0.03%
2018/06/01	0	0.00	11	14.85	14.80	-11	13,808	-0.08%
2018/05/31	10	14.65	1.1	14.74	14.75	8.9	13,701	0.07%
2018/05/30	25	14.60	0	0.00	14.55	25	13,274	0.19%
2018/05/25	2	14.80	0	0.00	14.80	2	13,337	0.01%
2018/05/24	0	0.00	0	14.80	14.85	0	13,445	0.00%
2018/05/22	3	14.87	0	0.00	14.85	3	13,697	0.02%
2018/05/21	0	14.85	0	0.00	14.90	0	13,831	0.00%
2018/05/18	10	14.75	12.2	14.78	14.80	-2.2	13,868	-0.02%
2018/05/17	0	0.00	0.4	14.70	14.70	-0.4	13,999	0.00%
2018/05/16	0	0.00	18	14.68	14.70	-18	14,038	-0.13%
2018/05/11	5	14.55	50	14.56	14.60	-45	15,514	-0.29%
2018/05/10	1	14.50	0	0.00	14.45	1	15,325	0.01%
2018/05/09	20	14.45	3	14.47	14.50	17	15,161	0.11%
2018/05/08	1	14.45	0	0.00	14.45	1	15,184	0.01%
2018/05/07	20	14.35	2	14.45	14.45	18	15,099	0.12%
2018/05/04	5	14.40	5	14.35	14.35	0	15,118	0.00%
2018/05/03	4	14.35	5	14.45	14.35	-1	15,080	-0.01%
2018/05/02	21	14.50	2	14.55	14.50	19	15,217	0.12%
2018/04/30	15	14.42	0	0.00	14.45	15	15,189	0.10%
2018/04/26	0	0.00	4	14.20	14.20	-4	15,067	-0.03%
2018/04/25	0	0.00	8	14.20	14.25	-8	15,036	-0.05%
2018/04/24	3	14.25	0.3	14.25	14.25	2.7	15,298	0.02%
2018/04/23	0	14.35	10	14.34	14.40	-10	15,479	-0.06%
2018/04/20	0	0.00	1	14.25	14.30	-1	15,480	-0.01%
2018/04/19	0	0.00	2	14.30	14.30	-2	15,652	-0.01%
2018/04/17	2	14.15	2	14.20	14.20	0	15,783	0.00%
2018/04/16	0	14.25	0.3	14.25	14.25	-0.3	15,884	0.00%
2018/04/13	6	14.29	6	14.30	14.25	0	16,225	0.00%
2018/04/10	0	0.00	18	14.21	14.30	-18	16,733	-0.11%
2018/04/09	6	14.05	0	0.00	14.10	6	16,726	0.04%
2018/04/03	8	14.05	300	14.05	14.10	-292	16,906	-1.73%	大賣/鉅額交易
2018/04/02	12	14.22	0	0.00	14.20	12	16,856	0.07%
2018/03/31	0	14.25	0	0.00	14.25	0	16,829	0.00%
2018/03/30	14	14.25	0	0.00	14.30	14	16,996	0.08%
2018/03/28	0	14.35	0	0.00	14.35	0	16,653	0.00%
2018/03/27	0	14.50	1	14.55	14.55	-1	16,650	-0.01%
2018/03/26	10	14.30	0	0.00	14.35	10	16,445	0.06%
2018/03/23	24	14.21	0	0.00	14.30	24	16,483	0.15%
2018/03/22	2	14.45	0	0.00	14.45	2	16,264	0.01%
2018/03/20	2	14.50	1	14.50	14.50	1	16,377	0.01%
2018/03/19	0	14.50	3	14.50	14.50	-3	16,415	-0.02%
2018/03/16	4	14.35	0	0.00	14.35	4	16,305	0.02%
2018/03/15	1	14.40	420	14.40	14.40	-419	16,103	-2.60%	大賣/鉅額交易
2018/03/14	3	14.32	7	14.30	14.40	-4	16,117	-0.02%
2018/03/13	0	14.15	8	14.17	14.20	-8	16,075	-0.05%
2018/03/12	0	0.00	8	14.10	14.10	-8	16,091	-0.05%
2018/03/09	4	13.93	0	0.00	13.90	4	16,094	0.02%
2018/03/08	20	13.92	0	0.00	13.95	20	16,248	0.12%
2018/03/07	1	13.95	0	0.00	13.95	1	16,395	0.01%
2018/03/06	0	0.00	50	14.00	14.00	-50	16,793	-0.30%
2018/03/05	2	13.95	0	0.00	13.95	2	17,297	0.01%
2018/03/02	4	14.01	0	0.00	14.00	4	17,291	0.02%
2018/03/01	1	14.15	0	0.00	14.15	1	17,253	0.01%
2018/02/27	0	0.00	0.8	14.20	14.20	-0.8	17,216	0.00%
2018/02/26	2	14.10	100	14.25	14.10	-98	17,084	-0.57%
2018/02/23	0	0.00	4	14.19	14.20	-4	16,978	-0.02%
2018/02/21	0	0.00	1	13.95	14.00	-1	17,795	-0.01%
2018/02/12	34	13.75	1	13.75	13.70	33	17,653	0.19%
2018/02/09	106	13.60	0	0.00	13.60	106	17,554	0.60%	大買/鉅額交易
2018/02/08	0	0.00	2	13.78	13.65	-2	17,330	-0.01%
2018/02/07	8	13.61	8	13.89	13.50	0	17,154	0.00%
2018/02/06	325	13.67	48	13.69	13.45	277	16,510	1.68%	大買/鉅額交易
2018/02/05	2	14.30	50	14.35	14.30	-48	15,559	-0.31%
2018/02/01	1	14.65	0	0.00	14.70	1	15,462	0.01%
2018/01/30	1	14.65	5	14.65	14.60	-4	15,320	-0.03%
2018/01/26	0	0.00	1	14.75	14.75	-1	15,180	-0.01%
2018/01/25	0	0.00	2.3	14.74	14.80	-2.3	15,167	-0.02%
2018/01/24	0	0.00	5	14.70	14.70	-5	14,936	-0.03%
2018/01/19	0	0.00	21.5	14.74	14.80	-21.5	14,703	-0.15%
2018/01/18	0	0.00	69.5	14.79	14.75	-69.5	14,634	-0.47%
2018/01/17	0	0.00	4	14.65	14.65	-4	14,314	-0.03%
2018/01/16	1	14.50	20	14.55	14.60	-19	14,070	-0.14%
2018/01/15	2	14.50	0	0.00	14.55	2	13,970	0.01%
2018/01/12	0	0.00	150	14.55	14.55	-150	13,894	-1.08%	大賣/鉅額交易
2018/01/11	0	0.00	9	14.52	14.55	-9	13,779	-0.07%
2018/01/09	0	0.00	10	14.51	14.50	-10	13,695	-0.07%
2018/01/08	1	14.35	0.6	14.30	14.40	0.4	13,508	0.00%
2018/01/05	2	14.10	6	14.15	14.20	-4	13,336	-0.03%
2018/01/04	0	0.00	1	14.05	14.05	-1	13,532	-0.01%
2018/01/02	1	14.00	28	13.95	14.00	-27	13,521	-0.20%