台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.28%
  • 成交量
    11,552
  • 產業
    上櫃 電子零組件類股▲0.06%
  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/126065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1219.287.4711.586.7487.007.78,0540.10%
2025/02/1158.287.67120.287.8585.90-61.97,878-0.79% 大賣/
2025/02/1064.985.84122.586.4585.90-57.67,429-0.78% 大賣/
2025/02/07127.286.46103.185.4086.5024.17,2910.33% 大買/大賣/
2025/02/0691.686.09117.586.2286.00-25.97,148-0.36% 大賣/
2025/02/05159.784.66103.786.0884.5056.16,9120.81% 大買/大賣/
2025/02/04305.183.12316.784.6285.10-11.66,412-0.18% 大買/大賣/
2025/01/2225.580.1077.979.4278.20-52.45,530-0.95%
2025/01/207.778.7812.978.6378.00-5.25,301-0.10%
2025/01/1738.277.1044.676.6578.50-6.45,222-0.12%
2025/01/1697.277.2528.377.8878.0068.95,0911.35%
2025/01/150.575.1510.674.7973.90-10.14,883-0.21%
2025/01/146.976.74777.0376.00-0.14,7870.00%
2025/01/1321.875.7836.875.7677.60-154,623-0.32%
2025/01/1014.880.4629.279.9879.90-14.44,362-0.33%
2025/01/0953.981.0767.280.2279.80-13.33,925-0.34%
2025/01/0858.877.0952.176.8179.206.82,9910.23%
2025/01/07480.674.57569.374.4772.10-88.62,448-3.62% 大買/大賣/
2025/01/06277.473.28177.473.3372.70100.12,0214.95% 大買/大賣/
2025/01/034.368.976.368.4368.20-21,873-0.11%
2025/01/020.770.743.570.5269.80-2.81,816-0.15%
2024/12/3111.770.307.670.5270.8041,8110.22%
2024/12/301.370.499.870.3270.00-8.51,798-0.47%
2024/12/271.272.8921.572.6372.00-20.31,766-1.15%
2024/12/2627.673.9722.273.5372.905.41,7170.31%
2024/12/2531.171.306.671.7671.5024.51,5521.58%
2024/12/242.769.90370.0369.60-0.31,480-0.02%
2024/12/234.969.741.769.7870.003.21,4730.22%
2024/12/207.968.802.169.0069.005.91,4470.41%
2024/12/19168.280.768.2367.900.31,4410.02%
2024/12/180.668.481.968.6068.50-1.31,433-0.09%
2024/12/17167.40267.5367.20-11,416-0.07%
2024/12/161.766.732.967.7067.40-1.21,404-0.08%
2024/12/131.267.183.967.6066.90-2.71,387-0.20%
2024/12/120.369.803.270.0769.70-2.91,337-0.21%
2024/12/111.669.901.769.7270.20-0.11,302-0.01%
2024/12/106.370.4315.970.3270.00-9.61,276-0.76%
2024/12/093.469.595.169.6969.50-1.71,225-0.14%
2024/12/0618.371.758.771.2270.409.61,1750.82%
2024/12/0522.369.9915.569.5070.406.81,0480.65%
2024/12/0414.769.47117.269.3170.20-102.5893-11.47% 大賣/鉅額交易
2024/12/031.264.3800.0064.201.27000.17%
2024/12/02763.791.464.3663.705.67010.80%
2024/11/29164.238.164.4165.00-7.1699-1.01%
2024/11/286.162.671.262.9362.704.86970.69%
2024/11/277.263.810.464.2463.406.87100.95%
2024/11/269.464.908.164.9864.201.37430.18%
2024/11/2532.164.0432.563.4564.10-0.4734-0.05%
2024/11/222.963.5928.263.1763.70-25.2736-3.43%
2024/11/210.260.9900.0060.900.26940.03%
2024/11/20460.706.361.5260.70-2.3697-0.33%
2024/11/190.359.87059.8060.300.26940.03%
2024/11/18559.80059.5059.5057020.72%
2024/11/15060.00059.9059.8007080.00%
2024/11/140.159.75060.6059.700.17140.01%
2024/11/13060.3000.0060.1007120.00%
2024/11/08261.300.861.9461.401.27110.17%
2024/11/070.862.66262.3062.50-1.2703-0.17%
2024/11/06561.0000.0061.4056930.72%
2024/11/05361.0000.0061.0036880.44%
2024/11/04261.3000.0061.5027120.28%
2024/11/01161.0000.0062.0017440.13%
2024/10/2500.00363.1063.50-3795-0.38%
2024/10/24263.80064.5063.8028370.24%
2024/10/23064.901.664.9864.60-1.6855-0.19%
2024/10/221.664.74264.8064.80-0.4871-0.05%
2024/10/21063.9000.0064.1008980.00%
2024/10/18163.20064.1063.1019140.11%
2024/10/17064.3000.0064.0009270.00%
2024/10/15263.803.464.5763.90-1.4932-0.15%
2024/10/140.463.5000.0063.500.49310.05%
2024/10/11263.90065.0063.5029360.21%
2024/10/09066.4000.0066.0009480.00%
2024/10/0800.00166.3766.40-1976-0.11%
2024/10/07166.6400.0067.0019870.10%
2024/10/0400.00165.8065.80-1989-0.10%
2024/09/30166.3000.0066.4011,0140.10%
2024/09/2600.001.367.4967.20-1.31,026-0.12%
2024/09/251.367.140.867.3467.400.51,0240.05%
2024/09/241.866.703.766.8166.60-21,022-0.19%
2024/09/233.766.6200.0067.603.71,0230.37%
2024/09/2000.000.265.7265.40-0.21,013-0.02%
2024/09/190.264.710.365.1065.50-0.11,016-0.01%
2024/09/180.365.5000.0064.000.31,0220.03%
2024/09/1600.00064.6065.0001,0280.00%
2024/09/13064.2500.0064.4001,0440.00%
2024/09/11362.80262.7062.8011,0570.09%
2024/09/10064.900.165.2362.80-0.11,074-0.01%
2024/09/090.164.5000.0064.500.11,0790.01%
2024/09/05264.1000.0063.9021,1040.18%
2024/09/03367.601.167.4967.101.91,1360.17%
2024/09/021.167.843.367.4367.80-2.21,138-0.19%
2024/08/305.367.79268.4067.903.31,1290.29%
2024/08/2900.00166.3066.50-11,116-0.09%
2024/08/28571.140.172.0071.004.91,1020.44%
2024/08/2700.000.272.1071.80-0.21,060-0.02%
2024/08/260.271.872.372.0971.90-2.11,066-0.19%
2024/08/230.371.170.171.1171.500.21,0640.02%
2024/08/22271.10271.5071.1001,0690.00%
2024/08/21070.8700.0071.1001,0830.00%
2024/08/2000.0013.270.9970.70-13.21,075-1.23%
2024/08/191.170.090.270.1870.500.91,0760.09%
2024/08/168.169.502.669.4169.605.51,0770.51%
2024/08/1510.568.590.268.6768.7010.31,0740.96%
2024/08/140.168.011.268.5168.40-1.21,079-0.11%
2024/08/130.466.103.166.6967.40-2.71,073-0.25%
2024/08/121.165.323.665.4665.50-2.51,068-0.23%
2024/08/091.465.263.664.9464.70-2.11,072-0.20%
2024/08/082.564.292.764.5664.30-0.21,075-0.02%
2024/08/072.665.332.665.4665.3001,0780.00%
2024/08/060.662.322.460.8062.00-1.81,077-0.17%
2024/08/052.363.243.364.5062.10-11,063-0.09%
2024/08/024.269.207.169.6968.80-2.91,048-0.28%
2024/08/013.168.436.167.7469.20-31,037-0.29%
2024/07/314.266.56266.4166.202.21,0320.22%
2024/07/30265.853.565.8966.80-1.51,039-0.15%
2024/07/296.165.760.367.9764.305.81,0450.55%
2024/07/260.367.7000.0067.600.31,0110.03%
2024/07/234.268.61069.1068.404.21,0070.41%
2024/07/22268.2100.0068.5021,0000.20%
2024/07/192.272.072.272.1971.2009820.00%
2024/07/188.273.151.373.4373.006.99770.71%
2024/07/1700.00074.1073.7009720.00%
2024/07/16073.9000.0073.7001,0030.00%
2024/07/15474.25274.0573.8021,0220.20%
2024/07/121273.521173.8373.9011,0330.10%
2024/07/1100.00173.8073.70-11,031-0.10%
2024/07/104.174.45075.6074.404.11,0320.40%
2024/07/09076.7000.0075.9001,0140.00%
2024/07/051077.3010.177.5077.30-0.11,026-0.01%
2024/07/030.176.50876.3576.60-7.91,049-0.75%
2024/07/020.176.1000.0075.700.11,0570.00%
2024/06/2800.00075.9075.3001,0770.00%
2024/06/27275.5000.0075.5021,0790.19%
2024/06/2516.276.08476.2576.2012.21,0961.11%
2024/06/240.176.56676.6376.10-5.91,101-0.54%
2024/06/21176.400.176.4076.4011,1220.08%
2024/06/20175.70876.0076.20-71,131-0.62%
2024/06/1910274.8000.0074.901021,1468.90% 大買/鉅額交易
2024/06/180.175.2300.0075.300.11,1610.01%
2024/06/1700.00275.5075.30-21,222-0.16%
2024/06/14174.4000.0074.5011,2220.08%
2024/06/13974.6173.474.4674.50-64.41,247-5.16%
2024/06/12475.002.575.0674.901.51,2600.12%
2024/06/11675.930.176.7975.505.91,3130.45%
2024/06/074.177.401177.5577.40-6.91,325-0.52%
2024/06/06475.90476.4076.4001,3300.00%
2024/06/05476.5500.0076.5041,3900.29%
2024/06/0400.001077.2776.70-101,484-0.67%
2024/06/0300.000.176.5076.50-0.11,5860.00%
2024/05/31476.052676.4875.90-221,819-1.21%
2024/05/30277.100.177.2076.001.91,8490.10%
2024/05/29077.95278.0077.80-21,872-0.11%
2024/05/2800.00177.7077.70-11,929-0.05%
2024/05/27176.9000.0077.4011,9370.05%
2024/05/2300.00076.6775.9002,0080.00%
2024/05/2200.00877.2376.60-82,047-0.39%
2024/05/2100.00176.2076.50-12,079-0.05%
2024/05/170.175.6000.0075.600.12,1500.00%
2024/05/1600.00175.5075.30-12,188-0.05%
2024/05/15275.7500.0075.2022,2370.09%
2024/05/14575.4000.0075.6052,3060.22%
2024/05/10875.935076.0676.10-422,340-1.79%
2024/05/0900.001.577.0776.40-1.52,341-0.07%
2024/05/080.577.272977.2377.50-28.52,338-1.22%
2024/05/07475.55276.2076.4022,3310.09%
2024/05/06676.351.476.5276.104.62,3340.20%
2024/05/03377.130.178.4076.902.92,3450.12%
2024/05/022.477.11476.5077.10-1.62,346-0.07%
2024/04/3000.00375.0775.60-32,342-0.13%
2024/04/29675.423574.7675.40-292,352-1.23%
2024/04/25773.5100.0073.4072,3920.29%
2024/04/24374.334774.2574.30-442,393-1.84%
2024/04/2316.173.901273.7573.504.12,4110.17%
2024/04/225.174.576173.8373.50-55.92,419-2.31%
2024/04/19577.0013.276.0376.10-8.22,405-0.34%
2024/04/180.178.401.877.3778.20-1.72,407-0.07%
2024/04/16477.352.677.6177.101.52,4610.06%
2024/04/150.479.004.179.2978.60-3.72,593-0.14%
2024/04/1200.00878.6078.80-82,613-0.31%
2024/04/11977.69577.6477.8042,6260.15%
2024/04/1010.177.83978.4278.101.12,7090.04%
2024/04/09179.3000.0078.9012,7040.04%
2024/04/08678.53279.0078.7042,7220.15%
2024/04/01479.1000.0079.5042,9410.14%
2024/03/29679.07179.2679.2052,9680.17%
2024/03/28279.70179.7079.5012,9860.03%
2024/03/27579.48179.1079.7043,0010.13%
2024/03/26579.382.179.1679.102.93,0200.10%
2024/03/25280.501780.9680.50-153,034-0.49%
2024/03/22180.50280.5081.00-13,053-0.03%
2024/03/21281.600.181.9981.601.93,0600.06%
2024/03/200.181.77381.5082.00-2.93,106-0.09%
2024/03/19280.4500.0080.7023,1130.06%
2024/03/1800.000.580.9980.50-0.53,196-0.01%
2024/03/151.579.78380.0080.00-1.53,305-0.05%
2024/03/14179.303579.3279.30-343,542-0.96%
2024/03/137.677.59377.7777.804.64,0530.11%
2024/03/12378.30478.5578.40-14,126-0.02%
2024/03/1115.177.51477.7877.9011.14,1560.27%
2024/03/08380.871780.3179.30-144,164-0.34%
2024/03/0700.00108.682.5381.60-108.64,190-2.59% 大賣/鉅額交易
2024/03/06115.685.0623.285.3884.0092.44,1292.24% 大買/
2024/03/05283.004.183.4483.60-2.13,947-0.05%
2024/03/041.183.4613.783.4283.00-12.63,982-0.32%
2024/03/012.783.266.783.2782.70-43,988-0.10%
2024/02/290.782.090.182.1782.000.64,0570.01%
2024/02/278.181.702.482.2481.805.74,1940.14%
2024/02/261.482.017.183.1783.10-5.75,009-0.11%
2024/02/23882.795.283.0081.902.85,3080.05%
2024/02/222.282.87582.7882.70-2.85,356-0.05%
2024/02/21082.801083.0082.40-105,444-0.18%
2024/02/2000.0012.782.3982.70-12.75,479-0.23%
2024/02/195.182.955.783.1383.20-0.65,496-0.01%
2024/02/169.982.4913.282.6683.10-3.35,588-0.06%
2024/02/1514.581.561281.8282.202.55,7240.04%
僑威 相關文章