精金 (3049)-國票券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.45
漲跌
▼0.01
漲幅
-0.12%
成交量
884張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.3	8.46	8.45	-0.3	4,661	-0.01%
2025/01/20	1.3	8.44	2.3	8.39	8.47	-1	4,947	-0.02%
2025/01/17	2.3	8.54	0.2	8.48	8.53	2.1	5,095	0.04%
2025/01/16	10.2	8.45	1.5	8.47	8.44	8.6	5,329	0.16%
2025/01/15	1.5	8.44	3.2	8.43	8.47	-1.7	5,991	-0.03%
2025/01/14	0.9	8.33	0.2	8.31	8.36	0.7	6,091	0.01%
2025/01/13	0.6	8.21	0.5	8.46	8.20	0.1	6,318	0.00%
2025/01/10	0.5	8.65	0	0.00	8.56	0.5	6,460	0.01%
2025/01/09	0	0.00	0.3	8.79	8.55	-0.3	6,598	0.00%
2025/01/08	0.3	8.86	1.6	8.87	8.81	-1.3	6,900	-0.02%
2025/01/07	0.5	8.95	3.9	8.95	8.95	-3.4	7,281	-0.05%
2025/01/06	5	9.05	0.4	9.01	9.07	4.6	7,939	0.06%
2025/01/03	0.4	9.07	0.7	9.02	8.94	-0.4	8,529	0.00%
2025/01/02	0.8	9.06	0	0.00	8.94	0.8	9,537	0.01%
2024/12/30	0	0.00	3	9.17	9.14	-3	11,485	-0.03%
2024/12/25	0	0.00	2	9.31	9.35	-2	11,799	-0.02%
2024/12/24	2	9.47	1.6	9.45	9.30	0.4	11,892	0.00%
2024/12/23	1.6	9.41	0	0.00	9.42	1.6	12,034	0.01%
2024/12/19	0	0.00	3.4	9.39	9.35	-3.4	12,604	-0.03%
2024/12/18	3.1	9.56	1.3	9.46	9.58	1.7	13,278	0.01%
2024/12/17	1.6	9.48	0.9	9.47	9.46	0.6	15,341	0.00%
2024/12/16	1	9.42	0	0.00	9.43	1	15,821	0.01%
2024/12/13	0	0.00	0.2	9.92	9.62	-0.2	16,290	0.00%
2024/12/12	0.2	10.15	0	10.15	10.00	0.2	16,242	0.00%
2024/12/11	1	10.10	0.3	10.05	10.00	0.7	16,318	0.00%
2024/12/10	0.3	10.00	0.4	10.01	10.00	-0.1	16,347	0.00%
2024/12/09	1.4	9.93	2	10.00	9.99	-0.6	16,352	0.00%
2024/12/06	4	10.18	0.3	10.20	10.15	3.7	16,302	0.02%
2024/12/05	0	0.00	0	10.55	10.45	0	16,259	0.00%
2024/12/04	2	10.55	22.9	10.53	10.50	-20.9	16,264	-0.13%
2024/12/03	2.9	10.77	1.1	10.72	10.80	1.9	16,277	0.01%
2024/12/02	0.9	10.50	0.2	10.61	10.55	0.7	16,263	0.00%
2024/11/29	0.4	10.49	32	10.45	10.50	-31.6	16,260	-0.19%
2024/11/28	0	0.00	1	10.55	10.50	-1	16,281	-0.01%
2024/11/27	4	10.65	0	11.05	10.60	4	16,273	0.02%
2024/11/26	0	0.00	0.1	11.15	11.10	-0.1	16,256	0.00%
2024/11/25	0	0.00	27	11.15	11.20	-27	16,286	-0.17%
2024/11/22	28.1	11.01	35	11.18	11.00	-6.9	16,391	-0.04%
2024/11/20	24	11.00	0	0.00	11.00	24	16,372	0.15%
2024/11/15	0	0.00	5	11.18	11.25	-5	16,225	-0.03%
2024/11/14	0	0.00	2	11.30	10.90	-2	16,210	-0.01%
2024/11/13	1	11.20	0	0.00	11.20	1	16,083	0.01%
2024/11/12	4	11.20	9	11.20	11.15	-5	16,039	-0.03%
2024/11/07	0	0.00	2	12.05	11.80	-2	15,727	-0.01%
2024/11/06	26	11.84	8.6	12.06	11.75	17.4	15,616	0.11%
2024/11/05	76.8	12.22	64.1	12.44	12.00	12.6	15,442	0.08%
2024/11/04	312.1	12.15	343	12.14	12.15	-30.9	14,498	-0.21%	大買/大賣/
2024/11/01	0	0.00	4	11.01	11.05	-4	14,115	-0.03%
2024/10/29	5	11.20	0	0.00	11.25	5	14,003	0.04%
2024/10/28	0	0.00	0.3	11.58	11.35	-0.3	13,946	0.00%
2024/10/25	0.3	11.67	0	0.00	11.85	0.3	13,760	0.00%
2024/10/24	0	0.00	0.1	12.09	11.65	-0.1	13,688	0.00%
2024/10/23	1.1	12.15	3.6	12.08	12.05	-2.5	13,538	-0.02%
2024/10/22	29.6	12.24	34	12.28	12.30	-4.4	13,332	-0.03%
2024/10/21	3	11.57	41.1	11.65	11.60	-38.1	12,718	-0.30%
2024/10/18	20.1	11.80	7	11.61	11.60	13.1	12,720	0.10%
2024/10/17	5	11.80	35.5	11.76	11.70	-30.4	12,556	-0.24%
2024/10/16	0.1	11.80	0.4	11.75	11.70	-0.3	12,554	0.00%
2024/10/15	12.7	11.89	16	12.23	11.85	-3.3	12,439	-0.03%
2024/10/14	77	12.42	43.5	12.34	12.25	33.5	12,167	0.27%
2024/10/11	56.5	12.38	67	12.69	12.15	-10.5	11,913	-0.09%
2024/10/09	106	12.46	63.1	12.46	12.05	43	11,294	0.38%	大買/
2024/10/08	93.1	12.55	681.3	13.08	12.25	-588.3	10,713	-5.49%	大賣/鉅額交易
2024/10/07	865.3	12.86	225	12.64	12.90	640.3	9,753	6.56%	大買/大賣/鉅額交易
2024/10/04	0	11.00	15	11.71	11.75	-15	8,210	-0.18%
2024/10/01	0	0.00	1.1	10.56	10.70	-1.1	7,950	-0.01%
2024/09/30	2.1	10.89	1.1	11.06	10.70	1	7,990	0.01%
2024/09/26	0.1	10.60	1.3	10.84	10.60	-1.2	7,920	-0.02%
2024/09/25	0.3	10.65	0.4	10.80	10.80	-0.1	7,846	0.00%
2024/09/24	10.3	10.52	0.3	10.30	10.65	10.1	7,706	0.13%
2024/09/23	35	10.95	30.5	10.88	10.55	4.5	7,549	0.06%
2024/09/20	6	11.95	53	11.88	11.40	-47	7,169	-0.66%
2024/09/19	303.3	11.67	782.1	11.79	11.70	-478.8	6,532	-7.33%	大買/大賣/鉅額交易
2024/09/18	439	11.45	9.1	11.42	11.45	429.9	4,677	9.19%	大買/鉅額交易
2024/09/16	300	10.45	313	10.41	10.45	-13	4,230	-0.31%	大買/大賣/
2024/09/13	2.7	9.52	3	9.51	9.51	-0.3	3,733	-0.01%
2024/09/12	20.6	9.68	2.5	9.66	9.64	18.1	3,704	0.49%
2024/09/11	0.5	9.36	0.4	9.38	9.31	0.1	3,613	0.00%
2024/09/10	2.1	9.13	4.5	8.98	8.97	-2.4	3,604	-0.07%
2024/09/09	4.8	9.04	0.3	8.73	9.11	4.6	3,587	0.13%
2024/09/06	0.3	8.87	0.6	8.87	8.88	-0.3	3,571	-0.01%
2024/09/05	0.6	8.93	0.1	8.92	8.85	0.4	3,578	0.01%
2024/09/04	0.1	8.74	1.1	8.71	8.66	-1	3,566	-0.03%
2024/09/03	0.7	9.07	3.5	9.08	9.10	-2.8	3,548	-0.08%
2024/09/02	0.4	9.24	89.6	9.13	9.08	-89.2	3,552	-2.51%
2024/08/30	3	9.28	10.2	9.29	9.22	-7.2	3,544	-0.20%
2024/08/29	0.2	9.50	3.1	9.51	9.47	-2.9	3,515	-0.08%
2024/08/28	0.1	9.76	1.2	9.72	9.60	-1.1	3,496	-0.03%
2024/08/27	3.6	9.66	3.9	9.66	9.71	-0.3	3,459	-0.01%
2024/08/26	7.2	9.81	1.5	9.83	9.70	5.7	3,438	0.17%
2024/08/23	1	9.41	2.2	9.50	9.47	-1.1	3,336	-0.03%
2024/08/22	10.2	9.34	3.2	9.62	9.55	7	3,368	0.21%
2024/08/21	2	9.19	59.6	9.08	9.13	-57.7	3,309	-1.74%
2024/08/20	0	0.00	0.9	9.14	9.11	-0.9	3,299	-0.03%
2024/08/19	1.2	9.11	0.9	9.14	9.13	0.3	3,316	0.01%
2024/08/16	5.1	9.03	10.4	8.92	9.04	-5.3	3,339	-0.16%
2024/08/15	57.1	8.67	3.1	8.67	8.67	54.1	3,303	1.64%
2024/08/14	0.7	8.64	0.2	8.80	8.68	0.5	3,351	0.01%
2024/08/13	3.6	8.50	3	8.47	8.50	0.6	3,354	0.02%
2024/08/12	1.2	8.45	0	8.50	8.41	1.2	3,382	0.04%
2024/08/09	2.1	8.25	3	8.28	8.28	-0.9	3,381	-0.03%
2024/08/07	4	8.29	0.4	8.32	8.27	3.6	3,378	0.11%
2024/08/06	0.4	7.86	0	0.00	7.94	0.4	3,360	0.01%
2024/08/05	0	0.00	63.5	8.08	8.04	-63.5	3,301	-1.92%
2024/08/02	1.5	9.01	3.5	8.95	8.92	-1.9	3,232	-0.06%
2024/08/01	0.4	9.21	0.4	9.19	9.23	0	3,213	0.00%
2024/07/31	0.4	9.27	1.6	9.10	9.05	-1.2	3,208	-0.04%
2024/07/30	1.6	9.06	0	9.01	9.13	1.6	3,199	0.05%
2024/07/23	0	0.00	1.1	9.07	9.04	-1.1	3,214	-0.04%
2024/07/22	1.1	9.05	1	9.11	9.06	0.1	3,187	0.00%
2024/07/19	0	0.00	6.2	9.44	9.26	-6.2	3,135	-0.20%
2024/07/18	2.6	9.73	3.9	9.75	9.74	-1.3	3,031	-0.04%
2024/07/17	63.2	9.87	27.2	9.85	9.80	36.1	2,962	1.22%
2024/07/16	0.2	9.49	3.8	9.41	9.36	-3.7	2,793	-0.13%
2024/07/15	0.4	9.44	5.3	9.49	9.42	-4.9	2,780	-0.18%
2024/07/12	27.3	9.71	3.4	9.68	9.57	23.9	2,739	0.87%
2024/07/11	3.4	9.44	2.7	9.42	9.42	0.8	2,605	0.03%
2024/07/10	0.5	9.31	0.8	9.37	9.24	-0.3	2,613	-0.01%
2024/07/09	0.6	9.23	1	9.37	9.23	-0.4	2,611	-0.01%
2024/07/08	28.8	9.55	4.8	9.50	9.53	24	2,563	0.93%
2024/07/05	27.5	9.45	2.2	9.43	9.41	25.3	2,472	1.02%
2024/07/04	28.3	9.46	8	9.36	9.35	20.3	2,402	0.85%
2024/07/03	8.8	9.11	0.4	9.02	9.20	8.4	2,286	0.37%
2024/07/02	0	0.00	4.5	8.69	8.67	-4.5	2,137	-0.21%
2024/07/01	1.9	8.79	0.7	8.80	8.81	1.2	2,117	0.06%
2024/06/28	1.9	8.71	1.2	8.74	8.65	0.7	2,116	0.03%
2024/06/27	1.6	8.65	1.9	8.64	8.60	-0.4	2,107	-0.02%
2024/06/26	1.4	8.94	16.3	8.85	8.76	-14.9	2,077	-0.72%
2024/06/25	5.2	8.77	10.9	8.81	8.78	-5.6	2,026	-0.28%
2024/06/24	25.3	9.08	2.7	8.97	9.10	22.6	1,962	1.15%
2024/06/21	2.3	8.64	1.4	8.67	8.62	0.9	1,726	0.05%
2024/06/20	1.2	8.45	0.2	8.44	8.46	1	1,692	0.06%
2024/06/19	0.3	8.48	5.1	8.52	8.44	-4.8	1,713	-0.28%
2024/06/18	3.9	8.50	2.3	8.50	8.51	1.6	1,722	0.09%
2024/06/17	2.6	8.50	0	8.57	8.60	2.6	1,751	0.15%
2024/06/14	0.1	8.41	1.4	8.41	8.38	-1.4	1,733	-0.08%
2024/06/13	1.6	8.34	0.5	8.34	8.35	1.1	1,744	0.06%
2024/06/12	0.6	8.29	2	8.33	8.30	-1.5	1,773	-0.08%
2024/06/11	1.1	8.44	1.4	8.41	8.35	-0.4	1,787	-0.02%
2024/06/07	0.8	8.35	0.2	8.37	8.51	0.6	1,859	0.03%
2024/06/06	0.2	8.29	0.5	8.32	8.32	-0.3	1,859	-0.02%
2024/06/05	0	0.00	0.7	8.43	8.38	-0.7	1,874	-0.04%
2024/06/04	0	0.00	3	8.49	8.42	-3	1,897	-0.16%
2024/06/03	1.2	8.64	2.1	8.55	8.56	-0.9	1,953	-0.05%
2024/05/31	0.5	8.62	0.6	8.60	8.59	-0.1	1,972	-0.01%
2024/05/30	3.7	8.75	4.4	8.64	8.58	-0.7	1,996	-0.04%
2024/05/29	0	8.66	2	8.68	8.64	-2	2,003	-0.10%
2024/05/28	4.4	8.62	52	8.62	8.78	-47.6	1,991	-2.39%
2024/05/27	52.5	8.49	0.3	8.45	8.45	52.2	1,941	2.69%
2024/05/24	1.5	8.41	0	8.36	8.43	1.5	1,964	0.08%
2024/05/23	0	8.50	4.7	8.45	8.38	-4.7	1,995	-0.24%
2024/05/22	3.2	8.58	1.2	8.62	8.60	2.1	1,987	0.10%
2024/05/21	0.8	8.34	2.3	8.35	8.34	-1.5	1,947	-0.08%
2024/05/20	2.4	8.52	6.9	8.53	8.53	-4.5	1,933	-0.23%
2024/05/17	3	8.34	1	8.35	8.36	2	1,900	0.10%
2024/05/16	2.4	8.21	2.3	8.30	8.30	0.1	1,923	0.01%
2024/05/15	0	8.21	1.8	8.22	8.17	-1.8	1,890	-0.10%
2024/05/14	1.4	8.19	0.1	8.19	8.21	1.3	1,883	0.07%
2024/05/13	1.4	8.17	1.9	8.16	8.19	-0.5	1,886	-0.03%
2024/05/10	0.8	8.10	0.7	8.11	8.10	0.2	1,876	0.01%
2024/05/09	0.5	8.14	0.3	8.17	8.11	0.2	1,886	0.01%
2024/05/08	0.3	8.12	0	8.14	8.12	0.2	1,886	0.01%
2024/05/07	0	8.22	74.3	8.14	8.18	-74.3	1,890	-3.93%
2024/05/06	1	8.32	3.8	8.27	8.22	-2.8	1,892	-0.15%
2024/05/03	1.1	8.46	2.2	8.37	8.36	-1.1	1,888	-0.06%
2024/05/02	3.7	8.38	1.2	8.42	8.43	2.5	1,867	0.13%
2024/04/30	0	0.00	11.4	8.09	8.07	-11.4	1,844	-0.62%
2024/04/29	1.2	8.16	3	8.17	8.16	-1.8	1,867	-0.10%
2024/04/26	1.5	8.01	0.2	8.02	8.03	1.3	1,865	0.07%
2024/04/25	0.9	7.99	0.2	7.98	8.00	0.7	1,872	0.04%
2024/04/24	11.1	7.89	0.2	7.92	7.92	11	1,876	0.59%
2024/04/23	0.5	7.90	0.1	7.91	7.93	0.4	1,903	0.02%
2024/04/22	0.7	7.80	0	0.00	7.83	0.7	1,912	0.04%
2024/04/19	0	0.00	0.5	7.84	7.73	-0.5	1,911	-0.02%
2024/04/18	0.5	7.84	1.3	7.86	7.89	-0.9	1,897	-0.05%
2024/04/17	0.3	7.86	0	0.00	7.92	0.3	1,889	0.02%
2024/04/16	0	0.00	2	7.77	7.77	-2	1,906	-0.10%
2024/04/12	0	0.00	0.5	8.23	8.18	-0.5	1,842	-0.03%
2024/04/11	0.5	8.26	1.2	8.28	8.25	-0.7	1,840	-0.04%
2024/04/10	1.2	8.40	1.9	8.38	8.33	-0.7	1,831	-0.04%
2024/04/09	1.9	8.30	0	0.00	8.32	1.9	1,831	0.10%
2024/04/03	0	0.00	3.1	8.31	8.24	-3.1	1,821	-0.17%
2024/04/02	3.1	8.55	7.9	8.41	8.36	-4.7	1,823	-0.26%
2024/04/01	5.6	8.38	3	8.31	8.45	2.6	1,877	0.14%
2024/03/29	3.3	8.30	0	8.34	8.29	3.3	1,889	0.17%
2024/03/28	3	8.34	1	8.26	8.25	2	1,885	0.11%
2024/03/27	1	8.24	3.1	8.24	8.23	-2.1	1,880	-0.11%
2024/03/26	3.1	8.38	1.6	8.30	8.23	1.5	1,878	0.08%
2024/03/25	0.3	8.30	0.4	8.34	8.31	-0.1	1,868	-0.01%
2024/03/22	1.4	8.25	0.6	8.31	8.36	0.8	1,867	0.04%
2024/03/21	2.2	8.23	1.5	8.21	8.22	0.7	1,848	0.04%
2024/03/20	2.1	8.15	0	0.00	8.14	2.1	1,851	0.12%
2024/03/19	0	0.00	0.5	8.20	8.15	-0.5	1,823	-0.03%
2024/03/18	0.5	8.20	0	8.16	8.23	0.5	1,807	0.03%
2024/03/15	0	8.18	1.1	8.15	8.18	-1.1	1,801	-0.06%
2024/03/14	1.1	8.29	0	0.00	8.25	1.1	1,777	0.06%
2024/03/13	14	8.37	3.2	8.50	8.33	10.8	1,758	0.62%
2024/03/12	3.2	8.65	2.3	8.63	8.64	0.9	1,680	0.05%
2024/03/11	15.3	8.61	1.5	8.64	8.66	13.8	1,675	0.82%
2024/03/08	1.5	8.87	0	0.00	8.71	1.5	1,649	0.09%
2024/03/07	5	8.75	0	0.00	8.62	5	1,645	0.30%
2024/03/06	10	8.92	0	0.00	8.91	10	1,586	0.63%
2024/03/05	0	0.00	0.5	9.00	8.90	-0.5	1,566	-0.04%
2024/03/04	0.5	9.03	0	0.00	8.99	0.5	1,594	0.03%
2024/03/01	0	0.00	4	9.03	9.03	-4	1,558	-0.26%
2024/02/27	0	0.00	0.7	9.09	9.11	-0.7	1,558	-0.04%
2024/02/26	0	0.00	0.4	9.22	9.20	-0.4	1,527	-0.02%
2024/02/23	0	0.00	52.4	9.30	9.30	-52.4	1,514	-3.46%
2024/02/22	0.7	9.41	1.2	9.40	9.39	-0.5	1,524	-0.03%
2024/02/21	0.5	9.47	0.1	9.47	9.43	0.4	1,515	0.03%
2024/02/20	2.3	9.48	3.3	9.51	9.47	-1	1,516	-0.06%
2024/02/19	6.9	9.43	0.3	9.46	9.50	6.6	1,511	0.43%
2024/02/16	0.3	9.25	0.1	9.23	9.30	0.2	1,474	0.01%
2024/02/15	0.1	9.12	0	0.00	9.19	0.1	1,470	0.01%
2024/02/05	3	9.07	0	0.00	9.11	3	1,464	0.20%