永豐金 (2890)-國票券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	284.3	23.52	111.7	23.59	23.85	172.7	19,791	0.87%	大買/大賣/鉅額交易
2024/05/17	27	23.05	42.7	23.08	23.15	-15.7	18,795	-0.08%
2024/05/16	0.7	22.75	718.7	22.87	22.90	-718	18,164	-3.95%	大賣/鉅額交易
2024/05/15	219.4	22.64	103	22.95	22.55	116.4	18,109	0.64%	大買/大賣/鉅額交易
2024/05/14	223	22.47	103.7	22.51	22.45	119.3	18,022	0.66%	大買/大賣/鉅額交易
2024/05/13	105.9	23.09	14.8	22.93	23.05	91	17,947	0.51%	大買/
2024/05/10	514.2	22.79	70.3	22.90	22.95	443.8	17,890	2.48%	大買/鉅額交易
2024/05/09	24.1	22.46	25.4	22.44	22.35	-1.3	17,744	-0.01%
2024/05/08	3	22.58	505.6	22.67	22.70	-502.6	17,604	-2.85%	大賣/鉅額交易
2024/05/07	25.4	22.70	33.6	22.77	22.75	-8.3	17,616	-0.05%
2024/05/06	544.6	22.60	81.9	22.64	22.75	462.7	17,443	2.65%	大買/鉅額交易
2024/05/03	6.9	22.09	42.8	22.19	22.05	-35.8	17,159	-0.21%
2024/05/02	25.4	22.17	10.4	22.15	22.15	15	17,079	0.09%
2024/04/30	10	22.00	33.9	22.01	21.95	-23.9	16,847	-0.14%
2024/04/29	54.6	21.99	18.7	21.95	21.95	36	16,702	0.22%
2024/04/26	9	21.48	1	21.60	21.30	8	16,361	0.05%
2024/04/25	13	21.34	0	0.00	21.35	13	16,421	0.08%
2024/04/24	8.1	21.43	19	21.67	21.45	-10.9	16,381	-0.07%
2024/04/23	11.6	21.92	27.6	21.87	21.80	-16	16,347	-0.10%
2024/04/22	31	21.61	9.9	21.53	21.70	21.1	16,549	0.13%
2024/04/19	9.9	21.26	7.4	21.45	21.20	2.5	16,406	0.02%
2024/04/18	5.6	21.64	5.9	21.71	21.65	-0.3	16,078	0.00%
2024/04/17	2.7	21.47	11	21.47	21.55	-8.3	15,985	-0.05%
2024/04/16	26.3	21.41	6.1	21.68	21.25	20.2	15,832	0.13%
2024/04/15	11.1	21.89	0.5	21.90	21.80	10.5	15,644	0.07%
2024/04/12	0.5	21.95	11.3	21.85	21.85	-10.8	15,630	-0.07%
2024/04/11	2.1	21.90	29	21.96	21.95	-26.9	15,508	-0.17%
2024/04/10	30.1	22.06	31.7	21.89	21.70	-1.6	15,388	-0.01%
2024/04/09	9	21.49	0.5	21.50	21.50	8.4	15,317	0.05%
2024/04/08	9	21.51	12	21.33	21.35	-3	15,433	-0.02%
2024/04/03	14	21.14	9	21.20	21.00	5	15,282	0.03%
2024/04/02	8	21.43	2.2	21.50	21.35	5.8	15,241	0.04%
2024/04/01	25.2	21.56	6.1	21.64	21.50	19.1	15,310	0.12%
2024/03/29	6	21.57	0.1	21.55	21.65	5.9	15,260	0.04%
2024/03/28	0	0.00	1	21.40	21.50	-1	15,123	-0.01%
2024/03/27	1.1	21.50	52	21.52	21.50	-50.9	15,300	-0.33%
2024/03/26	50.7	21.55	35.1	21.65	21.65	15.6	15,607	0.10%
2024/03/25	0.5	21.10	22	21.14	21.15	-21.5	15,528	-0.14%
2024/03/22	3.4	21.20	30.3	21.14	21.15	-26.9	15,941	-0.17%
2024/03/21	40.9	21.04	1	21.05	21.15	39.9	16,166	0.25%
2024/03/20	12	20.72	2.1	20.85	20.65	9.9	16,489	0.06%
2024/03/19	2.1	20.75	0	0.00	20.80	2.1	16,585	0.01%
2024/03/18	33.1	20.98	27.2	21.08	20.95	5.9	16,612	0.04%
2024/03/15	21.4	21.09	2.1	21.09	21.35	19.4	16,667	0.12%
2024/03/14	35.5	20.95	17.6	20.98	21.05	17.9	16,361	0.11%
2024/03/13	2.5	20.44	23.8	20.58	20.70	-21.3	16,142	-0.13%
2024/03/12	16.4	20.21	2	20.30	20.30	14.4	16,023	0.09%
2024/03/11	1	20.20	6.8	20.37	20.25	-5.8	16,155	-0.04%
2024/03/08	6.8	20.14	51	20.26	20.30	-44.2	16,127	-0.27%
2024/03/07	1	20.00	10	20.10	20.10	-9	16,087	-0.06%
2024/03/06	0	0.00	22.5	20.07	20.05	-22.5	16,043	-0.14%
2024/03/05	2.3	20.00	12	20.05	20.00	-9.7	16,572	-0.06%
2024/03/01	1	19.95	2	19.95	19.95	-1	16,841	-0.01%
2024/02/29	0.1	19.95	11.9	19.98	20.10	-11.8	16,944	-0.07%
2024/02/27	2.9	19.85	2	19.95	19.85	0.9	16,705	0.01%
2024/02/26	8	19.74	1	19.80	19.80	7	16,629	0.04%
2024/02/23	0	0.00	101	19.80	19.85	-101	16,622	-0.61%	大賣/鉅額交易
2024/02/22	0	0.00	1	19.95	19.95	-1	16,800	-0.01%
2024/02/21	4	19.75	35.2	19.80	19.90	-31.2	16,754	-0.19%
2024/02/20	6.1	19.85	14.6	19.80	19.90	-8.5	16,674	-0.05%
2024/02/19	18.4	19.70	5.1	19.70	19.85	13.3	16,713	0.08%
2024/02/16	16.7	19.50	2	19.55	19.60	14.7	16,791	0.09%
2024/02/15	2	19.40	38	19.40	19.40	-36	16,844	-0.21%
2024/02/05	1	19.10	0	0.00	19.10	1	16,712	0.01%
2024/02/02	0	0.00	2	19.28	19.35	-2	16,645	-0.01%
2024/02/01	0	0.00	0	19.20	19.25	0	16,624	0.00%
2024/01/31	0	19.10	4	19.20	19.20	-4	16,537	-0.02%
2024/01/30	2	19.10	9	19.16	19.05	-7	16,479	-0.04%
2024/01/29	0.1	19.20	0	0.00	19.25	0.1	16,591	0.00%
2024/01/26	8.9	19.05	0	19.00	19.15	8.9	16,612	0.05%
2024/01/25	2	19.05	0	0.00	18.95	2	16,651	0.01%
2024/01/24	3	19.00	0	0.00	18.90	3	16,709	0.02%
2024/01/19	0	0.00	30	18.95	18.95	-30	16,955	-0.18%
2024/01/18	0	0.00	1	18.70	18.85	-1	16,929	-0.01%
2024/01/17	32.8	18.65	0	0.00	18.60	32.8	16,856	0.19%
2024/01/16	21	18.81	0	0.00	18.80	21	16,532	0.13%
2024/01/15	18	19.15	1	19.15	19.10	17	16,315	0.10%
2024/01/12	52	19.20	4.9	19.20	19.15	47.1	16,653	0.28%
2024/01/11	50	19.25	0	0.00	19.35	50	16,778	0.30%
2024/01/10	4	19.30	0.4	19.40	19.30	3.6	16,938	0.02%
2024/01/09	100	19.35	7.6	19.40	19.40	92.4	17,031	0.54%
2024/01/08	10.6	19.62	6.9	19.62	19.40	3.7	17,032	0.02%
2024/01/05	0	0.00	2.9	19.53	19.50	-2.9	17,022	-0.02%
2024/01/04	0.1	19.35	2.4	19.35	19.40	-2.3	17,284	-0.01%
2024/01/03	12.1	19.39	1	19.40	19.30	11.1	17,854	0.06%
2024/01/02	4	19.50	10.3	19.65	19.35	-6.3	17,799	-0.04%
2023/12/29	9	19.74	6.2	19.76	19.70	2.8	17,637	0.02%
2023/12/28	6.5	19.80	11.9	19.74	19.70	-5.4	17,714	-0.03%
2023/12/27	5.9	19.69	1	19.80	19.80	4.9	17,622	0.03%
2023/12/26	1	19.55	2.6	19.55	19.40	-1.6	17,512	-0.01%
2023/12/22	1	19.30	4	19.40	19.30	-3	17,565	-0.02%
2023/12/21	0	0.00	1.8	19.32	19.30	-1.8	17,308	-0.01%
2023/12/20	5.8	19.46	3	19.55	19.45	2.8	16,876	0.02%
2023/12/19	4	19.50	0	0.00	19.50	4	16,373	0.02%
2023/12/18	12	19.97	32.7	19.90	19.75	-20.7	16,135	-0.13%
2023/12/15	0	0.00	30.4	19.93	20.00	-30.4	15,757	-0.19%
2023/12/14	10.6	19.85	6.7	19.93	20.00	3.9	15,282	0.03%
2023/12/13	0	0.00	44.9	19.65	19.80	-44.9	15,093	-0.30%
2023/12/12	10.8	19.61	1.8	19.66	19.75	9	15,403	0.06%
2023/12/11	59.3	19.42	109.3	19.45	19.55	-50.1	15,380	-0.33%	大賣/
2023/12/08	0.8	19.17	0	0.00	19.25	0.8	15,346	0.01%
2023/12/07	101	19.10	35.8	19.12	19.05	65.2	15,380	0.42%	大買/
2023/12/06	33.4	19.22	412.2	19.28	19.35	-378.8	15,410	-2.46%	大賣/鉅額交易
2023/12/05	2.3	19.05	10.7	19.01	19.15	-8.3	15,225	-0.05%
2023/12/04	8.6	18.99	5	19.10	19.10	3.6	15,172	0.02%
2023/12/01	3	18.95	3.4	18.90	18.95	-0.4	15,165	0.00%
2023/11/30	13.7	18.92	1	19.00	18.90	12.7	15,105	0.08%
2023/11/29	0	0.00	8.1	18.91	18.80	-8.1	14,500	-0.06%
2023/11/28	37.5	19.01	4.1	19.00	18.85	33.4	14,362	0.23%
2023/11/27	11.5	18.90	0	0.00	18.80	11.5	14,532	0.08%
2023/11/24	0.5	18.85	3	18.85	18.85	-2.5	14,437	-0.02%
2023/11/23	6	18.83	3	18.86	18.85	3	14,387	0.02%
2023/11/22	8.2	18.86	34.6	18.93	18.85	-26.5	14,315	-0.18%
2023/11/21	8.2	18.90	2.4	18.98	18.95	5.9	14,288	0.04%
2023/11/20	2	18.73	20	18.79	18.75	-18	14,077	-0.13%
2023/11/17	2.6	18.85	71.4	18.90	18.85	-68.8	14,087	-0.49%
2023/11/16	0	0.00	23.1	18.75	18.90	-23.1	14,042	-0.16%
2023/11/15	0.5	18.70	2	18.80	18.70	-1.5	13,952	-0.01%
2023/11/14	10.9	18.53	5	18.59	18.65	5.9	13,867	0.04%
2023/11/13	10.4	18.40	3.5	18.46	18.50	6.9	13,856	0.05%
2023/11/10	9.8	18.40	11.9	18.44	18.45	-2.1	14,109	-0.02%
2023/11/09	1.4	18.35	5	18.35	18.45	-3.6	14,229	-0.02%
2023/11/08	5	18.40	5	18.30	18.40	0	14,543	0.00%
2023/11/07	0	0.00	0.9	18.40	18.35	-0.9	14,571	-0.01%
2023/11/06	4.6	18.45	24.2	18.51	18.45	-19.5	14,681	-0.13%
2023/11/03	0.7	18.25	7.2	18.35	18.40	-6.5	15,058	-0.04%
2023/11/02	1	18.20	5.1	18.15	18.15	-4.1	15,598	-0.03%
2023/11/01	1.1	18.00	0	0.00	18.00	1.1	16,002	0.01%
2023/10/31	0	0.00	30	17.80	17.85	-30	16,308	-0.18%
2023/10/30	10.2	17.60	0	0.00	17.70	10.2	16,608	0.06%
2023/10/26	2.1	17.95	19.2	17.92	17.85	-17.1	16,943	-0.10%
2023/10/25	20.1	18.10	20.9	18.12	18.05	-0.8	16,987	0.00%
2023/10/24	0	0.00	10.9	18.10	18.15	-10.9	17,158	-0.06%
2023/10/23	10.3	18.15	4.1	18.12	18.15	6.2	17,342	0.04%
2023/10/20	22.1	18.04	80.3	18.09	18.20	-58.2	17,283	-0.34%
2023/10/19	1.8	18.37	65.7	18.41	18.40	-63.8	17,275	-0.37%
2023/10/18	0.1	18.50	8.3	18.51	18.50	-8.2	17,554	-0.05%
2023/10/17	2.6	18.45	2	18.55	18.60	0.6	17,701	0.00%
2023/10/16	2.2	18.40	12.5	18.39	18.40	-10.3	17,897	-0.06%
2023/10/13	3.9	18.36	16.8	18.43	18.50	-13	18,312	-0.07%
2023/10/12	20.1	18.31	16	18.35	18.45	4.1	18,402	0.02%
2023/10/11	72.9	18.02	32.8	18.05	18.25	40.1	18,262	0.22%
2023/10/06	21.8	17.57	80.7	17.60	17.70	-59	17,744	-0.33%
2023/10/05	7.3	17.35	2.1	17.40	17.35	5.2	17,631	0.03%
2023/10/04	16.1	17.15	1	17.20	17.15	15.1	17,702	0.09%
2023/10/03	2	17.25	0	0.00	17.30	2	17,607	0.01%
2023/09/28	0	0.00	0	17.45	17.40	0	18,096	0.00%
2023/09/27	0.2	17.30	11.5	17.31	17.40	-11.3	18,225	-0.06%
2023/09/25	0	17.35	1	17.45	17.45	-1	18,508	-0.01%
2023/09/22	0	0.00	0.2	17.35	17.30	-0.2	18,769	0.00%
2023/09/21	53.2	17.33	0	0.00	17.25	53.2	18,910	0.28%
2023/09/20	10	17.60	24.9	17.69	17.60	-14.9	18,746	-0.08%
2023/09/19	2.3	17.61	17	17.60	17.60	-14.7	18,864	-0.08%
2023/09/18	6	17.48	2	17.53	17.55	4	19,123	0.02%
2023/09/15	13.7	17.47	2.1	17.63	17.65	11.6	19,275	0.06%
2023/09/14	14	17.51	24.5	17.65	17.70	-10.5	19,064	-0.06%
2023/09/13	11	17.40	0.3	17.55	17.50	10.7	19,014	0.06%
2023/09/12	0	0.00	64	17.38	17.50	-64	19,374	-0.33%
2023/09/11	0	0.00	2	17.45	17.45	-2	19,403	-0.01%
2023/09/08	20.1	17.20	2	17.30	17.35	18.1	19,433	0.09%
2023/09/06	53	17.20	0	0.00	17.15	53	19,640	0.27%
2023/09/05	0	0.00	0	17.45	17.35	0	19,647	0.00%
2023/09/04	10	17.30	2.2	17.40	17.40	7.8	19,701	0.04%
2023/09/01	17	17.25	0	0.00	17.25	17	19,822	0.09%
2023/08/31	16	17.17	0	0.00	17.10	16	19,857	0.08%
2023/08/30	1	17.40	1	17.45	17.45	0	19,538	0.00%
2023/08/29	5	17.27	0	0.00	17.30	5	19,597	0.03%
2023/08/28	0	0.00	2	17.28	17.35	-2	19,709	-0.01%
2023/08/25	13	17.10	0	0.00	17.10	13	21,157	0.06%
2023/08/24	3	17.25	0	0.00	17.25	3	21,332	0.01%
2023/08/23	5	17.20	0	17.20	17.20	5	21,377	0.02%
2023/08/22	10	17.20	0	0.00	17.20	10	21,593	0.05%
2023/08/21	5	17.30	2	17.20	17.25	3	21,682	0.01%
2023/08/18	2	17.13	0	0.00	17.10	2	21,775	0.01%
2023/08/17	16.2	16.92	3	16.95	16.95	13.2	21,749	0.06%
2023/08/16	1	17.00	0	0.00	17.05	1	21,837	0.00%
2023/08/15	7.1	17.27	60	17.41	17.25	-52.9	21,781	-0.24%
2023/08/14	16.6	17.55	0	0.00	17.50	16.6	21,837	0.08%
2023/08/11	3.1	18.00	4.5	17.93	18.00	-1.4	21,791	-0.01%
2023/08/10	1.5	17.85	10	17.86	17.95	-8.5	21,795	-0.04%
2023/08/09	34	17.92	12.1	17.96	17.85	21.9	21,797	0.10%
2023/08/08	0	0.00	7	18.65	18.70	-7	21,573	-0.03%
2023/08/07	26.1	18.66	0	0.00	18.80	26.1	21,175	0.12%
2023/08/04	11	18.60	0	0.00	18.70	11	20,803	0.05%
2023/08/02	1.7	18.64	0.1	18.55	18.55	1.7	20,541	0.01%
2023/08/01	2	18.75	5	18.81	18.80	-3	20,356	-0.01%
2023/07/31	10	18.65	41	18.70	18.65	-31	20,211	-0.15%
2023/07/28	10	18.50	0	0.00	18.55	10	20,073	0.05%
2023/07/27	166.3	18.52	0	0.00	18.50	166.3	20,033	0.83%	大買/鉅額交易
2023/07/26	2	18.34	3	18.33	18.40	-1	20,023	0.00%
2023/07/25	10	18.05	5.1	18.00	18.05	4.9	20,126	0.02%
2023/07/24	18	18.05	2.9	18.06	18.00	15.1	20,119	0.08%
2023/07/21	2.9	18.08	5.3	18.10	18.10	-2.4	19,886	-0.01%
2023/07/20	4.3	18.04	54.8	18.15	18.10	-50.5	19,514	-0.26%
2023/07/19	14.3	17.94	7.2	18.03	18.00	7.1	19,075	0.04%
2023/07/18	7.2	17.99	33	18.05	18.05	-25.8	18,736	-0.14%
2023/07/17	15.3	17.89	10.1	17.91	17.95	5.2	18,325	0.03%
2023/07/14	3.1	17.64	17.2	17.73	17.75	-14.1	18,118	-0.08%
2023/07/13	0	0.00	12.4	17.60	17.60	-12.4	18,051	-0.07%
2023/07/12	0	0.00	5.2	17.58	17.60	-5.2	18,053	-0.03%
2023/07/11	0.1	17.45	1	17.50	17.50	-0.9	17,982	-0.01%
2023/07/10	1	17.45	1	17.35	17.35	0	18,008	0.00%
2023/07/07	7	17.13	0	0.00	17.15	7	18,013	0.04%
2023/07/06	27	17.31	1	17.35	17.35	26	18,024	0.14%
2023/07/05	1	17.65	2.8	17.68	17.65	-1.8	17,734	-0.01%
2023/07/04	3.6	17.57	14	17.61	17.70	-10.4	17,614	-0.06%
2023/07/03	1	17.45	0	0.00	17.45	1	17,532	0.01%
2023/06/30	2	17.35	0	0.00	17.35	2	17,765	0.01%
2023/06/29	0	0.00	5	17.40	17.35	-5	17,833	-0.03%
2023/06/28	0	0.00	0.3	17.30	17.30	-0.3	17,793	0.00%
2023/06/27	4	17.20	27	17.27	17.25	-23	17,880	-0.13%
2023/06/26	5	17.40	5.4	17.40	17.35	-0.4	17,978	0.00%
2023/06/21	19.2	17.25	0.5	17.35	17.25	18.7	17,850	0.10%
2023/06/20	7	17.23	1	17.30	17.30	6	17,868	0.03%
2023/06/19	10	17.25	0	0.00	17.25	10	17,780	0.06%
2023/06/16	86.2	17.32	10	17.50	17.25	76.2	17,773	0.43%
2023/06/15	11.3	17.45	0.1	17.46	17.50	11.2	17,789	0.06%
2023/06/14	0	0.00	50	17.50	17.45	-50	17,990	-0.28%
2023/06/13	0.3	17.40	1	17.40	17.40	-0.7	18,241	0.00%
2023/06/12	0.4	17.50	2.1	17.43	17.40	-1.6	18,282	-0.01%
2023/06/09	2.9	17.42	5	17.40	17.40	-2.1	18,567	-0.01%
2023/06/08	2.1	17.35	2	17.38	17.35	0.1	18,651	0.00%
2023/06/07	0	0.00	4.1	17.42	17.45	-4.1	18,846	-0.02%
2023/06/06	0	0.00	6	17.40	17.35	-6	19,036	-0.03%
2023/06/02	15	17.20	0.1	17.25	17.15	14.9	19,127	0.08%
2023/06/01	37	17.15	0	0.00	17.15	37	19,110	0.19%
2023/05/31	0	0.00	1	17.30	17.30	-1	19,035	-0.01%
2023/05/30	1	17.20	0	0.00	17.15	1	17,687	0.01%
2023/05/29	42	17.15	0	0.00	17.15	42	17,761	0.24%
2023/05/26	1	17.15	0	0.00	17.10	1	18,039	0.01%
2023/05/25	42	17.15	0	0.00	17.15	42	17,862	0.24%
2023/05/24	1	17.30	6.3	17.35	17.35	-5.3	17,953	-0.03%
2023/05/23	0.9	17.37	0	0.00	17.45	0.9	17,845	0.01%
2023/05/22	3	17.32	10.7	17.35	17.40	-7.7	17,791	-0.04%
2023/05/19	0	0.00	9.3	17.28	17.25	-9.3	17,613	-0.05%
2023/05/18	8.5	17.23	16.3	17.25	17.20	-7.9	17,538	-0.04%
2023/05/17	0.3	17.10	11	17.20	17.20	-10.7	17,389	-0.06%
2023/05/16	0	0.00	1	17.10	17.10	-1	17,166	-0.01%
2023/05/15	0	0.00	1	16.90	16.90	-1	17,287	-0.01%
2023/05/12	128.4	16.89	0	0.00	16.90	128.4	17,287	0.74%	大買/鉅額交易
2023/05/11	3.2	17.09	0	0.00	17.10	3.2	17,034	0.02%
2023/05/10	0	0.00	0.2	17.35	17.30	-0.2	16,965	0.00%
2023/05/09	6	17.20	2.9	17.23	17.30	3.1	16,993	0.02%
2023/05/08	1.3	17.11	14	17.15	17.20	-12.7	17,111	-0.07%
2023/05/05	5.2	17.00	0	0.00	17.05	5.2	17,052	0.03%
2023/05/04	5	17.05	0	0.00	17.00	5	17,176	0.03%
2023/05/03	6	16.86	9	16.90	16.90	-3	17,257	-0.02%
2023/05/02	2	16.85	2.1	16.83	16.85	-0.1	17,639	0.00%
2023/04/28	2.4	16.76	0.1	16.85	16.70	2.3	18,010	0.01%
2023/04/27	2	16.73	0	0.00	16.75	2	18,022	0.01%
2023/04/26	0	0.00	5.1	16.70	16.65	-5.1	18,048	-0.03%
2023/04/25	0	16.70	0	16.70	16.65	0	17,935	0.00%
2023/04/20	4	16.65	0	0.00	16.65	4	18,259	0.02%
2023/04/19	0	0.00	1	16.80	16.80	-1	18,329	-0.01%
2023/04/17	12	16.86	2	16.80	16.80	10	18,204	0.05%
2023/04/14	1	16.90	1	16.85	16.90	0	18,151	0.00%
2023/04/13	0	0.00	3	16.77	16.80	-3	18,258	-0.02%
2023/04/12	11	16.59	0	0.00	16.60	11	18,165	0.06%
2023/04/11	3	16.57	0	0.00	16.60	3	18,195	0.02%
2023/04/10	4.9	16.66	0	0.00	16.65	4.9	18,010	0.03%
2023/04/07	2.1	16.55	0	0.00	16.60	2.1	18,017	0.01%
2023/04/06	4	16.55	0	0.00	16.55	4	17,985	0.02%
2023/03/31	0	0.00	0.3	16.60	16.60	-0.3	18,093	0.00%
2023/03/30	7	16.59	0	0.00	16.55	7	18,879	0.04%
2023/03/29	23	16.64	2	16.65	16.75	21	19,673	0.11%
2023/03/28	2	16.65	0.2	16.65	16.60	1.8	20,724	0.01%
2023/03/27	4	16.60	12	16.60	16.55	-8	22,084	-0.04%
2023/03/23	2.3	16.40	6	16.37	16.40	-3.7	23,691	-0.02%
2023/03/22	6.8	16.34	31	16.25	16.40	-24.2	23,728	-0.10%
2023/03/21	2	16.00	0	0.00	16.10	2	24,081	0.01%
2023/03/20	42	15.92	77	15.94	15.95	-35	24,144	-0.14%
2023/03/17	1.3	16.30	2.2	16.45	16.25	-0.9	23,839	0.00%
2023/03/16	4	16.30	0	0.00	16.30	4	23,714	0.02%
2023/03/15	16.1	16.58	19	16.60	16.55	-2.9	23,658	-0.01%
2023/03/14	6	16.60	0	0.00	16.55	6	23,632	0.03%
2023/03/13	4	16.75	0	0.00	16.80	4	23,698	0.02%
2023/03/10	35.3	16.93	0	0.00	16.85	35.3	23,864	0.15%
2023/03/09	21.3	17.03	0	0.00	17.00	21.3	24,080	0.09%
2023/03/08	1	17.10	0	0.00	17.20	1	25,429	0.00%
2023/03/07	3.2	17.07	16.1	17.13	17.15	-12.9	25,726	-0.05%
2023/03/06	0	0.00	6.7	17.10	17.05	-6.7	26,092	-0.03%
2023/03/03	28.2	17.06	0	0.00	17.05	28.2	26,493	0.11%
2023/03/02	13	17.06	13	17.14	17.05	0	26,675	0.00%
2023/03/01	1	17.10	2	17.10	17.20	-1	26,917	0.00%
2023/02/24	13	17.17	12	17.21	17.20	1	26,976	0.00%
2023/02/23	0	0.00	3	17.32	17.35	-3	26,684	-0.01%
2023/02/22	1.6	17.20	0	0.00	17.20	1.6	26,812	0.01%
2023/02/21	0	0.00	0.1	17.30	17.30	-0.1	26,617	0.00%
2023/02/20	2	17.35	6	17.35	17.35	-4	26,874	-0.01%
2023/02/17	5	17.30	7.9	17.32	17.40	-2.9	27,038	-0.01%
2023/02/16	7.8	17.30	6	17.36	17.30	1.8	27,468	0.01%
2023/02/14	70	17.35	0	0.00	17.35	70	27,774	0.25%
2023/02/13	0	0.00	3	17.32	17.40	-3	27,930	-0.01%
2023/02/10	2	17.18	10	17.24	17.20	-8	28,040	-0.03%
2023/02/09	8.1	17.17	0	0.00	17.20	8.1	28,046	0.03%
2023/02/08	5	17.22	0	0.00	17.20	5	28,346	0.02%
2023/02/07	2	17.35	0	0.00	17.35	2	28,453	0.01%
2023/02/06	3.5	17.37	8.5	17.44	17.35	-5	28,546	-0.02%
2023/02/03	3	17.40	7	17.46	17.45	-4	28,528	-0.01%
2023/02/02	6	17.21	0	0.00	17.35	6	28,644	0.02%
2023/02/01	5.2	17.21	0	0.00	17.30	5.2	28,586	0.02%
2023/01/31	32	17.41	50	17.60	17.30	-18	28,554	-0.06%
2023/01/30	0	0.00	23.4	17.72	17.90	-23.4	28,334	-0.08%
2023/01/17	21.4	17.61	11.4	17.65	17.75	10	28,268	0.04%
2023/01/16	0.4	17.45	16.1	17.50	17.40	-15.7	28,337	-0.06%
2023/01/13	0	0.00	51.1	17.35	17.30	-51.1	28,308	-0.18%
2023/01/12	0	0.00	30	17.35	17.25	-30	28,953	-0.10%
2023/01/11	0	0.00	1.4	17.47	17.35	-1.4	29,129	0.00%
2023/01/10	0.4	17.27	0.1	17.30	17.40	0.4	28,988	0.00%
2023/01/09	0.2	17.21	17	17.21	17.30	-16.8	28,967	-0.06%
2023/01/06	0	0.00	21	16.95	16.95	-21	28,967	-0.07%
2023/01/05	10	16.80	0	0.00	16.85	10	29,208	0.03%
2023/01/03	0	0.00	5	16.55	16.60	-5	29,503	-0.02%
2022/12/30	0	0.00	5	16.90	16.75	-5	29,370	-0.02%
2022/12/28	1	16.70	1	16.75	16.75	0	29,352	0.00%
2022/12/27	1	16.75	27.5	16.80	16.80	-26.5	29,456	-0.09%
2022/12/26	2	16.70	0	0.00	16.80	2	29,608	0.01%
2022/12/23	24	16.75	0	0.00	16.70	24	29,952	0.08%
2022/12/22	1	16.50	0	0.00	17.55	1	29,947	0.00%
2022/12/21	19.2	16.49	5	16.45	16.60	14.2	29,092	0.05%
2022/12/20	17	16.46	0	0.00	16.60	17	28,190	0.06%
2022/12/19	35	16.66	5	16.75	16.70	30	27,307	0.11%
2022/12/16	19	17.15	0	0.00	16.90	19	25,881	0.07%
2022/12/15	7	17.43	6.4	17.46	17.45	0.6	24,505	0.00%
2022/12/14	6.1	17.56	5	17.65	17.60	1.1	24,468	0.00%
2022/12/13	3	17.48	2	17.45	17.40	1	24,526	0.00%
2022/12/12	8	17.64	50	17.75	17.80	-42	24,522	-0.17%
2022/12/08	5	17.70	5.9	17.84	17.95	-0.9	26,575	0.00%
2022/12/07	0.9	17.86	26.2	18.00	17.90	-25.3	26,541	-0.10%
2022/12/06	8.2	17.85	7	17.85	17.85	1.2	26,459	0.00%
2022/12/05	1	17.95	67	17.92	17.95	-66	26,541	-0.25%
2022/12/02	0	0.00	27	17.85	17.85	-27	26,578	-0.10%
2022/12/01	1	17.80	38	17.97	17.95	-37	26,527	-0.14%
2022/11/30	8	17.68	9.7	17.61	18.20	-1.7	26,334	-0.01%
2022/11/29	3.9	17.57	1	17.55	17.75	2.9	25,062	0.01%
2022/11/28	3.4	17.34	11.9	17.24	17.50	-8.5	24,730	-0.03%
2022/11/25	16.2	17.38	3	17.45	17.50	13.2	24,426	0.05%
2022/11/24	103	17.13	4	17.20	17.30	99	24,195	0.41%	大買/
2022/11/23	5.2	17.18	4	17.20	17.25	1.2	24,085	0.01%
2022/11/22	0	0.00	1	17.15	17.15	-1	23,860	0.00%
2022/11/21	7	16.88	5	16.80	16.85	2	23,528	0.01%
2022/11/18	5	16.85	5	16.85	16.95	0	23,473	0.00%
2022/11/17	0	0.00	5.1	16.85	16.90	-5.1	23,347	-0.02%
2022/11/16	15.1	16.90	10	17.10	16.90	5.1	23,384	0.02%
2022/11/15	4	17.02	1.5	17.02	17.00	2.5	23,123	0.01%
2022/11/14	0.5	17.00	8.4	16.95	17.05	-7.9	23,011	-0.03%
2022/11/11	0.2	16.60	1.1	16.75	16.80	-0.9	22,582	0.00%
2022/11/10	0	0.00	0.7	16.55	16.45	-0.7	22,261	0.00%
2022/11/09	2.7	16.46	1	16.60	16.55	1.7	22,322	0.01%
2022/11/08	1.7	16.42	3.1	16.50	16.50	-1.4	22,174	-0.01%
2022/11/07	1	16.20	0	0.00	16.30	1	21,973	0.00%
2022/11/03	3	15.90	0	0.00	16.05	3	22,066	0.01%
2022/11/02	4	16.04	0	0.00	16.10	4	22,844	0.02%
2022/10/31	0	0.00	1	16.10	16.10	-1	23,243	0.00%
2022/10/28	1	16.00	0	16.20	16.00	1	23,101	0.00%
2022/10/27	5	16.05	12.2	16.17	16.05	-7.2	23,111	-0.03%
2022/10/26	4.2	15.81	12	15.95	16.05	-7.8	23,069	-0.03%
2022/10/25	10	15.50	0	0.00	15.70	10	22,912	0.04%
2022/10/24	12	15.66	2	15.70	15.80	10	22,812	0.04%
2022/10/21	0	0.00	1	16.25	16.15	-1	22,533	0.00%
2022/10/20	3	15.88	0	0.00	16.10	3	22,503	0.01%
2022/10/19	2	16.53	5	16.54	16.50	-3	21,861	-0.01%
2022/10/18	0	0.00	3	16.70	16.70	-3	21,592	-0.01%
2022/10/17	1.2	16.53	1	16.45	16.50	0.2	21,816	0.00%
2022/10/14	26	16.64	0	0.00	16.60	26	21,900	0.12%
2022/10/13	7	16.74	8.5	16.78	16.75	-1.5	22,087	-0.01%
2022/10/12	1.5	17.05	3	17.13	17.10	-1.5	22,299	-0.01%
2022/10/11	0	0.00	1	16.90	16.85	-1	22,635	0.00%
2022/10/07	2	17.00	0	0.00	16.95	2	22,583	0.01%
2022/10/06	0	0.00	1	17.15	17.15	-1	22,696	0.00%
2022/10/05	3	17.00	3.3	16.96	16.95	-0.3	22,779	0.00%
2022/10/04	2	16.98	2	16.95	16.95	0	22,910	0.00%
2022/10/03	104	17.00	11	16.90	16.85	93	22,843	0.41%	大買/
2022/09/29	0.2	17.00	0.1	17.10	17.15	0.1	22,650	0.00%
2022/09/28	11	16.90	0	0.00	16.90	11	22,482	0.05%
2022/09/26	4.1	17.18	71	17.24	17.15	-66.9	22,435	-0.30%
2022/09/23	0.6	17.45	102	17.43	17.40	-101.4	22,442	-0.45%	大賣/鉅額交易
2022/09/22	13	17.20	4	17.15	17.20	9	22,596	0.04%
2022/09/21	41.2	17.64	0	0.00	17.60	41.2	22,428	0.18%
2022/09/20	3.8	17.60	0	0.00	17.60	3.8	22,293	0.02%
2022/09/19	24.5	17.79	97.5	17.92	17.75	-73.1	22,142	-0.33%
2022/09/16	243	18.50	128.1	18.53	18.45	115	21,731	0.53%	大買/大賣/鉅額交易
2022/09/15	7.1	18.20	0	0.00	18.20	7.1	19,590	0.04%
2022/09/14	40	18.15	1.1	18.05	18.00	38.9	19,489	0.20%
2022/09/13	0	0.00	10	18.19	18.20	-10	19,620	-0.05%
2022/09/12	6.1	18.10	6.6	18.16	18.30	-0.6	19,688	0.00%
2022/09/08	7.5	17.82	19.3	17.89	17.95	-11.8	19,807	-0.06%
2022/09/07	6.9	17.45	0.8	17.60	17.45	6.1	19,552	0.03%
2022/09/06	3.8	17.70	16.1	17.69	17.70	-12.3	19,360	-0.06%
2022/09/05	15	17.63	54	17.66	17.65	-39	19,174	-0.20%
2022/09/02	5	17.15	17	17.22	17.15	-12	19,054	-0.06%
2022/09/01	0	0.00	4	17.20	17.25	-4	19,059	-0.02%
2022/08/31	0	0.00	13	17.35	17.35	-13	18,932	-0.07%
2022/08/30	0	0.00	1	17.25	17.25	-1	18,743	-0.01%
2022/08/29	0	0.00	0.5	17.28	17.20	-0.5	18,739	0.00%
2022/08/26	22.5	17.45	1	17.45	17.45	21.5	18,800	0.11%
2022/08/25	0.5	17.23	3.3	17.27	17.40	-2.8	18,931	-0.01%
2022/08/24	5	17.10	0	0.00	17.10	5	19,083	0.03%
2022/08/23	0	0.00	22	17.25	17.25	-22	19,765	-0.11%
2022/08/22	5	17.10	8	17.25	17.25	-3	20,008	-0.01%
2022/08/18	2	17.20	2	17.25	17.25	0	20,415	0.00%
2022/08/17	0	0.00	64	17.31	17.35	-64	20,648	-0.31%
2022/08/16	2	17.15	3.2	17.15	17.25	-1.2	20,722	-0.01%
2022/08/15	3	17.22	5.1	17.25	17.15	-2.1	21,094	-0.01%
2022/08/12	5	17.14	0	0.00	17.20	5	21,506	0.02%
2022/08/11	2	17.08	3.9	17.17	17.20	-1.9	21,697	-0.01%
2022/08/10	17	17.00	24	17.07	16.90	-7	21,725	-0.03%
2022/08/09	141	17.63	81	17.63	17.70	60	21,741	0.28%	大買/
2022/08/08	7	17.27	16.5	17.22	17.35	-9.5	21,021	-0.05%
2022/08/05	2	17.07	6.1	16.99	17.10	-4.1	20,813	-0.02%
2022/08/04	10	16.70	45.4	16.75	16.80	-35.4	20,708	-0.17%
2022/08/03	10	16.65	2	16.76	16.80	8	20,751	0.04%
2022/08/02	2	16.83	3	16.72	16.85	-1	20,909	0.00%
2022/08/01	0.5	16.90	2	16.80	16.80	-1.5	21,102	-0.01%
2022/07/29	52	16.71	2.4	16.82	16.90	49.6	21,237	0.23%
2022/07/28	2.4	16.56	0	0.00	16.65	2.4	20,973	0.01%
2022/07/26	10.3	16.26	16.4	16.32	16.35	-6.1	20,907	-0.03%
2022/07/25	2	16.32	0	0.00	16.40	2	20,876	0.01%
2022/07/22	0.1	16.15	16.3	16.04	16.20	-16.2	21,084	-0.08%
2022/07/21	0.6	16.05	5	15.92	16.00	-4.4	20,975	-0.02%
2022/07/20	4	15.90	0	0.00	15.90	4	20,902	0.02%
2022/07/19	3	15.93	24.1	15.88	16.00	-21.1	20,796	-0.10%
2022/07/18	6	15.37	0	0.00	15.80	6	20,526	0.03%
2022/07/15	34.1	15.38	0	0.00	15.25	34.1	20,201	0.17%
2022/07/14	10	15.67	10.3	15.61	15.65	-0.3	20,191	0.00%
2022/07/13	0.3	15.75	16	15.87	15.85	-15.7	20,358	-0.08%
2022/07/12	2	15.60	0	0.00	15.65	2	20,449	0.01%
2022/07/11	4	16.30	2	16.56	16.15	2	20,367	0.01%
2022/07/08	2	16.60	1.8	16.70	16.60	0.2	20,607	0.00%
2022/07/07	2.8	16.35	2.1	16.35	16.30	0.8	20,678	0.00%
2022/07/06	3	16.50	2.2	16.76	16.45	0.8	20,735	0.00%
2022/07/05	5.2	16.81	0.2	16.93	16.85	5	20,955	0.02%
2022/07/04	1.2	16.71	2	16.74	16.60	-0.8	21,173	0.00%
2022/07/01	3	16.57	12	16.63	16.65	-9	21,873	-0.04%
2022/06/30	2	16.82	4.9	16.94	16.80	-2.9	22,043	-0.01%
2022/06/29	9	16.99	19	17.07	17.00	-10	22,104	-0.05%
2022/06/28	4	17.03	8.3	17.06	17.05	-4.3	22,503	-0.02%
2022/06/27	16.5	17.13	8.3	17.24	17.10	8.2	23,645	0.03%
2022/06/24	6.9	17.17	1.7	17.17	17.15	5.2	23,760	0.02%
2022/06/23	6.2	17.00	5	17.04	17.00	1.2	23,773	0.01%
2022/06/22	0	0.00	7.6	16.94	16.85	-7.6	23,808	-0.03%
2022/06/21	6.6	16.85	0.2	17.00	16.95	6.4	23,936	0.03%
2022/06/20	7.5	16.64	0	0.00	16.40	7.5	23,927	0.03%
2022/06/17	0	0.00	3.1	16.96	16.75	-3.1	23,783	-0.01%
2022/06/16	8.2	17.31	0.5	17.37	17.10	7.7	23,540	0.03%
2022/06/15	0.5	17.20	1.4	17.05	17.15	-0.8	23,947	0.00%
2022/06/14	1.4	17.10	0	0.00	17.05	1.4	24,177	0.01%
2022/06/13	2	16.85	82	17.00	16.95	-80	24,284	-0.33%
2022/06/10	3	17.25	0	0.00	17.20	3	24,136	0.01%
2022/06/09	4	17.44	0	0.00	17.40	4	24,144	0.02%
2022/06/08	0	0.00	0.5	17.65	17.60	-0.5	24,150	0.00%
2022/06/06	4	17.54	0	0.00	17.60	4	24,493	0.02%
2022/06/02	15	17.57	0	0.00	17.70	15	24,933	0.06%
2022/06/01	3	17.95	7	17.94	17.75	-4	25,284	-0.02%
2022/05/31	9	17.54	10.5	18.13	18.15	-1.5	25,359	-0.01%
2022/05/30	74.5	17.70	33.9	17.75	17.80	40.7	24,680	0.16%
2022/05/27	7.3	17.55	14	17.66	17.70	-6.7	24,579	-0.03%
2022/05/26	2	17.35	2	17.41	17.30	0	24,431	0.00%
2022/05/25	2	17.45	0	17.30	17.40	2	24,834	0.01%
2022/05/24	0	17.50	10	17.40	17.40	-10	25,042	-0.04%
2022/05/23	0	0.00	5.2	17.31	17.50	-5.2	24,994	-0.02%
2022/05/20	5.3	17.36	25	17.37	17.50	-19.7	24,744	-0.08%
2022/05/19	2	17.15	2	17.15	17.15	0	24,332	0.00%
2022/05/18	21.7	17.40	4.2	17.31	17.50	17.5	24,102	0.07%
2022/05/17	4.5	17.06	4	17.10	17.05	0.5	23,940	0.00%
2022/05/16	2	16.55	5.5	16.97	16.85	-3.5	23,664	-0.01%
2022/05/13	6.5	16.87	1	16.95	16.95	5.5	23,459	0.02%
2022/05/12	3	16.98	5	17.02	16.80	-2	23,497	-0.01%
2022/05/11	1	17.35	6.3	17.41	17.35	-5.3	23,285	-0.02%
2022/05/10	6.3	17.37	1	17.50	17.50	5.3	23,229	0.02%
2022/05/09	29.1	17.21	21	17.15	17.20	8.1	23,175	0.03%
2022/05/06	2.9	17.75	0	0.00	17.75	2.9	23,160	0.01%
2022/05/05	52	18.11	30.3	18.45	18.05	21.7	23,325	0.09%
2022/05/04	0.3	18.30	12.2	18.29	18.30	-11.9	23,323	-0.05%
2022/05/03	4	18.10	23	18.15	18.20	-19	23,506	-0.08%
2022/04/29	10	18.20	10	18.15	18.25	0	23,648	0.00%
2022/04/28	9.1	17.99	0	0.00	18.15	9.1	23,926	0.04%
2022/04/27	13	18.22	0.1	18.40	18.15	12.9	23,891	0.05%
2022/04/26	30.1	18.55	61	18.47	18.55	-30.9	24,105	-0.13%
2022/04/25	0.1	18.30	43	18.25	18.25	-42.9	24,352	-0.18%
2022/04/22	0	0.00	1	18.40	18.60	-1	24,188	0.00%
2022/04/21	5	18.30	3	18.30	18.25	2	24,321	0.01%
2022/04/20	2	18.20	0.5	18.40	18.25	1.5	24,627	0.01%
2022/04/19	2.5	18.18	0	0.00	18.35	2.5	24,943	0.01%
2022/04/18	42.3	18.06	5.1	18.25	18.10	37.2	25,184	0.15%
2022/04/15	7.2	18.53	1.2	18.54	18.50	6	25,193	0.02%
2022/04/14	28.4	18.62	23.1	18.61	18.50	5.3	25,278	0.02%
2022/04/13	4.3	18.89	21	19.05	19.05	-16.7	25,156	-0.07%
2022/04/12	0.2	18.94	5	18.85	18.85	-4.8	25,076	-0.02%
2022/04/11	31	18.97	21	18.95	19.00	10	24,971	0.04%
2022/04/08	0	0.00	15	18.97	19.05	-15	24,700	-0.06%
2022/04/07	41.2	18.85	15.6	18.89	18.65	25.6	24,490	0.10%
2022/04/06	0	18.80	25.9	18.99	19.10	-25.8	23,729	-0.11%
2022/04/01	0	0.00	44.2	18.70	18.70	-44.2	23,394	-0.19%
2022/03/31	21.3	18.50	29.2	18.54	18.40	-7.9	23,068	-0.03%
2022/03/30	42.9	18.04	96.5	18.13	18.35	-53.6	22,484	-0.24%
2022/03/29	36	17.34	0.1	17.40	17.30	35.9	21,310	0.17%
2022/03/28	4	17.38	4	17.48	17.55	0	21,088	0.00%
2022/03/25	24	17.47	4.3	17.79	17.50	19.7	21,031	0.09%
2022/03/24	9.3	17.67	7.9	17.70	17.75	1.5	20,906	0.01%
2022/03/23	3.6	17.71	14	17.71	17.75	-10.4	20,874	-0.05%
2022/03/22	4.3	17.38	0	0.00	17.45	4.3	20,749	0.02%
2022/03/21	9	17.33	8.3	17.45	17.35	0.7	20,844	0.00%
2022/03/18	99	17.51	104.4	17.45	17.30	-5.4	20,848	-0.03%	大賣/
2022/03/17	4.4	17.29	24	17.37	17.40	-19.6	20,512	-0.10%
2022/03/16	7.2	17.02	2	17.00	17.10	5.2	20,532	0.03%
2022/03/15	19	16.90	3	16.96	17.00	16	20,471	0.08%
2022/03/14	0.2	17.00	2.2	17.02	17.00	-2.1	20,535	-0.01%
2022/03/11	25.2	16.88	140.4	16.89	16.90	-115.2	20,591	-0.56%	大賣/鉅額交易
2022/03/10	57	16.90	7.6	16.90	16.90	49.4	20,613	0.24%
2022/03/09	145	16.52	55.6	16.48	16.40	89.4	20,604	0.43%	大買/
2022/03/08	61	16.48	19.4	16.47	16.40	41.6	20,374	0.20%
2022/03/07	68	16.67	10	16.71	16.80	58	19,954	0.29%
2022/03/04	23	17.17	62.8	17.18	17.10	-39.8	20,316	-0.20%
2022/03/03	3.2	17.42	12.4	17.42	17.50	-9.2	20,250	-0.05%
2022/03/02	7.9	17.22	27	17.17	17.40	-19.1	20,483	-0.09%
2022/03/01	20	17.25	9.6	17.23	17.20	10.4	20,422	0.05%
2022/02/25	59	16.98	16.4	17.02	17.10	42.6	20,478	0.21%
2022/02/24	57	17.05	6.3	17.19	17.20	50.7	20,247	0.25%
2022/02/23	53	17.35	0.3	17.40	17.45	52.7	19,962	0.26%
2022/02/22	57	17.29	11.2	17.35	17.40	45.8	20,043	0.23%
2022/02/21	1	17.50	2.3	17.52	17.55	-1.3	20,195	-0.01%
2022/02/18	2.4	17.40	2	17.37	17.40	0.4	20,490	0.00%
2022/02/17	21.2	17.42	8	17.40	17.40	13.2	20,579	0.06%
2022/02/16	3.4	17.45	3	17.35	17.40	0.4	20,750	0.00%
2022/02/15	38	17.27	13.3	17.34	17.25	24.8	21,064	0.12%
2022/02/14	22	17.35	1.7	17.28	17.40	20.3	21,227	0.10%
2022/02/11	0	0.00	12.6	17.39	17.35	-12.6	21,089	-0.06%
2022/02/10	45.1	17.30	1.5	17.39	17.45	43.7	21,082	0.21%
2022/02/09	0.1	17.40	34.2	17.45	17.50	-34.1	20,990	-0.16%
2022/02/08	2.5	17.32	30.7	17.26	17.35	-28.2	20,909	-0.13%
2022/02/07	14.2	16.98	9.6	16.73	17.05	4.6	20,573	0.02%
2022/01/26	6	16.45	0.4	16.45	16.45	5.6	20,166	0.03%
2022/01/25	18.8	16.33	3.1	16.35	16.40	15.7	20,142	0.08%
2022/01/24	11.7	16.21	107.2	16.17	16.55	-95.6	20,008	-0.48%	大賣/
2022/01/21	13.7	16.54	0	0.00	16.50	13.7	19,975	0.07%
2022/01/20	40	16.72	5.6	16.83	16.75	34.4	19,706	0.17%
2022/01/19	7.2	16.97	19.3	17.02	16.95	-12.2	19,565	-0.06%
2022/01/18	37.6	17.08	35	16.97	17.10	2.6	19,333	0.01%
2022/01/17	0	0.00	0.3	16.85	16.70	-0.3	18,968	0.00%
2022/01/14	0.3	16.70	4.9	16.70	16.70	-4.6	18,934	-0.02%
2022/01/13	4.9	16.55	3	16.68	16.70	1.9	18,923	0.01%
2022/01/12	23	16.28	14.5	16.36	16.45	8.5	18,548	0.05%
2022/01/11	61.5	16.27	2	16.40	16.55	59.5	18,182	0.33%
2022/01/10	13	16.31	2	16.33	16.35	11	17,778	0.06%
2022/01/07	1.5	16.58	22	16.55	16.55	-20.5	17,534	-0.12%
2022/01/06	6	16.35	49.4	16.39	16.50	-43.4	17,290	-0.25%
2022/01/05	1.4	16.29	33	16.30	16.30	-31.6	17,151	-0.18%
2022/01/04	0	0.00	2	16.20	16.20	-2	17,180	-0.01%
2022/01/03	4	16.18	0	0.00	16.10	4	17,144	0.02%
2021/12/30	0	0.00	6	16.23	16.15	-6	17,134	-0.04%
2021/12/29	3	16.07	37	16.14	16.25	-34	17,244	-0.20%
2021/12/28	0	0.00	4	15.95	16.05	-4	17,275	-0.02%
2021/12/27	1	15.95	0	0.00	15.95	1	17,280	0.01%
2021/12/24	10	15.95	0	0.00	15.95	10	17,601	0.06%
2021/12/23	0	0.00	2	15.95	16.00	-2	17,704	-0.01%
2021/12/22	2	15.85	11	15.88	15.85	-9	17,825	-0.05%
2021/12/21	0	0.00	1	15.90	15.90	-1	17,879	-0.01%
2021/12/20	9	15.78	2.2	15.81	15.75	6.8	17,886	0.04%
2021/12/17	5	15.75	2	15.90	15.90	3	17,835	0.02%
2021/12/16	5	15.85	1.1	15.85	15.75	3.9	17,799	0.02%
2021/12/15	1.1	15.85	9.6	15.66	15.85	-8.5	17,991	-0.05%
2021/12/14	22	15.60	0	0.00	15.65	22	18,302	0.12%
2021/12/13	35	15.96	0	16.00	15.85	35	18,314	0.19%
2021/12/10	0	0.00	65	15.90	15.95	-65	18,235	-0.36%
2021/12/09	0	0.00	5.2	15.69	15.70	-5.2	18,101	-0.03%
2021/12/08	3	15.55	2.5	15.55	15.55	0.5	18,107	0.00%
2021/12/07	1.5	15.40	5	15.31	15.50	-3.5	18,006	-0.02%
2021/12/06	4	15.26	7.4	15.30	15.35	-3.4	18,022	-0.02%
2021/12/03	0.4	15.25	2	15.30	15.20	-1.6	18,179	-0.01%
2021/12/02	17	15.09	2	15.05	15.15	15	18,012	0.08%
2021/11/30	17	15.00	0	0.00	15.30	17	18,025	0.09%
2021/11/29	3	15.00	0	0.00	15.00	3	17,460	0.02%
2021/11/26	42	15.31	0	0.00	15.15	42	17,556	0.24%
2021/11/25	5	15.40	18	15.46	15.50	-13	17,543	-0.07%
2021/11/24	0	0.00	36	15.59	15.50	-36	17,728	-0.20%
2021/11/23	3	15.40	175	15.35	15.30	-172	17,949	-0.96%	大賣/鉅額交易
2021/11/22	0	0.00	12	15.19	15.20	-12	17,786	-0.07%
2021/11/19	0	0.00	3	15.10	15.10	-3	17,608	-0.02%
2021/11/18	100.1	15.10	41	15.10	15.20	59.1	17,542	0.34%
2021/11/17	0	0.00	4	14.95	15.00	-4	17,430	-0.02%
2021/11/16	0	0.00	2	14.65	14.75	-2	17,275	-0.01%
2021/11/15	27	14.70	2	14.80	14.70	25	17,500	0.14%
2021/11/12	9	14.60	24	14.51	14.55	-15	17,586	-0.09%
2021/11/11	5	14.30	4	14.29	14.35	1	17,621	0.01%
2021/11/10	0	0.00	0.9	14.15	14.20	-0.9	17,677	-0.01%
2021/11/08	0	0.00	17	14.16	14.20	-17	19,488	-0.09%
2021/11/04	0	0.00	0	14.15	14.15	0	21,225	0.00%
2021/11/03	0	0.00	0	14.15	14.20	0	21,662	0.00%
2021/10/28	9	14.20	14	14.15	14.15	-5	22,738	-0.02%
2021/10/27	3	14.17	3.3	14.15	14.20	-0.3	22,965	0.00%
2021/10/26	1	14.15	1	14.15	14.15	0	23,721	0.00%
2021/10/25	1	14.10	0	0.00	14.10	1	23,925	0.00%
2021/10/21	190	14.05	196	14.00	14.00	-6	24,666	-0.02%	大買/大賣/
2021/10/20	0	0.00	6	13.90	13.95	-6	24,530	-0.02%
2021/10/19	0	0.00	5	13.97	14.00	-5	24,549	-0.02%
2021/10/18	7	13.95	0	0.00	13.90	7	24,547	0.03%
2021/10/15	3	13.85	2	13.82	13.85	1	24,705	0.00%
2021/10/13	0	0.00	1	13.90	13.90	-1	25,692	0.00%
2021/10/08	0	0.00	23	13.90	13.80	-23	26,397	-0.09%
2021/10/07	0	0.00	10	13.95	13.90	-10	26,798	-0.04%
2021/10/06	0	0.00	1.3	13.87	13.90	-1.3	27,522	0.00%
2021/10/05	1	13.65	0	0.00	13.80	1	27,872	0.00%
2021/10/04	6	13.70	60	13.71	13.75	-54	28,243	-0.19%
2021/10/01	16	13.73	20.1	13.80	13.70	-4.1	28,494	-0.01%
2021/09/29	8	13.80	13	13.85	13.90	-5	28,591	-0.02%
2021/09/28	15	13.85	0	0.00	13.85	15	28,514	0.05%
2021/09/27	1	14.00	0	0.00	14.00	1	28,525	0.00%
2021/09/24	0	0.00	4.8	13.95	13.95	-4.8	28,613	-0.02%
2021/09/23	1	13.90	0	0.00	13.85	1	28,694	0.00%
2021/09/22	7	13.81	0	0.00	13.85	7	28,663	0.02%
2021/09/17	6	13.98	0	0.00	13.95	6	28,334	0.02%
2021/09/16	0	0.00	3.2	14.07	14.10	-3.2	28,048	-0.01%
2021/09/15	1	14.00	3	14.05	14.05	-2	27,964	-0.01%
2021/09/10	4.2	14.05	0	0.00	14.05	4.2	28,048	0.02%
2021/09/08	0	0.00	2	14.00	14.05	-2	28,496	-0.01%
2021/09/06	2	14.05	0.3	14.05	14.05	1.7	28,798	0.01%
2021/09/02	3	13.90	0	0.00	14.00	3	28,902	0.01%
2021/09/01	1	14.10	0	0.00	14.00	1	28,728	0.00%
2021/08/31	120	14.10	2	14.15	14.25	118	28,492	0.41%	大買/鉅額交易
2021/08/30	0	0.00	3	14.18	14.25	-3	28,405	-0.01%
2021/08/27	0.1	14.00	15	14.02	14.05	-14.9	28,191	-0.05%
2021/08/26	0	0.00	3	13.65	13.70	-3	27,771	-0.01%
2021/08/24	0	0.00	6	13.59	13.60	-6	27,751	-0.02%
2021/08/23	10	13.51	7.4	13.57	13.50	2.6	27,758	0.01%
2021/08/20	0	0.00	4	13.65	13.60	-4	27,850	-0.01%
2021/08/19	5	13.60	6	13.65	13.65	-1	28,567	0.00%
2021/08/18	2	13.55	0	0.00	13.65	2	28,331	0.01%
2021/08/17	6.2	13.38	0	0.00	13.55	6.2	28,179	0.02%
2021/08/16	3	13.25	0	0.00	13.30	3	27,834	0.01%
2021/08/12	6	13.25	0	0.00	13.30	6	27,698	0.02%
2021/08/11	17	14.22	11.1	14.21	14.20	5.9	26,185	0.02%
2021/08/10	0.8	14.25	0	14.25	14.20	0.7	25,336	0.00%
2021/08/09	12	14.20	13.9	14.20	14.20	-1.9	25,405	-0.01%
2021/08/05	1	14.25	0	0.00	14.25	1	25,879	0.00%
2021/08/04	7	14.16	1	14.20	14.20	6	26,968	0.02%
2021/08/03	16	14.12	0	0.00	14.15	16	27,254	0.06%
2021/08/02	5	14.05	0	0.00	14.20	5	27,897	0.02%
2021/07/30	23	14.07	0	0.00	14.05	23	28,077	0.08%
2021/07/29	2	14.15	9.5	14.17	14.20	-7.5	28,354	-0.03%
2021/07/28	2	14.03	0.1	14.05	14.10	1.9	28,464	0.01%
2021/07/27	10	14.15	111	14.20	14.15	-101	28,764	-0.35%	大賣/鉅額交易
2021/07/26	20	14.30	2	14.30	14.30	18	28,917	0.06%
2021/07/23	1	14.25	0	0.00	14.25	1	29,021	0.00%
2021/07/22	0	0.00	1	14.25	14.30	-1	29,081	0.00%
2021/07/21	0	0.00	6	14.15	14.20	-6	29,214	-0.02%
2021/07/20	10	14.15	0	0.00	14.20	10	29,501	0.03%
2021/07/19	50	14.35	0	14.40	14.45	50	29,049	0.17%
2021/07/16	0	0.00	2	14.35	14.35	-2	29,167	-0.01%
2021/07/15	5	14.15	6	14.24	14.25	-1	28,795	0.00%
2021/07/14	0	0.00	6	14.20	14.15	-6	28,720	-0.02%
2021/07/13	1	14.25	4	14.22	14.10	-3	28,766	-0.01%
2021/07/12	10	14.15	80	14.06	14.00	-70	28,224	-0.25%
2021/07/09	10	13.95	140	14.03	13.95	-130	27,986	-0.46%	大賣/鉅額交易
2021/07/08	5	13.90	83.9	13.89	13.95	-78.9	27,623	-0.29%
2021/07/07	0	0.00	30	13.85	13.80	-30	27,511	-0.11%
2021/07/06	1	13.80	20	13.85	13.80	-19	27,494	-0.07%
2021/07/05	0	0.00	1	13.65	13.75	-1	27,400	0.00%
2021/07/01	1	13.70	0	0.00	13.70	1	27,361	0.00%
2021/06/30	0	0.00	10.3	13.75	13.75	-10.3	27,344	-0.04%
2021/06/29	1	13.70	22	13.73	13.75	-21	27,500	-0.08%
2021/06/28	0	0.00	2	13.78	13.75	-2	27,729	-0.01%
2021/06/25	0	0.00	34	13.80	13.80	-34	27,891	-0.12%
2021/06/24	10	13.70	5	13.70	13.70	5	27,840	0.02%
2021/06/23	0	0.00	22.8	13.69	13.60	-22.8	27,924	-0.08%
2021/06/21	2	13.45	0	0.00	13.50	2	28,231	0.01%
2021/06/18	4	13.54	0	0.00	13.55	4	28,091	0.01%
2021/06/15	1	13.55	0	0.00	13.55	1	29,313	0.00%
2021/06/11	0	0.00	80.1	13.75	13.75	-80.1	29,216	-0.27%
2021/06/10	0	0.00	10	13.50	13.65	-10	29,178	-0.03%
2021/06/08	0	0.00	2.1	13.65	13.65	-2.1	29,606	-0.01%
2021/06/04	11	13.70	5	13.60	13.70	6	30,063	0.02%
2021/06/03	1	13.65	1.1	13.65	13.70	-0.1	30,298	0.00%
2021/06/02	0	0.00	2.2	13.65	13.65	-2.2	30,346	-0.01%
2021/06/01	1	13.55	1	13.55	13.55	0	30,381	0.00%
2021/05/31	0	0.00	3	13.47	13.55	-3	30,598	-0.01%
2021/05/28	0	0.00	4	13.50	13.45	-4	30,808	-0.01%
2021/05/27	5	13.50	1	13.50	13.50	4	30,605	0.01%
2021/05/26	7	13.35	0.4	13.40	13.45	6.6	30,188	0.02%
2021/05/25	0	0.00	30	13.40	13.30	-30	30,352	-0.10%
2021/05/24	0	0.00	15.5	13.15	13.25	-15.5	30,325	-0.05%
2021/05/19	0	0.00	1.2	13.05	13.05	-1.2	30,503	0.00%
2021/05/18	2	12.88	22	13.05	13.05	-20	30,639	-0.07%
2021/05/17	12	12.71	0	0.00	12.60	12	30,849	0.04%
2021/05/14	3	13.10	0	0.00	13.15	3	30,394	0.01%
2021/05/13	61	13.10	90	13.07	13.00	-29	29,935	-0.10%
2021/05/12	4	13.31	0	0.00	13.05	4	29,135	0.01%
2021/05/11	4	13.73	0	0.00	13.70	4	27,745	0.01%
2021/05/10	9	13.86	40.2	13.96	14.00	-31.2	27,192	-0.11%
2021/05/07	10	13.70	0.1	13.70	13.65	9.9	26,614	0.04%
2021/05/06	52	13.66	204.9	13.50	13.60	-152.9	26,375	-0.58%	大賣/鉅額交易
2021/05/05	2	13.23	5	13.25	13.25	-3	25,430	-0.01%
2021/05/04	227	13.02	11	13.28	13.20	216	25,044	0.86%	大買/鉅額交易
2021/05/03	7	13.40	216	13.44	13.35	-209	24,410	-0.86%	大賣/鉅額交易
2021/04/29	3	13.40	0.1	13.40	13.30	2.9	24,074	0.01%
2021/04/28	0	0.00	78.7	13.40	13.50	-78.7	23,998	-0.33%
2021/04/27	20	13.48	1.2	13.45	13.50	18.8	24,345	0.08%
2021/04/26	13	13.50	1	13.45	13.50	12	24,159	0.05%
2021/04/23	0	0.00	0.9	13.30	13.30	-0.9	23,710	0.00%
2021/04/22	0	0.00	24	13.38	13.30	-24	23,796	-0.10%
2021/04/21	0	0.00	5.9	13.29	13.30	-5.9	23,455	-0.03%
2021/04/20	7	13.20	4	13.25	13.35	3	23,374	0.01%
2021/04/19	3.3	13.22	103.1	13.19	13.25	-99.8	23,273	-0.43%	大賣/
2021/04/16	0	0.00	30	12.97	13.00	-30	22,927	-0.13%
2021/04/15	0	0.00	60.8	12.93	12.95	-60.8	23,202	-0.26%
2021/04/14	0	0.00	32	12.78	12.80	-32	22,925	-0.14%
2021/04/13	0	0.00	4	12.82	12.75	-4	23,111	-0.02%
2021/04/12	15	12.75	54	12.75	12.80	-39	23,049	-0.17%
2021/04/09	8	12.56	10.1	12.55	12.55	-2.1	23,028	-0.01%
2021/04/08	0	0.00	2	12.65	12.60	-2	23,110	-0.01%
2021/04/07	6	12.58	0	12.55	12.65	6	23,674	0.03%
2021/04/06	22	12.60	0	12.65	12.60	22	23,659	0.09%
2021/04/01	23	12.66	0	0.00	12.65	23	23,543	0.10%
2021/03/31	17	12.70	43.1	12.77	12.85	-26.1	23,224	-0.11%
2021/03/30	2	12.70	16.1	12.62	12.70	-14.1	22,972	-0.06%
2021/03/29	15	12.55	2	12.60	12.60	13	22,771	0.06%
2021/03/26	0	0.00	20	12.55	12.45	-20	22,643	-0.09%
2021/03/25	25	12.43	2.1	12.50	12.50	22.9	22,525	0.10%
2021/03/24	1	12.35	100	12.40	12.35	-99	22,371	-0.44%
2021/03/23	1.1	12.35	0	0.00	12.35	1.1	22,113	0.00%
2021/03/22	2	12.30	12	12.30	12.30	-10	22,136	-0.05%
2021/03/19	20	12.05	0	0.00	12.05	20	21,967	0.09%
2021/03/18	105	12.30	5.3	12.30	12.25	99.7	20,599	0.48%	大買/
2021/03/17	15	12.27	15	12.30	12.30	0	20,614	0.00%
2021/03/16	3	12.40	5	12.35	12.35	-2	20,554	-0.01%
2021/03/15	0	0.00	102.1	12.29	12.30	-102.1	20,506	-0.50%	大賣/鉅額交易
2021/03/12	0	0.00	1	12.10	12.15	-1	20,884	0.00%
2021/03/11	10	12.12	56.1	12.14	12.00	-46.1	20,963	-0.22%
2021/03/10	0	0.00	33	12.03	12.05	-33	20,806	-0.16%
2021/03/09	37	11.94	22	11.92	11.95	15	20,687	0.07%
2021/03/08	15	11.78	1.5	11.75	11.80	13.5	20,685	0.07%
2021/03/05	23	11.70	1	11.70	11.75	22	20,716	0.11%
2021/03/04	5	11.78	0	0.00	11.80	5	21,420	0.02%
2021/03/03	0	0.00	24.5	11.86	11.85	-24.5	21,538	-0.11%
2021/03/02	17	11.69	0	0.00	11.65	17	21,289	0.08%
2021/02/26	6	11.69	5	11.70	11.65	1	21,348	0.00%
2021/02/25	12	11.91	25	11.90	11.95	-13	21,039	-0.06%
2021/02/24	0	0.00	1	11.80	11.80	-1	20,831	0.00%
2021/02/23	6	11.73	34	11.70	11.75	-28	20,776	-0.13%
2021/02/22	1	11.60	30	11.60	11.65	-29	21,140	-0.14%
2021/02/19	3.2	11.57	3	11.50	11.60	0.2	21,098	0.00%
2021/02/18	0	0.00	15	11.62	11.60	-15	21,118	-0.07%
2021/02/17	0	0.00	8	11.55	11.60	-8	21,064	-0.04%
2021/02/05	2	11.15	1	11.15	11.20	1	20,483	0.01%
2021/02/04	0	0.00	1	11.15	11.15	-1	20,569	0.00%
2021/02/02	14	11.15	1	11.15	11.10	13	21,398	0.06%
2021/02/01	0	0.00	6	11.10	11.10	-6	21,457	-0.03%
2021/01/29	5	11.03	0	0.00	10.95	5	21,382	0.02%
2021/01/27	1	11.15	0	0.00	11.10	1	20,957	0.00%
2021/01/26	5	11.08	0	0.00	11.10	5	20,843	0.02%
2021/01/25	5	11.00	0.3	11.15	11.15	4.7	20,842	0.02%
2021/01/22	7	11.10	0	0.00	11.10	7	20,843	0.03%
2021/01/21	2	11.15	0	0.00	11.15	2	20,762	0.01%
2021/01/20	5.9	11.18	0	11.15	11.10	5.9	20,578	0.03%
2021/01/19	0	0.00	0	11.35	11.35	0	20,080	0.00%
2021/01/18	5	11.33	0	0.00	11.35	5	19,999	0.03%
2021/01/15	32.3	11.45	0	0.00	11.40	32.3	19,886	0.16%
2021/01/14	0	0.00	30	11.60	11.50	-30	19,878	-0.15%
2021/01/12	18.4	11.54	0	0.00	11.45	18.4	19,492	0.09%
2021/01/11	10	11.63	3	11.60	11.65	7	19,396	0.04%
2021/01/08	2	11.58	8	11.60	11.65	-6	19,235	-0.03%
2021/01/07	1	11.40	17.8	11.40	11.45	-16.8	18,714	-0.09%
2021/01/06	23	11.34	0	11.45	11.40	23	18,662	0.12%
2021/01/05	2.2	11.45	1.7	11.45	11.45	0.5	18,322	0.00%
2021/01/04	0	0.00	2	11.50	11.45	-2	18,419	-0.01%
2020/12/30	11	11.38	13	11.33	11.50	-2	18,132	-0.01%
2020/12/29	2	11.25	1	11.20	11.20	1	17,641	0.01%
2020/12/28	0	0.00	100	11.10	11.20	-100	17,606	-0.57%
2020/12/25	0	0.00	1.1	11.15	11.15	-1.1	17,590	-0.01%
2020/12/24	2	11.13	0.6	11.15	11.15	1.4	17,719	0.01%
2020/12/21	0	0.00	10	11.10	11.20	-10	18,096	-0.06%
2020/12/18	100	11.15	30	11.15	11.10	70	18,120	0.39%
2020/12/15	5	11.01	0	0.00	11.05	5	18,033	0.03%
2020/12/14	1	11.20	0	0.00	11.15	1	17,810	0.01%
2020/12/11	0	0.00	0.8	11.15	11.20	-0.8	17,762	0.00%
2020/12/10	4	11.06	10.2	11.10	11.05	-6.2	17,577	-0.04%
2020/12/09	1	11.05	0	0.00	11.05	1	17,392	0.01%
2020/12/08	2	11.10	2	11.15	11.00	0	17,191	0.00%
2020/12/07	1	11.20	0	0.00	11.20	1	16,444	0.01%
2020/12/03	20	11.20	0	0.00	11.20	20	16,070	0.12%
2020/12/02	6	11.15	0	0.00	11.25	6	15,982	0.04%
2020/12/01	7	11.16	0	0.00	11.25	7	15,858	0.04%
2020/11/30	0	0.00	1	11.35	11.10	-1	15,879	-0.01%
2020/11/26	2	11.25	1	11.25	11.30	1	14,864	0.01%
2020/11/25	1	11.25	1	11.20	11.30	0	15,083	0.00%
2020/11/24	3	11.20	0	0.00	11.20	3	14,853	0.02%
2020/11/23	0	0.00	1	11.30	11.30	-1	14,730	-0.01%
2020/11/19	0	0.00	1	11.30	11.30	-1	14,630	-0.01%
2020/11/18	2	11.18	0	0.00	11.20	2	14,077	0.01%
2020/11/16	3	11.25	0	0.00	11.25	3	14,065	0.02%
2020/11/13	60	11.15	10.3	11.15	11.20	49.7	13,903	0.36%
2020/11/12	5	11.28	20	11.18	11.20	-15	13,888	-0.11%
2020/11/11	0	0.00	15	11.36	11.35	-15	13,541	-0.11%
2020/11/10	6	11.16	42	11.20	11.20	-36	13,181	-0.27%
2020/11/09	0	0.00	11	11.04	11.05	-11	12,813	-0.09%
2020/11/05	0	0.00	10	11.00	11.00	-10	12,937	-0.08%
2020/11/04	0	0.00	7	10.94	10.95	-7	13,056	-0.05%
2020/11/02	0	0.00	3	10.85	10.90	-3	13,403	-0.02%
2020/10/30	4	10.73	0	0.00	10.70	4	13,445	0.03%
2020/10/29	0	0.00	6	10.80	10.75	-6	13,386	-0.04%
2020/10/28	10	10.80	0	0.00	10.80	10	13,527	0.07%
2020/10/06	1	10.80	0	0.00	10.80	1	17,752	0.01%
2020/09/29	0	0.00	10	10.90	10.85	-10	18,353	-0.05%
2020/09/28	10	10.80	5	10.81	10.85	5	18,747	0.03%
2020/09/25	1	10.65	0	0.00	10.60	1	19,196	0.01%
2020/09/24	53	10.65	3	10.55	10.50	50	19,267	0.26%
2020/09/23	7	10.75	0	0.00	10.75	7	19,539	0.04%
2020/09/22	10	10.75	0	0.00	10.75	10	19,631	0.05%
2020/09/17	8	10.90	0	0.00	10.85	8	20,263	0.04%
2020/09/14	0	0.00	20	10.90	10.90	-20	21,232	-0.09%
2020/09/09	10	10.85	0	0.00	10.90	10	21,981	0.05%
2020/09/08	0	0.00	11.4	10.90	10.95	-11.4	22,184	-0.05%
2020/09/07	1	10.80	14	10.85	10.85	-13	22,626	-0.06%
2020/09/04	10	10.80	0	0.00	10.80	10	24,121	0.04%
2020/08/24	0	0.00	2	10.90	10.90	-2	27,900	-0.01%
2020/08/21	0	0.00	0.7	10.90	10.90	-0.7	28,130	0.00%
2020/08/20	7	10.79	0	0.00	10.75	7	28,221	0.02%
2020/08/19	0	0.00	2	10.95	10.90	-2	28,147	-0.01%
2020/08/18	11	11.00	0	0.00	11.00	11	28,130	0.04%
2020/08/17	0	0.00	3	10.95	11.00	-3	28,316	-0.01%
2020/08/14	1	10.90	0	11.00	11.00	1	28,417	0.00%
2020/08/13	0	0.00	1	10.95	11.00	-1	28,396	0.00%
2020/08/12	0	0.00	8	10.95	10.95	-8	28,450	-0.03%
2020/08/11	1	10.95	0	0.00	10.90	1	28,476	0.00%
2020/08/05	4	10.75	1	10.75	10.70	3	28,162	0.01%
2020/08/04	16	10.80	0	0.00	10.75	16	28,163	0.06%
2020/08/03	5	10.70	1	10.75	10.65	4	28,128	0.01%
2020/07/31	20	10.65	0	0.00	10.65	20	27,928	0.07%
2020/07/30	1	10.65	5	10.65	10.65	-4	27,797	-0.01%
2020/07/29	45.3	10.72	0	0.00	10.65	45.3	27,581	0.16%
2020/07/28	22	10.65	20	10.68	10.60	2	27,535	0.01%
2020/07/27	85	10.69	230	10.70	10.65	-145	27,380	-0.53%	大賣/鉅額交易
2020/07/24	24	10.81	0	0.00	10.80	24	26,991	0.09%
2020/07/23	3	10.88	0	0.00	10.90	3	26,697	0.01%
2020/07/22	2	10.85	0	0.00	10.90	2	26,563	0.01%
2020/07/21	14	10.89	0	0.00	10.85	14	26,351	0.05%
2020/07/20	0	0.00	1.1	10.91	11.00	-1.1	25,928	0.00%
2020/07/17	4	10.94	4	10.95	10.95	0	25,808	0.00%
2020/07/16	213	10.95	0	0.00	10.90	213	25,665	0.83%	大買/鉅額交易
2020/07/15	5	10.92	2	10.90	10.95	3	25,512	0.01%
2020/07/14	3	10.97	0	0.00	10.90	3	25,419	0.01%
2020/07/13	1	11.00	0.1	10.95	10.95	0.9	25,406	0.00%
2020/07/10	23	10.99	0	0.00	10.95	23	25,351	0.09%
2020/07/09	23	11.00	0	0.00	11.00	23	25,248	0.09%
2020/07/08	15	11.05	1	11.10	11.05	14	25,004	0.06%
2020/07/07	1	11.05	0	0.00	11.10	1	24,785	0.00%
2020/07/06	6	11.06	8	11.07	11.15	-2	24,398	-0.01%
2020/07/03	130	10.94	2	11.00	10.90	128	24,077	0.53%	大買/鉅額交易
2020/07/02	7	10.80	0	0.00	10.90	7	24,048	0.03%
2020/07/01	16	10.93	0	10.90	10.90	16	23,759	0.07%
2020/06/30	5	10.91	0	0.00	10.85	5	23,756	0.02%
2020/06/29	15	10.90	0	0.00	10.90	15	23,714	0.06%
2020/06/24	1	11.10	0	0.00	11.10	1	23,594	0.00%
2020/06/23	13	11.00	0	0.00	11.05	13	23,556	0.06%
2020/06/19	23	11.03	22	11.10	11.00	1	23,659	0.00%
2020/06/17	0	0.00	310	11.20	11.25	-310	23,359	-1.33%	大賣/鉅額交易
2020/06/16	20	11.30	1.4	11.28	11.25	18.6	23,853	0.08%
2020/06/15	306	11.15	1	11.10	11.05	305	24,606	1.24%	大買/鉅額交易
2020/06/12	29	11.15	0	0.00	11.20	29	24,833	0.12%
2020/06/11	64	11.62	413	11.65	11.45	-349	24,917	-1.40%	大賣/鉅額交易
2020/06/10	48	12.30	9	12.30	12.35	39	23,727	0.16%
2020/06/09	231	12.26	0	0.00	12.25	231	23,423	0.99%	大買/鉅額交易
2020/06/08	201	12.30	0	0.00	12.30	201	23,384	0.86%	大買/鉅額交易
2020/06/05	8	12.24	0	0.00	12.20	8	23,100	0.03%
2020/06/04	2	12.20	0	0.00	12.20	2	23,129	0.01%
2020/06/03	13	12.19	405	12.35	12.20	-392	23,358	-1.68%	大賣/鉅額交易
2020/06/02	0	0.00	21	12.10	12.10	-21	23,335	-0.09%
2020/06/01	103	12.00	0	0.00	11.95	103	23,476	0.44%	大買/鉅額交易
2020/05/28	3	11.80	10	11.85	11.75	-7	22,685	-0.03%
2020/05/27	1	11.80	0.1	11.85	11.80	0.9	22,792	0.00%
2020/05/26	105	11.75	5	11.80	11.75	100	22,934	0.44%	大買/
2020/05/25	8	11.53	201	11.50	11.60	-193	22,875	-0.84%	大賣/鉅額交易
2020/05/22	206	11.62	0	0.00	11.55	206	22,996	0.90%	大買/鉅額交易
2020/05/21	2	11.75	0	0.00	11.80	2	23,081	0.01%
2020/05/20	10	11.70	0	0.00	11.65	10	23,185	0.04%
2020/05/18	1	11.55	1	11.65	11.50	0	23,396	0.00%
2020/05/15	0	0.00	7	11.70	11.65	-7	23,265	-0.03%
2020/05/13	2.8	11.89	10	11.80	11.80	-7.2	23,010	-0.03%
2020/05/11	0	0.00	20	11.70	11.80	-20	22,932	-0.09%
2020/05/07	1	11.55	2	11.60	11.55	-1	22,995	0.00%
2020/05/06	34	11.52	0	0.00	11.50	34	23,037	0.15%
2020/05/05	6	11.74	0	0.00	11.70	6	23,166	0.03%
2020/05/04	51	11.69	0	0.00	11.70	51	23,248	0.22%
2020/04/30	0	0.00	36	12.10	12.20	-36	23,284	-0.15%
2020/04/29	0	0.00	15	11.81	11.75	-15	23,423	-0.06%
2020/04/28	0	0.00	5	11.56	11.55	-5	23,734	-0.02%
2020/04/27	0	0.00	5	11.45	11.50	-5	24,393	-0.02%
2020/04/24	5	11.25	0	0.00	11.25	5	24,472	0.02%
2020/04/23	16	11.23	1	11.35	11.30	15	24,594	0.06%
2020/04/22	4	11.20	0	0.00	11.35	4	24,551	0.02%
2020/04/21	6	11.48	0	0.00	11.40	6	24,596	0.02%
2020/04/20	17	11.85	2	11.85	11.90	15	24,479	0.06%
2020/04/17	1	12.05	0	0.00	11.90	1	24,795	0.00%
2020/04/16	1	11.75	0	0.00	11.80	1	24,653	0.00%
2020/04/15	1	11.70	111	11.83	11.90	-110	24,575	-0.45%	大賣/鉅額交易
2020/04/14	0	0.00	1	11.45	11.55	-1	24,533	0.00%
2020/04/13	11	11.35	0	0.00	11.30	11	24,524	0.04%
2020/04/10	5.3	11.46	16	11.53	11.60	-10.7	24,591	-0.04%
2020/04/08	0.1	11.25	0	0.00	11.25	0.1	24,577	0.00%
2020/04/07	0	0.00	40.4	11.10	11.10	-40.4	24,406	-0.17%
2020/04/01	10	11.00	0	0.00	11.00	10	23,907	0.04%
2020/03/31	11	11.05	0	0.00	11.05	11	23,710	0.05%
2020/03/30	2	10.90	1.2	11.00	10.90	0.8	23,397	0.00%
2020/03/27	5	11.00	0	0.00	11.05	5	23,260	0.02%
2020/03/26	1	10.85	20	10.80	10.95	-19	23,182	-0.08%
2020/03/24	22	10.39	0	0.00	10.35	22	23,229	0.09%
2020/03/23	101	10.25	94	10.30	10.10	7	23,159	0.03%	大買/
2020/03/20	5	10.05	3	10.60	10.60	2	22,980	0.01%
2020/03/19	1	9.55	0	0.00	9.68	1	22,303	0.00%
2020/03/18	211	10.15	0	0.00	10.10	211	21,844	0.97%	大買/鉅額交易
2020/03/17	0	0.00	2	10.30	10.30	-2	21,499	-0.01%
2020/03/16	8	10.88	0	0.00	10.70	8	20,973	0.04%
2020/03/13	6	10.90	38	10.79	11.30	-32	20,624	-0.16%
2020/03/12	2	11.80	2	11.70	11.75	0	19,865	0.00%
2020/03/11	1.3	12.40	0	0.00	12.35	1.3	19,337	0.01%
2020/03/10	20	12.50	3	12.25	12.50	17	19,260	0.09%
2020/03/09	105	12.67	0	0.00	12.55	105	19,008	0.55%	大買/鉅額交易
2020/03/06	100	12.80	0	0.00	12.80	100	18,500	0.54%
2020/03/05	205	12.95	0	0.00	12.90	205	18,110	1.13%	大買/鉅額交易
2020/03/03	0	0.00	14.2	13.10	13.05	-14.2	17,615	-0.08%
2020/02/25	0	0.00	43.4	13.01	13.00	-43.4	17,148	-0.25%
2020/02/24	0	0.00	5.4	13.00	13.00	-5.4	16,968	-0.03%
2020/02/21	2	13.10	0	13.10	13.10	2	16,656	0.01%
2020/02/20	10	13.25	0	13.20	13.15	10	16,429	0.06%
2020/02/19	6	13.12	0	0.00	13.30	6	16,209	0.04%
2020/02/14	0	0.00	3	13.10	13.10	-3	16,306	-0.02%
2020/02/13	5	13.05	0	13.05	13.05	5	16,311	0.03%
2020/02/12	5	13.10	0	0.00	13.05	5	16,310	0.03%
2020/02/11	0	0.00	2	13.05	13.10	-2	16,129	-0.01%
2020/02/10	0	0.00	3	13.10	13.10	-3	16,075	-0.02%
2020/02/06	1	13.10	0	0.00	13.15	1	16,107	0.01%
2020/02/05	0	0.00	1	13.05	13.05	-1	15,816	-0.01%
2020/02/04	0	0.00	2.4	13.09	13.10	-2.4	15,710	-0.02%
2020/01/31	2	12.95	101	13.00	12.90	-99	15,112	-0.66%	大賣/
2020/01/30	3	12.93	111	12.90	12.80	-108	14,713	-0.73%	大賣/鉅額交易
2020/01/20	1	13.50	2	13.48	13.50	-1	14,010	-0.01%
2020/01/17	0	0.00	12	13.25	13.35	-12	13,930	-0.09%
2020/01/10	0	0.00	0.1	13.10	13.15	-0.1	13,197	0.00%
2020/01/09	0	0.00	10	13.05	13.10	-10	13,201	-0.08%
2020/01/08	0	0.00	0	12.95	12.95	0	13,060	0.00%
2020/01/07	0	0.00	14.1	13.00	13.00	-14.1	12,953	-0.11%
2020/01/03	0	0.00	20	13.05	13.05	-20	12,705	-0.16%
2019/12/30	2	13.10	0	0.00	13.15	2	12,575	0.02%
2019/12/23	0	0.00	0.4	13.20	13.25	-0.4	13,059	0.00%
2019/12/20	0	0.00	129	13.30	13.25	-129	13,450	-0.96%	大賣/鉅額交易
2019/12/19	0	0.00	55	13.16	13.15	-55	13,203	-0.42%
2019/12/18	0	0.00	84.3	13.07	13.15	-84.3	13,333	-0.63%
2019/12/17	0	0.00	0.9	13.00	13.10	-0.9	13,498	-0.01%
2019/12/16	0	0.00	1	13.10	13.05	-1	13,379	-0.01%
2019/12/13	0	0.00	1	13.10	13.05	-1	13,405	-0.01%
2019/12/12	0	0.00	51.5	13.00	12.95	-51.5	13,011	-0.40%
2019/12/10	15	12.75	0	0.00	12.80	15	12,878	0.12%
2019/12/04	2	12.90	2	12.95	12.95	0	12,954	0.00%
2019/12/03	0	0.00	4	12.93	12.95	-4	12,994	-0.03%
2019/11/29	0	0.00	3	13.00	12.85	-3	12,967	-0.02%
2019/11/28	0	0.00	3.3	13.00	13.05	-3.3	12,941	-0.03%
2019/11/27	0	0.00	10	12.90	13.00	-10	13,317	-0.08%
2019/11/26	2	12.90	11	12.93	12.85	-9	13,493	-0.07%
2019/11/25	0	0.00	2	12.80	12.80	-2	13,008	-0.02%
2019/11/22	2	12.75	0	0.00	12.80	2	13,329	0.02%
2019/11/20	0	0.00	0.3	12.85	12.90	-0.3	13,430	0.00%
2019/11/19	5	12.80	0	0.00	12.90	5	13,416	0.04%
2019/11/18	0	0.00	0	12.80	12.90	0	13,623	0.00%
2019/11/14	0	0.00	1.6	12.76	12.80	-1.6	13,679	-0.01%
2019/11/13	1	12.70	42.2	12.71	12.75	-41.2	13,878	-0.30%
2019/11/07	1	12.60	22.4	12.74	12.60	-21.4	14,631	-0.15%
2019/11/06	0	0.00	0	12.70	12.70	0	14,742	0.00%
2019/11/05	0	0.00	5	12.60	12.65	-5	14,906	-0.03%
2019/11/04	0	0.00	1	12.55	12.60	-1	14,944	-0.01%
2019/11/01	1	12.55	20	12.60	12.55	-19	15,266	-0.12%
2019/10/31	2	12.58	0	0.00	12.50	2	15,598	0.01%
2019/10/30	1	12.50	0	0.00	12.60	1	15,754	0.01%
2019/10/29	0	0.00	1	12.50	12.55	-1	15,907	-0.01%
2019/10/25	0	0.00	1	12.55	12.60	-1	16,091	-0.01%
2019/10/23	0	0.00	0.1	12.40	12.40	-0.1	16,255	0.00%
2019/10/22	0	0.00	2	12.50	12.55	-2	16,419	-0.01%
2019/10/21	0	0.00	7	12.40	12.45	-7	16,514	-0.04%
2019/10/18	0	0.00	20	12.35	12.35	-20	16,557	-0.12%
2019/10/17	3	12.25	0	0.00	12.30	3	16,639	0.02%
2019/10/16	0	0.00	0.5	12.30	12.35	-0.5	16,672	0.00%
2019/10/15	0	0.00	2.3	12.29	12.30	-2.3	16,818	-0.01%
2019/10/07	0	0.00	1	12.20	12.20	-1	17,558	-0.01%
2019/10/03	1	12.15	0	0.00	12.15	1	18,493	0.01%
2019/10/02	20	12.15	0	0.00	12.15	20	18,614	0.11%
2019/10/01	1	12.10	0	0.00	12.20	1	18,740	0.01%
2019/09/25	2	12.05	0	0.00	12.20	2	18,702	0.01%
2019/09/23	3	12.38	0	0.00	12.25	3	18,244	0.02%
2019/09/20	0	0.00	0.4	12.45	12.45	-0.4	18,128	0.00%
2019/09/19	2	12.53	1	12.50	12.55	1	17,766	0.01%
2019/09/18	0	0.00	2	12.55	12.60	-2	17,806	-0.01%
2019/09/17	0	0.00	3.4	12.40	12.50	-3.4	17,688	-0.02%
2019/09/16	0	0.00	46	12.45	12.45	-46	18,040	-0.25%
2019/09/12	0	0.00	380	12.55	12.45	-380	18,150	-2.09%	大賣/鉅額交易
2019/09/11	1	12.45	5	12.50	12.50	-4	18,546	-0.02%
2019/09/10	1	12.50	0	0.00	12.55	1	18,621	0.01%
2019/09/09	1	12.45	0.1	12.45	12.50	0.9	18,552	0.00%
2019/09/05	0	0.00	3	12.15	12.20	-3	18,447	-0.02%
2019/09/04	0	0.00	3.4	12.08	12.10	-3.4	18,495	-0.02%
2019/09/02	0	0.00	0.9	11.95	11.95	-0.9	18,621	0.00%
2019/08/29	4	11.81	0	0.00	11.75	4	18,232	0.02%
2019/08/28	1	11.90	0	0.00	11.90	1	18,205	0.01%
2019/08/27	2	11.95	0	0.00	11.95	2	18,379	0.01%
2019/08/26	3	12.00	0	0.00	12.00	3	18,250	0.02%
2019/08/23	4	12.25	0	0.00	12.30	4	18,405	0.02%
2019/08/20	0	0.00	4	12.35	12.35	-4	18,899	-0.02%
2019/08/19	0	0.00	6	12.40	12.35	-6	19,130	-0.03%
2019/08/14	5	12.30	10	12.30	12.30	-5	18,896	-0.03%
2019/08/13	2	12.25	0	0.00	12.30	2	18,862	0.01%
2019/08/12	0	0.00	10	12.48	12.45	-10	18,809	-0.05%
2019/08/08	0	0.00	3	12.00	11.95	-3	18,573	-0.02%
2019/08/07	3	11.95	0	0.00	11.95	3	18,510	0.02%
2019/08/06	0	0.00	3	11.98	12.00	-3	18,368	-0.02%
2019/08/02	0	0.00	15.4	12.05	12.05	-15.4	17,997	-0.09%
2019/08/01	0	0.00	2	12.35	12.25	-2	17,860	-0.01%
2019/07/31	0	0.00	0	12.40	12.40	0	17,674	0.00%
2019/07/30	0	0.00	3.3	12.40	12.45	-3.3	17,631	-0.02%
2019/07/29	0	0.00	3.2	12.40	12.45	-3.2	17,753	-0.02%
2019/07/24	0	0.00	0	12.40	12.45	0	17,770	0.00%
2019/07/23	0	0.00	2	12.45	12.50	-2	17,848	-0.01%
2019/07/22	13	12.64	0	0.00	12.60	13	17,762	0.07%
2019/07/19	0	0.00	20	12.80	12.65	-20	17,664	-0.11%
2019/07/18	0	0.00	0.1	12.60	12.65	-0.1	17,553	0.00%
2019/07/17	0	0.00	9	12.55	12.65	-9	17,564	-0.05%
2019/07/16	3	12.45	0	0.00	12.60	3	17,366	0.02%
2019/07/15	0	0.00	2.3	12.50	12.55	-2.3	17,203	-0.01%
2019/07/12	0	0.00	50.4	12.60	12.50	-50.4	17,339	-0.29%
2019/07/11	6	12.46	761	12.67	12.65	-755	17,221	-4.38%	大賣/鉅額交易
2019/07/10	52	12.95	30	13.00	13.00	22	16,641	0.13%
2019/07/09	5	12.97	13	13.00	12.95	-8	16,066	-0.05%
2019/07/05	3.5	13.04	20	13.00	13.05	-16.5	16,255	-0.10%
2019/07/04	0	0.00	40	12.98	13.00	-40	16,217	-0.25%
2019/07/02	0.5	12.90	0	0.00	13.00	0.5	16,230	0.00%
2019/07/01	2	13.00	0.7	12.95	13.00	1.3	16,136	0.01%
2019/06/27	50	12.90	10	12.95	13.00	40	16,247	0.25%
2019/06/26	3	12.95	3	12.90	12.90	0	16,340	0.00%
2019/06/25	0	0.00	0.9	12.90	13.00	-0.9	16,479	-0.01%
2019/06/24	0	0.00	27	12.85	13.00	-27	16,589	-0.16%
2019/06/21	0	0.00	2	12.90	12.80	-2	16,688	-0.01%
2019/06/20	1	12.90	80	12.95	12.95	-79	16,610	-0.48%
2019/06/19	0	0.00	10	12.80	12.80	-10	16,624	-0.06%
2019/06/18	0	0.00	9	12.53	12.55	-9	16,557	-0.05%
2019/06/14	0.5	12.35	0	0.00	12.40	0.5	16,868	0.00%
2019/06/13	0	0.00	5	12.35	12.45	-5	17,007	-0.03%
2019/06/12	0	0.00	7	12.25	12.30	-7	17,584	-0.04%
2019/06/11	380	12.40	0	0.00	12.40	380	17,457	2.18%	大買/鉅額交易
2019/06/10	7	12.50	0	0.00	12.45	7	17,352	0.04%
2019/06/06	0	0.00	3	12.35	12.50	-3	17,377	-0.02%
2019/06/05	0	0.00	1	12.30	12.30	-1	17,393	-0.01%
2019/05/30	1	12.05	0	0.00	12.20	1	17,004	0.01%
2019/05/28	10	12.10	0	0.00	12.10	10	17,005	0.06%
2019/05/27	0	0.00	0.2	12.20	12.25	-0.2	16,575	0.00%
2019/05/24	0	0.00	5	12.20	12.20	-5	16,601	-0.03%
2019/05/22	0	0.00	1.3	12.00	12.05	-1.3	16,430	-0.01%
2019/05/21	0	0.00	131.5	12.00	12.05	-131.5	16,474	-0.80%	大賣/鉅額交易
2019/05/17	69.1	11.80	7	11.81	11.80	62.1	16,193	0.38%
2019/05/16	160	11.70	3	11.80	11.80	157	16,341	0.96%	大買/鉅額交易
2019/05/15	5	11.65	7	11.82	11.75	-2	16,325	-0.01%
2019/05/14	211	11.60	19	11.57	11.60	192	16,469	1.17%	大買/鉅額交易
2019/05/13	0	0.00	2	11.80	11.75	-2	16,476	-0.01%
2019/05/10	0	0.00	2.9	11.87	11.85	-2.9	16,539	-0.02%
2019/05/08	0	0.00	23.1	11.80	11.85	-23.1	16,696	-0.14%
2019/05/07	5	11.90	0.1	11.85	11.85	4.9	16,658	0.03%
2019/05/06	0	0.00	6	12.00	11.85	-6	16,598	-0.04%
2019/04/30	3	11.90	8	11.95	11.90	-5	16,363	-0.03%
2019/04/29	9	11.81	24.8	11.95	11.95	-15.8	16,276	-0.10%
2019/04/26	0	0.00	2	11.70	11.75	-2	15,972	-0.01%
2019/04/25	0	0.00	0.3	11.65	11.70	-0.3	15,871	0.00%
2019/04/24	0	0.00	1	11.70	11.70	-1	15,901	-0.01%
2019/04/23	0	0.00	7	11.70	11.70	-7	15,912	-0.04%
2019/04/22	2	11.55	10	11.55	11.55	-8	15,799	-0.05%
2019/04/17	5	11.65	0	0.00	11.65	5	15,910	0.03%
2019/04/15	0	0.00	18	11.75	11.75	-18	15,970	-0.11%
2019/04/12	6	11.61	0	0.00	11.65	6	15,884	0.04%
2019/04/11	0	0.00	7	11.65	11.65	-7	15,702	-0.04%
2019/04/10	0	0.00	5	11.50	11.55	-5	15,376	-0.03%
2019/04/09	5	11.50	1	11.55	11.55	4	15,248	0.03%
2019/04/08	7	11.46	26	11.50	11.50	-19	15,241	-0.12%
2019/04/03	2	11.40	0	0.00	11.45	2	14,963	0.01%
2019/03/28	5	11.30	30	11.30	11.30	-25	14,159	-0.18%
2019/03/27	0	11.20	19	11.25	11.25	-19	14,018	-0.14%
2019/03/25	0	0.00	10	11.10	11.20	-10	13,959	-0.07%
2019/03/21	5	11.05	8	11.14	11.20	-3	13,566	-0.02%
2019/03/18	30	10.82	0.4	10.95	10.95	29.6	12,978	0.23%
2019/03/15	0	0.00	2	10.80	10.75	-2	12,875	-0.02%
2019/03/14	0	0.00	1	10.85	10.85	-1	12,225	-0.01%
2019/03/13	50	10.90	0	0.00	10.90	50	12,286	0.41%
2019/03/11	2	10.90	0	0.00	10.90	2	12,076	0.02%
2019/03/06	179	10.85	2	10.85	10.85	177	12,050	1.47%	大買/鉅額交易
2019/03/05	141	10.75	0	0.00	10.80	141	12,067	1.17%	大買/鉅額交易
2019/03/04	1	10.70	0	0.00	10.85	1	12,108	0.01%
2019/02/27	3	10.80	200	10.70	10.75	-197	11,927	-1.65%	大賣/鉅額交易
2019/02/26	0.6	10.75	0	0.00	10.75	0.6	11,871	0.00%
2019/02/25	0	0.00	5	10.75	10.75	-5	11,769	-0.04%
2019/02/21	0	0.00	20	10.70	10.75	-20	11,522	-0.17%
2019/02/20	2	10.65	5	10.70	10.70	-3	11,497	-0.03%
2019/02/18	0	0.00	10	10.65	10.70	-10	11,541	-0.09%
2019/02/14	201	10.50	1	10.50	10.45	200	11,394	1.76%	大買/鉅額交易
2019/02/13	0	0.00	7	10.41	10.45	-7	11,327	-0.06%
2019/01/30	4	10.35	0	0.00	10.35	4	10,953	0.04%
2019/01/28	51	10.35	0	0.00	10.35	51	10,572	0.48%
2019/01/25	1	10.40	2	10.40	10.40	-1	10,651	-0.01%
2019/01/24	3	10.27	0	0.00	10.25	3	10,658	0.03%
2019/01/22	0	0.00	1	10.40	10.35	-1	10,811	-0.01%
2019/01/21	0	0.00	8	10.40	10.40	-8	10,717	-0.07%
2019/01/18	0	0.00	0.3	10.45	10.45	-0.3	10,847	0.00%
2019/01/16	4	10.30	0	0.00	10.35	4	11,369	0.04%
2019/01/15	0	0.00	2	10.40	10.45	-2	11,461	-0.02%
2019/01/14	0	0.00	25.3	10.30	10.35	-25.3	11,467	-0.22%
2019/01/11	0	0.00	0.3	10.40	10.40	-0.3	11,585	0.00%
2019/01/10	1	10.35	0	0.00	10.40	1	11,613	0.01%
2019/01/09	0	0.00	10	10.40	10.50	-10	11,813	-0.08%
2019/01/07	0	0.00	2.2	10.31	10.40	-2.2	12,046	-0.02%
2019/01/04	11	10.15	20	10.15	10.05	-9	12,234	-0.07%
2018/12/28	0	0.00	12.2	10.20	10.30	-12.2	12,843	-0.09%
2018/12/22	0	0.00	0.4	10.20	10.20	-0.4	13,447	0.00%
2018/12/21	0	0.00	5	10.25	10.20	-5	13,811	-0.04%
2018/12/20	23	10.20	0	0.00	10.20	23	13,891	0.17%
2018/12/13	2.8	10.35	0	0.00	10.35	2.8	13,924	0.02%
2018/12/11	3	10.27	0	0.00	10.15	3	13,894	0.02%
2018/12/07	10	10.45	0	0.00	10.45	10	14,213	0.07%
2018/12/04	2	10.65	0	0.00	10.75	2	14,454	0.01%
2018/11/30	0	0.00	1	10.65	10.65	-1	14,511	-0.01%
2018/11/28	10	10.60	0	0.00	10.70	10	14,441	0.07%
2018/11/22	1.2	10.60	0	0.00	10.60	1.2	14,666	0.01%
2018/11/19	1	10.75	0	0.00	10.80	1	15,032	0.01%
2018/11/14	0	0.00	2	10.55	10.70	-2	15,410	-0.01%
2018/11/02	1	10.20	0	0.00	10.40	1	20,138	0.00%
2018/10/30	0	0.00	5	10.10	10.15	-5	20,781	-0.02%
2018/10/25	2	10.00	0	0.00	9.99	2	20,960	0.01%
2018/10/23	20	10.20	0	0.00	10.20	20	20,634	0.10%
2018/10/19	1	10.20	6	10.20	10.30	-5	20,710	-0.02%
2018/10/18	0	0.00	0.4	10.35	10.30	-0.4	20,641	0.00%
2018/10/17	2	10.35	0	0.00	10.35	2	20,603	0.01%
2018/10/16	3	10.15	0.1	10.35	10.30	2.9	20,438	0.01%
2018/10/15	7	10.25	0	0.00	10.20	7	20,262	0.03%
2018/10/11	13	10.39	6	10.40	10.25	7	19,780	0.04%
2018/10/09	0	0.00	8.2	10.92	10.95	-8.2	19,305	-0.04%
2018/10/08	5	10.90	0	0.00	10.95	5	19,294	0.03%
2018/10/05	2	10.90	0	0.00	10.90	2	19,275	0.01%
2018/10/04	5	10.93	0	0.00	11.00	5	19,179	0.03%
2018/10/03	0.3	11.05	0	0.00	11.05	0.3	19,103	0.00%
2018/10/02	2	11.10	1.4	11.10	11.10	0.6	19,171	0.00%
2018/09/28	2	11.05	0.7	11.20	11.15	1.3	19,126	0.01%
2018/09/26	1	11.25	30	11.20	11.15	-29	18,663	-0.16%
2018/09/25	1	11.25	0	0.00	11.30	1	18,661	0.01%
2018/09/21	0	0.00	10.6	11.30	11.30	-10.6	18,658	-0.06%
2018/09/19	0	0.00	1.2	11.25	11.25	-1.2	18,793	-0.01%
2018/09/18	20	11.10	8	11.20	11.15	12	18,770	0.06%
2018/09/17	10	11.20	0	0.00	11.20	10	18,721	0.05%
2018/09/13	0	0.00	2	11.10	11.15	-2	18,501	-0.01%
2018/09/12	0	0.00	80.2	10.96	11.05	-80.2	18,450	-0.43%
2018/09/11	0	0.00	30	10.95	10.95	-30	18,385	-0.16%
2018/09/10	20	10.85	0	0.00	10.90	20	18,583	0.11%
2018/09/06	0	0.00	6	10.95	11.05	-6	19,031	-0.03%
2018/09/05	2	10.90	1.1	10.95	10.90	0.9	19,075	0.00%
2018/09/04	0	0.00	2	11.10	11.10	-2	19,071	-0.01%
2018/08/31	6	11.15	6	11.25	11.25	0	19,246	0.00%
2018/08/20	0	0.00	11	10.96	11.05	-11	18,161	-0.06%
2018/08/17	0	0.00	109	10.85	10.85	-109	17,957	-0.61%	大賣/鉅額交易
2018/08/16	1	10.60	0	0.00	10.65	1	17,839	0.01%
2018/08/15	0	0.00	2	10.75	10.70	-2	17,633	-0.01%
2018/08/14	41	11.34	42.6	11.34	11.45	-1.6	16,894	-0.01%
2018/08/13	8	11.39	0	0.00	11.35	8	15,770	0.05%
2018/08/09	7	11.54	0	0.00	11.50	7	15,550	0.05%
2018/08/06	5	11.40	0	0.00	11.35	5	14,842	0.03%
2018/08/03	50	11.45	0	0.00	11.55	50	14,468	0.35%
2018/08/02	2	11.45	0	0.00	11.40	2	14,471	0.01%
2018/08/01	0	0.00	2	11.60	11.60	-2	14,494	-0.01%
2018/07/30	0	0.00	10	11.40	11.40	-10	14,102	-0.07%
2018/07/26	1	11.40	94	11.30	11.45	-93	14,151	-0.66%
2018/07/24	10	11.20	0	0.00	11.20	10	14,162	0.07%
2018/07/23	0	0.00	2	11.10	11.20	-2	14,135	-0.01%
2018/07/11	0	0.00	0.4	11.05	11.05	-0.4	14,661	0.00%
2018/07/04	20	10.85	0	0.00	10.95	20	14,828	0.13%
2018/06/29	0	0.00	0.7	11.00	11.00	-0.7	15,100	0.00%
2018/06/27	3	11.10	0	0.00	11.00	3	14,801	0.02%
2018/06/26	3	11.08	15	11.10	11.10	-12	14,904	-0.08%
2018/06/25	0	0.00	4.4	11.10	11.15	-4.4	14,880	-0.03%
2018/06/19	4	11.05	10	11.08	11.10	-6	15,091	-0.04%
2018/06/15	2	11.10	0	0.00	11.20	2	14,973	0.01%
2018/06/14	0	0.00	0.3	11.20	11.25	-0.3	14,550	0.00%
2018/06/13	0	0.00	7.5	11.28	11.35	-7.5	14,516	-0.05%
2018/06/12	0	0.00	3	11.35	11.35	-3	15,072	-0.02%
2018/06/08	5	11.35	30	11.40	11.45	-25	15,216	-0.16%
2018/06/07	0.1	11.35	0	0.00	11.45	0.1	16,149	0.00%
2018/06/05	0	0.00	10	11.15	11.30	-10	16,375	-0.06%
2018/06/04	20	11.15	10	11.10	11.15	10	16,248	0.06%
2018/06/01	0	0.00	2	11.10	11.10	-2	16,327	-0.01%
2018/05/31	0	0.00	1	11.10	11.10	-1	16,213	-0.01%
2018/05/30	2	10.75	10	10.75	10.70	-8	15,760	-0.05%
2018/05/28	10	10.95	34	11.00	11.00	-24	15,648	-0.15%
2018/05/25	0	0.00	20	10.90	11.00	-20	15,885	-0.13%
2018/05/24	0	0.00	0	10.80	10.90	0	16,135	0.00%
2018/05/23	100	10.85	0	0.00	10.80	100	16,288	0.61%
2018/05/21	0.2	10.75	100	10.80	10.85	-99.8	16,765	-0.60%
2018/05/18	0	0.00	1.5	10.73	10.75	-1.5	16,895	-0.01%
2018/05/14	9	10.75	0	0.00	10.75	9	17,645	0.05%
2018/05/10	33	10.53	23	10.53	10.55	10	17,689	0.06%
2018/05/09	20	10.55	0	0.00	10.50	20	17,672	0.11%
2018/05/07	0	0.00	1	10.55	10.50	-1	17,840	-0.01%
2018/05/04	2	10.55	5	10.55	10.55	-3	17,927	-0.02%
2018/05/03	12	10.65	4	10.65	10.60	8	17,881	0.04%
2018/04/27	11	10.55	5	10.55	10.60	6	18,182	0.03%
2018/04/26	14	10.58	10	10.63	10.60	4	18,399	0.02%
2018/04/24	42	10.55	2	10.55	10.55	40	18,617	0.21%
2018/04/23	5	10.55	0	0.00	10.60	5	18,690	0.03%
2018/04/20	0	0.00	2	10.55	10.60	-2	18,896	-0.01%
2018/04/18	0	0.00	14.1	10.45	10.50	-14.1	19,081	-0.07%
2018/04/17	1	10.50	0	0.00	10.40	1	19,199	0.01%
2018/04/16	6	10.50	30	10.48	10.50	-24	19,248	-0.12%
2018/04/10	0	0.00	6.6	10.57	10.60	-6.6	19,581	-0.03%
2018/04/09	0	10.35	0	0.00	10.40	0	19,446	0.00%
2018/04/02	2	10.35	0	0.00	10.30	2	19,175	0.01%
2018/03/31	5	10.30	2	10.30	10.35	3	19,139	0.02%
2018/03/30	2.1	10.35	0	0.00	10.40	2.1	19,229	0.01%
2018/03/29	2	10.30	1	10.30	10.30	1	19,139	0.01%
2018/03/28	0	10.40	5	10.40	10.40	-5	18,883	-0.03%
2018/03/27	0	10.45	9	10.45	10.50	-9	18,992	-0.05%
2018/03/26	1	10.30	6	10.38	10.45	-5	18,924	-0.03%
2018/03/23	3	10.35	0	0.00	10.35	3	18,935	0.02%
2018/03/22	0	10.55	5	10.55	10.60	-5	18,724	-0.03%
2018/03/21	2	10.50	0	0.00	10.50	2	18,542	0.01%
2018/03/20	4	10.60	11	10.55	10.60	-7	18,676	-0.04%
2018/03/19	0	10.65	0.2	10.65	10.70	-0.2	18,817	0.00%
2018/03/16	2	10.70	0	0.00	10.80	2	18,913	0.01%
2018/03/15	0	0.00	5	10.60	10.55	-5	18,450	-0.03%
2018/03/14	6	10.43	15	10.48	10.55	-9	18,302	-0.05%
2018/03/13	5	10.20	153.6	10.35	10.50	-148.6	18,071	-0.82%	大賣/鉅額交易
2018/03/12	0	0.00	1	10.15	10.15	-1	17,094	-0.01%
2018/03/09	0	0.00	5.3	10.05	10.05	-5.3	17,108	-0.03%
2018/03/06	2	10.00	30	10.05	10.05	-28	17,602	-0.16%
2018/03/05	0	0.00	5	9.99	9.97	-5	17,924	-0.03%
2018/03/01	2	10.05	0	10.05	10.05	2	17,725	0.01%
2018/02/27	11	10.20	1	10.15	10.10	10	17,676	0.06%
2018/02/26	0	0.00	2	10.20	10.20	-2	17,440	-0.01%
2018/02/23	0	0.00	30	10.11	10.15	-30	17,077	-0.18%
2018/02/22	1	9.97	0	0.00	10.10	1	17,039	0.01%
2018/02/21	0	0.00	10	10.00	10.00	-10	16,915	-0.06%
2018/02/12	2	9.75	301	9.74	9.71	-299	16,565	-1.81%	大賣/鉅額交易
2018/02/09	1	9.59	15.1	9.60	9.60	-14.1	16,476	-0.09%
2018/02/08	0	0.00	3	9.69	9.70	-3	16,265	-0.02%
2018/02/07	1	9.74	10	9.73	9.75	-9	16,245	-0.06%
2018/02/06	5	9.55	59.7	9.63	9.53	-54.7	15,977	-0.34%
2018/02/05	1	9.88	13	9.87	9.86	-12	15,254	-0.08%
2018/02/02	2	9.99	0	0.00	10.05	2	15,139	0.01%
2018/01/31	5	9.95	0	0.00	10.05	5	15,173	0.03%
2018/01/30	2	10.00	0	0.00	9.99	2	14,967	0.01%
2018/01/29	2	10.05	0	0.00	10.10	2	14,879	0.01%
2018/01/24	10	9.99	2	10.00	10.05	8	14,519	0.06%
2018/01/23	0	0.00	0.1	10.05	10.10	-0.1	14,263	0.00%
2018/01/22	0	0.00	10	10.15	10.20	-10	14,161	-0.07%
2018/01/19	12	10.10	0	0.00	10.20	12	14,002	0.09%
2018/01/18	5	10.15	1.5	10.13	10.15	3.5	13,873	0.03%
2018/01/17	0	0.00	23.5	10.06	10.15	-23.5	13,623	-0.17%
2018/01/16	0	0.00	0.3	10.05	10.10	-0.3	13,439	0.00%
2018/01/15	1	10.05	12	10.02	10.00	-11	13,237	-0.08%
2018/01/12	5	9.96	10	9.80	9.96	-5	12,982	-0.04%
2018/01/11	28	9.83	0	0.00	9.84	28	12,826	0.22%
2018/01/10	5	9.98	40.7	9.96	9.97	-35.7	12,842	-0.28%
2018/01/08	11	9.87	19	9.99	10.00	-8	12,886	-0.06%
2018/01/04	6	9.72	20	9.74	9.73	-14	12,705	-0.11%
2018/01/03	1	9.72	0	0.00	9.75	1	12,865	0.01%
2018/01/02	2	9.66	0	0.00	9.70	2	12,827	0.02%