聯亞 (3081)-國票券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	132.3	366.58	184.3	360.08	358.00	-52	6,943	-0.75%	大買/大賣/
2024/11/19	3	325.50	0	0.00	334.50	3	6,657	0.05%
2024/11/14	0	0.00	13	324.38	333.50	-13	6,640	-0.20%
2024/11/13	2	365.50	0	0.00	337.50	2	6,631	0.03%
2024/11/12	0	0.00	5	366.80	374.00	-5	6,622	-0.08%
2024/11/11	4	380.75	0	0.00	380.00	4	6,623	0.06%
2024/11/08	1	386.50	0	0.00	375.00	1	6,634	0.02%
2024/11/07	6	374.25	4	373.75	376.50	2	6,649	0.03%
2024/11/06	0	0.00	1	365.50	367.00	-1	6,668	-0.01%
2024/11/05	4	366.50	0	0.00	364.00	4	6,699	0.06%
2024/11/04	2	355.00	6	347.00	355.00	-4	6,758	-0.06%
2024/11/01	10	330.75	4.3	335.87	343.00	5.7	6,763	0.08%
2024/10/30	3.9	325.64	8.9	326.89	322.50	-5	6,638	-0.08%
2024/10/29	7.1	325.25	10.6	316.77	330.50	-3.5	6,535	-0.05%
2024/10/28	2	324.00	17.8	326.91	324.00	-15.8	6,372	-0.25%
2024/10/25	59.4	356.98	52.7	345.41	360.00	6.7	6,309	0.11%
2024/10/23	0	0.00	13	359.58	362.00	-13	6,114	-0.21%
2024/10/22	2	352.50	1	352.50	352.50	1	6,115	0.02%
2024/10/18	0	0.00	5	336.00	339.50	-5	6,194	-0.08%
2024/10/16	22	323.82	1	337.00	339.00	21	6,308	0.33%
2024/10/15	0	0.00	12	374.92	342.00	-12	6,300	-0.19%
2024/10/14	1	377.00	14	377.86	380.00	-13	6,323	-0.21%
2024/10/11	3	354.67	5	348.10	352.00	-2	6,350	-0.03%
2024/10/09	2	342.00	3	343.17	342.00	-1	6,454	-0.02%
2024/10/08	4	345.00	0	0.00	345.00	4	6,521	0.06%
2024/10/07	51.5	339.77	50.1	346.71	340.00	1.4	6,568	0.02%
2024/10/04	27	336.36	68	334.74	346.00	-41	6,340	-0.65%
2024/10/01	108.8	324.39	46.6	322.27	325.00	62.1	5,878	1.06%	大買/
2024/09/30	13.3	286.07	19.7	282.31	295.50	-6.3	5,615	-0.11%
2024/09/27	6.6	275.22	7.6	275.58	274.00	-1	5,404	-0.02%
2024/09/26	90	272.61	92	272.28	274.00	-2	5,325	-0.04%
2024/09/25	44	269.15	9.1	270.88	269.50	34.9	5,220	0.67%
2024/09/24	4	265.38	54.8	260.27	264.00	-50.8	4,931	-1.03%
2024/09/23	93	258.84	51	256.83	259.00	42	4,722	0.89%
2024/09/20	2	231.25	12	238.33	235.50	-10	4,736	-0.21%
2024/09/19	5	231.50	26	232.15	235.50	-21	4,796	-0.44%
2024/09/18	44	218.30	6	217.33	214.50	38	4,868	0.78%
2024/09/16	15	210.13	3	210.33	208.00	12	5,133	0.23%
2024/09/13	2	205.75	4	209.63	209.00	-2	5,280	-0.04%
2024/09/12	0.2	203.00	4	204.13	208.50	-3.9	5,607	-0.07%
2024/09/11	2	205.00	15	205.00	192.50	-13	5,677	-0.23%
2024/09/10	2.2	215.45	1	215.50	212.00	1.2	5,704	0.02%
2024/09/09	51	205.13	3	195.33	207.50	48	5,669	0.85%
2024/09/06	1	188.50	4	191.50	191.50	-3	5,631	-0.05%
2024/09/05	3	187.50	3.1	187.57	187.50	-0.1	5,622	0.00%
2024/09/04	0.1	187.73	10	186.21	191.50	-9.9	5,605	-0.18%
2024/09/03	10	193.40	16	190.03	194.50	-6	5,541	-0.11%
2024/09/02	106.6	186.99	123.4	181.77	189.50	-16.8	5,165	-0.33%	大買/大賣/
2024/08/30	159	174.79	182.1	168.43	175.00	-23.1	4,562	-0.51%	大買/大賣/
2024/08/29	157.8	159.45	79	159.35	159.50	78.8	4,091	1.93%	大買/
2024/08/28	68	145.00	75	144.99	145.00	-7	3,829	-0.18%
2024/08/27	1	130.00	3.2	129.45	132.00	-2.2	3,772	-0.06%
2024/08/26	3.2	130.94	6	128.41	127.50	-2.8	3,734	-0.08%
2024/08/23	0	122.45	0.8	119.03	122.50	-0.8	3,722	-0.02%
2024/08/22	0	0.00	2.5	121.37	120.50	-2.5	3,764	-0.07%
2024/08/21	1	120.00	0	0.00	120.00	1	3,786	0.03%
2024/08/20	2	123.50	0	125.00	122.00	2	3,776	0.05%
2024/08/19	0	120.50	1	122.00	121.00	-1	3,786	-0.03%
2024/08/13	0	0.00	1	114.50	115.50	-1	3,812	-0.03%
2024/08/08	3	108.00	4	108.13	107.00	-1	3,803	-0.03%
2024/08/07	0	0.00	1	109.00	108.50	-1	3,784	-0.03%
2024/08/06	3	100.73	21.1	96.46	100.50	-18.1	3,758	-0.48%
2024/08/05	2	104.00	13.4	104.49	104.00	-11.4	3,702	-0.31%
2024/08/02	4	118.50	15	117.93	115.50	-11	3,687	-0.30%
2024/08/01	9.9	126.28	2.1	128.00	124.50	7.8	3,650	0.21%
2024/07/31	0.1	122.99	1.1	120.50	123.00	-1	3,614	-0.03%
2024/07/30	3	123.20	2.9	126.46	125.50	0.2	3,564	0.01%
2024/07/29	2	129.75	3.8	128.32	127.00	-1.8	3,525	-0.05%
2024/07/26	1.3	133.11	12.3	133.37	131.50	-11	3,595	-0.31%
2024/07/23	2	143.01	1	142.00	141.50	1	3,582	0.03%
2024/07/22	1	140.00	10.2	143.50	141.50	-9.2	3,606	-0.25%
2024/07/19	5	151.90	19.6	151.88	148.00	-14.6	3,638	-0.40%
2024/07/18	1.2	159.96	16.3	159.73	159.00	-15.1	3,603	-0.42%
2024/07/17	8.3	166.61	6	166.58	165.50	2.3	3,577	0.06%
2024/07/16	1	161.00	26.1	160.53	158.50	-25.1	3,505	-0.72%
2024/07/15	5.1	167.93	1.3	163.84	163.50	3.7	3,506	0.11%
2024/07/12	9.3	162.32	9	164.00	161.00	0.3	3,466	0.01%
2024/07/11	44.6	170.43	13.4	167.12	167.50	31.2	3,429	0.91%
2024/07/10	12	165.35	1.5	164.16	163.00	10.5	3,331	0.32%
2024/07/09	1.5	155.84	22	155.80	156.00	-20.6	3,277	-0.63%
2024/07/08	9	164.10	4.2	166.72	161.50	4.8	3,224	0.15%
2024/07/05	11.2	167.99	0.2	163.90	166.00	11	3,174	0.35%
2024/07/04	10	163.60	10.5	163.67	162.50	-0.5	3,155	-0.02%
2024/07/03	11.2	166.90	0.4	164.50	164.00	10.9	3,120	0.35%
2024/07/02	1.9	156.94	14.4	159.98	158.00	-12.5	3,074	-0.41%
2024/07/01	9.4	168.57	3.7	169.35	160.50	5.6	3,040	0.19%
2024/06/28	1.7	168.83	4.1	165.26	168.00	-2.4	2,984	-0.08%
2024/06/27	8.1	160.24	1.4	160.60	163.00	6.7	2,926	0.23%
2024/06/26	2	167.75	9	165.51	164.50	-7	2,850	-0.25%
2024/06/25	14.4	161.26	28.1	155.82	167.00	-13.7	2,738	-0.50%
2024/06/24	20.1	168.51	17.6	166.46	162.50	2.5	2,635	0.10%
2024/06/21	52	172.39	38	170.78	172.50	14	2,533	0.55%
2024/06/20	13.8	158.52	10.6	157.67	166.50	3.2	2,218	0.14%
2024/06/19	122.5	167.12	306.8	155.45	151.50	-184.3	2,072	-8.89%	大買/大賣/鉅額交易
2024/06/18	32.1	152.83	7.7	149.87	153.50	24.4	1,785	1.37%
2024/06/17	51.3	148.31	1.8	144.78	147.50	49.5	1,740	2.84%
2024/06/14	5.8	140.80	1.5	138.64	141.50	4.4	1,731	0.25%
2024/06/13	2.5	140.24	2	140.75	140.50	0.5	1,748	0.03%
2024/06/12	1	140.50	1.1	139.12	139.00	-0.1	1,783	-0.01%
2024/06/11	0.1	135.27	1	135.00	136.50	-0.9	1,801	-0.05%
2024/06/06	0	0.00	23.4	131.57	135.50	-23.4	1,928	-1.21%
2024/06/05	1	138.50	1.2	137.28	136.50	-0.2	1,929	-0.01%
2024/06/04	4.2	144.77	4.2	142.52	139.00	0	2,033	0.00%
2024/06/03	20.2	142.85	1	141.48	144.00	19.2	2,105	0.91%
2024/05/31	0	135.00	6.3	135.38	134.50	-6.3	2,131	-0.29%
2024/05/30	0.1	137.50	9.3	138.57	137.00	-9.2	2,190	-0.42%
2024/05/29	6	147.17	12.2	143.29	142.00	-6.3	2,305	-0.27%
2024/05/28	33.2	145.39	1	146.00	143.50	32.2	2,386	1.35%
2024/05/27	17	140.50	1	139.00	137.50	16	2,411	0.67%
2024/05/24	0	135.00	0.1	134.46	135.50	-0.1	2,499	0.00%
2024/05/23	0.1	133.00	5.3	133.37	132.50	-5.1	2,579	-0.20%
2024/05/22	45.2	136.77	0.5	135.18	138.00	44.7	2,808	1.59%
2024/05/21	39.6	132.71	0.2	134.11	133.00	39.4	2,958	1.33%
2024/05/20	1.2	132.23	0.1	132.92	130.50	1.1	3,070	0.04%
2024/05/17	0.1	128.00	0	0.00	128.00	0.1	3,181	0.00%
2024/05/16	0	0.00	4	127.50	127.00	-4	3,254	-0.12%
2024/05/13	0	0.00	0.3	122.50	121.50	-0.3	3,644	-0.01%
2024/05/10	0.3	124.50	0	0.00	125.00	0.3	3,963	0.01%
2024/05/09	1	127.50	0	0.00	126.00	1	4,083	0.02%
2024/05/08	0	0.00	0	130.53	130.00	0	4,112	0.00%
2024/05/07	1	130.99	3	131.00	131.00	-2	4,138	-0.05%
2024/05/06	0	0.00	0.2	133.50	130.50	-0.2	4,126	0.00%
2024/05/03	7	133.43	2	132.50	132.50	5	4,117	0.12%
2024/05/02	0.2	131.50	4	137.00	134.50	-3.8	4,114	-0.09%
2024/04/30	8	136.25	5	132.20	137.00	3	4,107	0.07%
2024/04/29	2	126.00	1	124.00	127.50	1	4,009	0.02%
2024/04/26	1.1	119.19	0	0.00	123.50	1.1	3,979	0.03%
2024/04/25	2	122.25	8.4	121.76	121.50	-6.4	3,948	-0.16%
2024/04/24	0.1	133.50	0.3	130.50	135.00	-0.2	3,885	-0.01%
2024/04/23	0.3	125.00	0.2	127.32	128.00	0.1	3,877	0.00%
2024/04/22	2.1	122.68	1.1	123.81	121.00	1	3,857	0.03%
2024/04/19	1.5	125.31	3.3	125.35	126.00	-1.8	3,852	-0.05%
2024/04/18	12.8	134.84	0	0.00	133.50	12.8	3,819	0.34%
2024/04/17	7	133.71	0.8	133.86	134.00	6.2	3,815	0.16%
2024/04/16	2.4	131.92	14.5	132.94	132.00	-12.1	3,808	-0.32%
2024/04/15	2.8	134.02	7	134.21	134.00	-4.2	3,792	-0.11%
2024/04/12	2	140.50	1	139.50	136.50	1	3,774	0.03%
2024/04/11	2	137.00	11.1	137.02	137.00	-9.1	3,768	-0.24%
2024/04/10	0.1	140.50	3	141.33	141.00	-2.9	3,783	-0.08%
2024/04/09	3	135.83	0.3	138.00	137.00	2.7	3,769	0.07%
2024/04/08	22.4	141.80	2	142.25	139.00	20.3	3,746	0.54%
2024/04/03	2	143.74	0	0.00	145.00	2	3,713	0.05%
2024/04/02	1	141.00	15.1	141.54	141.50	-14.1	3,692	-0.38%
2024/04/01	8.1	140.65	1	145.27	144.50	7	3,674	0.19%
2024/03/29	0	134.00	2.4	134.60	135.50	-2.3	3,635	-0.06%
2024/03/27	0	132.83	1.2	133.83	133.00	-1.1	3,626	-0.03%
2024/03/26	1.2	138.39	4.2	137.74	135.50	-3	3,605	-0.08%
2024/03/25	0	0.00	0.7	140.66	138.50	-0.7	3,597	-0.02%
2024/03/22	0.2	140.50	0	0.00	139.00	0.2	3,597	0.01%
2024/03/21	3	138.17	1.1	138.19	139.00	1.9	3,582	0.05%
2024/03/20	1	142.00	14.2	141.45	140.00	-13.2	3,526	-0.38%
2024/03/19	1.2	150.93	1.2	150.89	148.50	0	3,490	0.00%
2024/03/18	1	144.50	0.1	144.00	152.00	0.9	3,515	0.03%
2024/03/15	0.1	151.50	1.4	146.84	142.50	-1.3	3,496	-0.04%
2024/03/14	1.2	147.50	1.6	151.21	148.00	-0.4	3,454	-0.01%
2024/03/13	4.4	155.26	19.2	151.86	151.50	-14.9	3,426	-0.43%
2024/03/12	5.5	154.97	0.4	151.17	155.00	5.1	3,342	0.15%
2024/03/11	0.4	147.25	3.1	147.56	147.00	-2.7	3,305	-0.08%
2024/03/08	3.1	148.25	10.5	148.47	144.50	-7.4	3,301	-0.23%
2024/03/07	2.1	160.25	6.6	157.64	152.50	-4.5	3,214	-0.14%
2024/03/06	5.7	154.30	61.7	155.09	155.50	-56	3,140	-1.78%
2024/03/05	2.1	153.21	18.3	157.06	156.50	-16.2	3,095	-0.52%
2024/03/04	7	163.07	21	159.55	157.50	-14	3,037	-0.46%
2024/03/01	26.5	158.29	4	155.28	158.50	22.5	2,910	0.77%
2024/02/29	4	150.25	5.3	149.87	148.50	-1.3	2,793	-0.05%
2024/02/27	5.4	157.36	15.7	152.66	153.00	-10.3	2,732	-0.38%
2024/02/26	5.8	157.26	25.7	154.91	155.50	-19.9	2,634	-0.76%
2024/02/23	43.5	158.18	14.7	157.30	154.50	28.8	2,555	1.13%
2024/02/22	13.7	152.87	9	150.76	156.00	4.7	2,317	0.20%
2024/02/21	3	143.64	10.3	141.41	142.00	-7.2	2,181	-0.33%
2024/02/20	50.3	145.50	11	142.32	137.00	39.3	2,069	1.90%
2024/02/19	22	140.68	15.7	137.51	143.00	6.3	1,935	0.32%
2024/02/16	15.1	137.32	12	136.08	134.00	3.1	1,879	0.16%
2024/02/15	73.5	136.79	6	136.00	137.00	67.5	1,805	3.74%
2024/02/05	48.7	131.20	4.3	131.53	131.50	44.4	1,669	2.66%
2024/02/02	24.3	123.00	33.5	125.24	126.50	-9.1	1,479	-0.62%
2024/02/01	5.9	115.33	11	114.14	118.00	-5.1	1,174	-0.43%
2024/01/31	4.2	108.47	3	108.34	107.50	1.2	1,052	0.12%
2024/01/30	1	106.93	1	106.00	107.00	0.1	1,020	0.01%
2024/01/29	0	0.00	0.8	103.38	103.50	-0.8	1,007	-0.07%
2024/01/26	0	0.00	0	103.00	103.00	0	1,014	0.00%
2024/01/25	1	103.00	0.8	102.52	103.00	0.2	1,021	0.02%
2024/01/24	3.5	103.71	1	103.50	103.50	2.5	1,019	0.24%
2024/01/22	0	0.00	0.2	99.10	99.70	-0.2	1,047	-0.02%
2024/01/19	0.2	99.30	1.9	99.18	98.00	-1.7	1,073	-0.16%
2024/01/18	1.4	96.87	1.1	97.41	99.00	0.2	1,135	0.02%
2024/01/17	0	0.00	14.9	99.08	97.30	-14.9	1,141	-1.31%
2024/01/12	0	0.00	0	103.50	102.50	0	1,163	0.00%
2024/01/11	0	101.00	0	0.00	102.00	0	1,165	0.00%
2024/01/10	0	0.00	0	101.00	100.50	0	1,193	0.00%
2024/01/09	0	100.57	4	100.88	100.50	-4	1,210	-0.33%
2024/01/08	0	0.00	1	100.50	100.50	-1	1,222	-0.08%
2024/01/05	2	100.00	1	100.00	100.50	1	1,234	0.08%
2024/01/04	0	0.00	23.8	101.52	100.00	-23.8	1,238	-1.93%
2024/01/03	0.1	105.50	0	0.00	105.50	0.1	1,242	0.01%
2023/12/28	2	106.25	0	0.00	106.00	2	1,496	0.13%
2023/12/27	0	0.00	3	105.50	106.00	-3	1,636	-0.18%
2023/12/26	1	105.00	1	105.50	104.50	0	1,744	0.00%
2023/12/20	0	0.00	0.6	107.00	106.00	-0.6	1,863	-0.03%
2023/12/19	0	0.00	0	107.50	106.50	0	1,908	0.00%
2023/12/18	0	109.50	0	0.00	108.00	0	1,951	0.00%
2023/12/14	1	109.50	0	0.00	109.00	1	2,081	0.05%
2023/12/13	3.2	112.53	3	111.17	110.50	0.2	2,115	0.01%
2023/12/07	0	0.00	0.7	106.30	104.00	-0.7	2,384	-0.03%
2023/12/06	0.7	106.49	0	0.00	106.00	0.7	2,441	0.03%
2023/12/05	0	0.00	5	102.30	102.00	-5	2,478	-0.20%
2023/12/04	2	105.50	0.3	107.50	104.50	1.7	2,479	0.07%
2023/12/01	0.3	106.65	0	108.50	108.00	0.3	2,521	0.01%
2023/11/30	2	106.25	0	0.00	106.00	2	2,530	0.08%
2023/11/27	0	0.00	0	104.50	103.00	0	2,649	0.00%
2023/11/24	0	0.00	0.2	106.50	105.00	-0.2	2,655	-0.01%
2023/11/23	1	105.50	0	0.00	105.00	1	2,654	0.04%
2023/11/22	0	0.00	0	106.50	107.00	0	2,638	0.00%
2023/11/21	0	0.00	0.2	106.50	106.50	-0.2	2,630	-0.01%
2023/11/20	3.3	105.54	0	106.00	105.50	3.3	2,620	0.13%
2023/11/17	3	102.00	0	0.00	101.50	3	2,587	0.12%
2023/11/16	0	0.00	0	101.50	101.50	0	2,584	0.00%
2023/11/15	1	101.50	1	102.50	100.50	0	2,586	0.00%
2023/11/13	1	100.50	1.1	102.37	100.50	-0.1	2,587	0.00%
2023/11/10	1.1	100.63	0	102.75	100.00	1.1	2,600	0.04%
2023/11/09	0	102.00	0	0.00	102.00	0	2,593	0.00%
2023/11/07	0	100.00	0.6	100.50	101.00	-0.6	2,591	-0.02%
2023/11/06	0.6	99.27	0	0.00	101.00	0.6	2,615	0.02%
2023/11/03	0	0.00	0.1	98.50	98.40	-0.1	2,605	0.00%
2023/11/02	0.1	96.91	0	0.00	97.80	0.1	2,610	0.00%
2023/11/01	0	0.00	0	94.90	95.00	0	2,628	0.00%
2023/10/31	1	97.81	1.5	98.15	93.90	-0.4	2,628	-0.02%
2023/10/30	1.1	97.11	0	0.00	97.50	1.1	2,635	0.04%
2023/10/27	0	95.00	2.2	94.97	94.90	-2.2	2,698	-0.08%
2023/10/26	13.6	97.58	16.7	97.76	96.00	-3.1	2,803	-0.11%
2023/10/25	0	0.00	1	106.00	106.00	-1	2,898	-0.03%
2023/10/24	2	103.75	2	103.50	104.50	0	2,929	0.00%
2023/10/20	1	103.01	0	0.00	103.00	1	2,939	0.03%
2023/10/18	2	107.51	4	108.02	107.50	-1.9	2,931	-0.07%
2023/10/17	0.3	115.00	4	113.50	112.50	-3.7	2,906	-0.13%
2023/10/16	0	0.00	1	114.50	113.50	-1	2,907	-0.03%
2023/10/13	0	0.00	4.1	115.96	114.00	-4.1	2,953	-0.14%
2023/10/12	3	115.00	0	0.00	115.50	3	2,983	0.10%
2023/10/11	0	0.00	0.1	114.00	113.50	-0.1	3,013	0.00%
2023/10/06	12.1	117.33	11.8	116.64	114.50	0.3	2,989	0.01%
2023/10/05	1.5	125.13	2.1	125.57	123.50	-0.6	2,881	-0.02%
2023/10/04	0.1	125.00	10.1	124.17	125.50	-10	2,816	-0.36%
2023/10/03	5.2	124.47	10	124.45	123.50	-4.8	2,737	-0.18%
2023/10/02	12	120.99	5.7	123.15	126.00	6.3	2,606	0.24%
2023/09/28	1	114.50	2.1	116.69	117.00	-1.1	2,517	-0.04%
2023/09/27	0	114.00	0	114.00	114.00	0	2,494	0.00%
2023/09/26	2	115.75	0.4	116.00	115.50	1.6	2,490	0.07%
2023/09/25	2.2	117.63	0	0.00	117.50	2.2	2,467	0.09%
2023/09/22	8.1	116.88	1	114.50	117.50	7.1	2,430	0.29%
2023/09/21	3	116.33	0	0.00	115.00	3	2,371	0.13%
2023/09/20	1	117.50	2.5	116.36	116.00	-1.5	2,323	-0.07%
2023/09/19	26.6	114.00	3.8	113.81	114.50	22.8	2,271	1.00%
2023/09/18	0.4	120.00	0	0.00	118.50	0.4	2,186	0.02%
2023/09/15	4	118.38	2	119.00	118.50	2	2,127	0.09%
2023/09/14	9.5	117.48	12.4	118.24	117.50	-2.9	2,011	-0.15%
2023/09/13	9.4	113.08	0	115.17	113.50	9.3	1,853	0.50%
2023/09/12	2	108.51	0	0.00	107.50	2	1,781	0.11%
2023/09/11	0	0.00	11	110.44	110.00	-11	1,776	-0.62%
2023/09/08	83	113.14	5	109.49	111.00	78	1,719	4.53%
2023/09/07	1	108.03	2	110.00	108.00	-1	1,668	-0.06%
2023/09/06	12	109.20	1.7	104.22	108.00	10.4	1,659	0.63%
2023/09/05	2.7	109.68	3.2	109.89	110.50	-0.5	1,601	-0.03%
2023/09/04	0.2	111.50	6.8	111.08	110.50	-6.6	1,576	-0.42%
2023/09/01	7.7	107.77	4	107.50	107.50	3.7	1,536	0.24%
2023/08/31	1.8	99.03	2.6	100.56	100.50	-0.8	1,545	-0.05%
2023/08/30	0.8	97.54	1.4	97.37	97.70	-0.6	1,540	-0.04%
2023/08/29	4.1	95.57	0	96.00	95.80	4	1,554	0.26%
2023/08/28	0	92.90	0.3	93.10	91.70	-0.3	1,557	-0.02%
2023/08/25	0.3	92.60	0	0.00	93.10	0.3	1,573	0.02%
2023/08/24	0	0.00	0	94.20	92.00	0	1,618	0.00%
2023/08/23	0	92.60	1.1	92.17	92.40	-1.1	1,630	-0.07%
2023/08/22	0.1	94.77	0.7	94.06	93.00	-0.6	1,636	-0.04%
2023/08/21	0.7	93.90	0.1	93.62	94.50	0.6	1,639	0.04%
2023/08/18	1.1	92.72	1.1	94.58	92.30	0	1,646	0.00%
2023/08/17	0.6	91.77	1.7	90.78	92.20	-1.1	1,660	-0.07%
2023/08/16	2.7	91.65	2.2	90.85	92.00	0.5	1,704	0.03%
2023/08/15	0.2	94.24	0.9	93.66	94.00	-0.8	1,731	-0.04%
2023/08/14	2	95.46	0	0.00	92.60	2	1,733	0.12%
2023/08/11	1	97.50	0	0.00	98.60	1	1,715	0.06%
2023/08/10	5	97.42	2	97.20	96.80	3	1,714	0.17%
2023/08/07	0	0.00	1	100.50	101.00	-1	1,719	-0.06%
2023/08/02	4	104.50	0	106.00	104.00	4	1,709	0.23%
2023/08/01	7	107.57	1.1	107.06	106.50	5.9	1,693	0.35%
2023/07/31	7.5	118.87	4.5	119.25	117.00	3	1,624	0.18%
2023/07/28	2.7	114.82	2	116.00	117.50	0.7	1,507	0.05%
2023/07/27	0	0.00	1	109.50	109.50	-1	1,358	-0.07%
2023/07/26	1	99.60	0	0.00	99.60	1	1,348	0.07%
2023/07/24	0	0.00	2	104.50	107.00	-2	1,450	-0.14%
2023/07/21	1	103.50	0	0.00	103.50	1	1,448	0.07%
2023/07/20	0	0.00	1	105.50	105.50	-1	1,460	-0.07%
2023/07/19	1	105.50	0	0.00	104.50	1	1,462	0.07%
2023/07/18	39	114.72	33	110.86	107.00	6	1,479	0.41%
2023/07/17	1	109.00	0	114.00	114.00	1	1,423	0.07%
2023/07/14	0	0.00	4.4	107.54	108.00	-4.4	1,396	-0.32%
2023/07/13	0	0.00	2	103.00	102.50	-2	1,367	-0.15%
2023/07/10	1	102.50	1	104.00	102.50	0	1,413	0.00%
2023/07/07	3	103.50	0.3	104.27	103.00	2.7	1,503	0.18%
2023/07/06	0.3	104.58	2	105.25	105.50	-1.7	1,551	-0.11%
2023/07/05	1	103.50	0	106.00	102.50	1	1,549	0.06%
2023/07/04	2	104.00	3	106.17	104.50	-1	1,580	-0.06%
2023/07/03	11	101.55	0	0.00	101.50	11	1,589	0.69%
2023/06/30	5	102.00	0	0.00	102.00	5	1,650	0.30%
2023/06/29	4	101.00	0.1	101.50	101.50	3.9	1,707	0.23%
2023/06/28	3.1	101.00	0	0.00	100.50	3.1	1,768	0.18%
2023/06/27	5	102.10	0	0.00	100.50	5	1,842	0.27%
2023/06/26	10	99.66	0	0.00	99.60	10	1,952	0.51%
2023/06/21	1	99.60	0	0.00	100.00	1	2,160	0.05%
2023/06/19	0	0.00	1	101.00	101.00	-1	2,328	-0.04%
2023/06/16	1	101.50	0.1	100.50	101.50	0.9	2,329	0.04%
2023/06/15	0	0.00	0	103.00	103.00	0	2,330	0.00%
2023/06/14	1.4	101.29	3	100.50	100.50	-1.6	2,318	-0.07%
2023/06/13	1	101.00	0	0.00	101.50	1	2,325	0.04%
2023/06/12	0	0.00	1	101.00	101.00	-1	2,325	-0.04%
2023/06/09	1	101.50	0	0.00	102.00	1	2,331	0.04%
2023/06/08	0	0.00	0	102.00	100.50	0	2,342	0.00%
2023/06/07	1	100.50	1	102.00	102.00	0	2,372	0.00%
2023/06/06	3	99.93	0.9	99.53	99.30	2.1	2,357	0.09%
2023/06/05	1	107.00	0	0.00	107.50	1	2,302	0.04%
2023/05/31	0	0.00	1.2	108.00	107.50	-1.2	2,347	-0.05%
2023/05/30	0.2	109.50	0	0.00	106.00	0.2	2,376	0.01%
2023/05/26	0	0.00	6	105.25	103.50	-6	2,439	-0.25%
2023/05/25	0	0.00	2	103.50	103.50	-2	2,559	-0.08%
2023/05/23	5	106.00	10	107.10	106.00	-5	2,585	-0.19%
2023/05/22	22	105.25	0	106.00	105.00	22	2,584	0.85%
2023/05/19	2	102.25	1	103.00	102.50	1	2,549	0.04%
2023/05/18	0	0.00	0	99.20	99.50	0	2,514	0.00%
2023/05/17	0	0.00	2.3	98.55	98.10	-2.3	2,530	-0.09%
2023/05/16	0.3	98.90	0	0.00	98.10	0.3	2,553	0.01%
2023/05/15	0	0.00	1.2	97.80	97.50	-1.2	2,572	-0.05%
2023/05/12	0.9	97.96	1.2	97.04	99.20	-0.3	2,611	-0.01%
2023/05/11	4.2	97.84	5.6	98.15	96.30	-1.4	2,639	-0.05%
2023/05/10	0.7	101.09	0	0.00	102.00	0.7	2,695	0.02%
2023/05/09	1.5	100.50	0.3	101.00	100.00	1.2	2,768	0.04%
2023/05/08	0.3	102.00	0	103.00	102.00	0.3	2,776	0.01%
2023/05/05	1	103.50	2	104.00	103.50	-1	2,823	-0.04%
2023/05/04	0.2	102.00	2	102.51	103.00	-1.7	2,911	-0.06%
2023/05/02	11.2	103.44	0.2	104.50	103.50	11	3,060	0.36%
2023/04/28	11	102.14	1.2	101.66	101.00	9.8	3,048	0.32%
2023/04/27	5.2	105.52	0	0.00	105.50	5.2	2,941	0.18%
2023/04/26	0.5	116.51	29.2	116.54	117.00	-28.6	2,927	-0.98%
2023/04/25	1.1	119.32	8.4	118.12	116.50	-7.3	2,930	-0.25%
2023/04/24	2.1	122.52	1.4	124.55	122.00	0.6	2,927	0.02%
2023/04/21	3	123.58	6.2	123.63	122.00	-3.2	2,964	-0.11%
2023/04/20	0.5	128.50	1	129.50	128.00	-0.5	2,967	-0.02%
2023/04/19	0.2	129.92	6.3	130.54	129.00	-6.1	2,991	-0.20%
2023/04/18	0.6	131.97	0.7	131.50	130.00	-0.1	2,982	0.00%
2023/04/17	2.2	131.00	1	131.00	131.00	1.2	2,985	0.04%
2023/04/13	3	131.46	2.8	130.26	129.50	0.2	2,967	0.01%
2023/04/12	4	133.75	1.9	133.49	132.00	2.1	2,945	0.07%
2023/04/11	0.1	138.99	3	140.67	140.00	-2.9	2,869	-0.10%
2023/04/10	0.1	137.00	0.2	136.25	137.50	-0.1	2,833	0.00%
2023/04/07	0.9	136.67	0.9	135.87	138.00	0	2,814	0.00%
2023/04/06	0.9	135.12	1	135.49	136.50	-0.1	2,777	-0.01%
2023/03/31	3	138.00	13.6	134.44	132.50	-10.6	2,758	-0.39%
2023/03/30	2.2	137.24	0.1	139.50	137.00	2.1	2,710	0.08%
2023/03/29	1.1	139.75	3.8	139.26	137.00	-2.7	2,681	-0.10%
2023/03/28	4.4	135.22	11	137.06	135.50	-6.6	2,673	-0.25%
2023/03/27	8.8	136.67	10.2	137.41	135.00	-1.3	2,599	-0.05%
2023/03/24	6.8	137.18	20.9	139.58	140.00	-14.1	2,509	-0.56%
2023/03/23	3.5	131.45	1.7	130.20	130.00	1.8	2,336	0.08%
2023/03/22	0.8	120.98	3.5	124.64	129.00	-2.6	2,267	-0.12%
2023/03/21	1	117.50	1.2	117.83	117.50	-0.2	2,230	-0.01%
2023/03/20	1.1	115.13	1.7	116.47	115.00	-0.6	2,307	-0.03%
2023/03/17	1.3	113.90	4.1	115.03	115.50	-2.8	2,340	-0.12%
2023/03/16	0.3	115.49	5.3	113.47	112.50	-5.1	2,402	-0.21%
2023/03/15	2.8	117.05	0.1	117.00	115.50	2.7	2,516	0.11%
2023/03/14	3.1	116.68	3.4	116.82	115.50	-0.4	2,691	-0.01%
2023/03/13	0.7	117.50	1.3	119.25	118.50	-0.6	2,755	-0.02%
2023/03/10	4.4	122.86	15.6	121.83	121.00	-11.2	2,873	-0.39%
2023/03/09	2.4	127.50	6.1	126.92	126.00	-3.7	2,932	-0.13%
2023/03/08	2	127.01	4.1	127.84	127.00	-2.1	3,035	-0.07%
2023/03/07	0	0.00	3.3	129.09	127.50	-3.3	3,264	-0.10%
2023/03/06	0.2	129.50	0.7	129.04	129.50	-0.6	3,433	-0.02%
2023/03/03	0	0.00	11.6	132.09	130.50	-11.6	3,482	-0.33%
2023/03/02	11.6	135.15	0	0.00	133.50	11.6	3,503	0.33%
2023/03/01	2	130.00	0.4	130.55	131.00	1.6	3,484	0.05%
2023/02/24	3.1	134.70	5.3	133.98	131.50	-2.2	3,482	-0.06%
2023/02/23	2.5	132.11	1	137.31	133.50	1.5	3,421	0.04%
2023/02/22	1.7	124.92	0	0.00	126.00	1.7	3,331	0.05%
2023/02/21	1	128.00	1.3	128.50	127.50	-0.3	3,355	-0.01%
2023/02/20	0	0.00	1.1	129.14	128.00	-1.1	3,441	-0.03%
2023/02/17	0.1	127.00	0	0.00	128.50	0.1	3,483	0.00%
2023/02/16	0.5	126.50	1	128.00	128.00	-0.5	3,529	-0.02%
2023/02/15	2	126.25	1	126.00	126.50	1	3,605	0.03%
2023/02/14	0	0.00	0.4	128.62	127.00	-0.4	3,701	-0.01%
2023/02/13	4	130.00	0	0.00	130.00	4	3,766	0.11%
2023/02/10	3	130.33	5.6	129.75	130.00	-2.6	3,828	-0.07%
2023/02/09	0	0.00	3.7	127.96	128.50	-3.7	3,892	-0.09%
2023/02/08	5.2	132.65	6.2	131.30	131.00	-1	3,927	-0.03%
2023/02/07	2.5	131.20	1.4	133.48	133.50	1.1	3,924	0.03%
2023/02/06	0.1	128.50	1.2	127.81	127.00	-1.1	3,985	-0.03%
2023/02/03	0.7	129.54	1.2	129.38	128.00	-0.5	4,080	-0.01%
2023/02/02	3.1	123.76	5	124.37	127.00	-1.9	4,150	-0.05%
2023/02/01	9.1	126.79	1	127.00	128.00	8.1	4,107	0.20%
2023/01/31	39.2	126.37	2.8	125.01	127.50	36.4	4,054	0.90%
2023/01/30	2.1	116.76	0	0.00	116.50	2.1	3,953	0.05%
2023/01/17	0	115.00	0.6	115.87	115.00	-0.6	3,937	-0.02%
2023/01/16	0.4	114.91	1.3	114.50	114.50	-0.9	3,947	-0.02%
2023/01/13	1	114.99	1.8	114.43	113.00	-0.8	3,978	-0.02%
2023/01/12	5.5	116.04	5.3	115.56	116.00	0.2	3,967	0.00%
2023/01/11	1.3	116.87	1	116.97	116.50	0.3	3,952	0.01%
2023/01/10	1	114.65	0	115.00	114.50	1	3,915	0.02%
2023/01/09	0.3	111.00	2.2	111.54	111.50	-1.8	3,897	-0.05%
2023/01/06	1.5	105.74	0	0.00	108.00	1.5	3,881	0.04%
2023/01/05	3.4	107.17	4.1	106.42	106.00	-0.7	3,883	-0.02%
2023/01/04	0.5	107.00	1.1	107.35	106.00	-0.6	3,878	-0.02%
2022/12/30	0.1	106.50	0.3	107.23	106.00	-0.3	3,903	-0.01%
2022/12/29	1.3	107.00	1.2	106.65	107.00	0.2	3,962	0.00%
2022/12/28	0.2	105.94	6.8	105.85	105.50	-6.6	3,956	-0.17%
2022/12/27	1.7	109.77	0.2	111.00	111.00	1.5	3,940	0.04%
2022/12/26	0.5	110.00	2.7	109.62	108.00	-2.3	3,942	-0.06%
2022/12/23	2.6	108.44	4.6	109.49	110.50	-2	3,954	-0.05%
2022/12/22	1	113.50	2.2	111.88	111.50	-1.2	3,959	-0.03%
2022/12/21	3.8	113.33	3.5	112.48	112.00	0.3	3,963	0.01%
2022/12/20	3	114.33	4.9	114.82	111.50	-1.9	3,948	-0.05%
2022/12/19	0	0.00	14.7	121.48	120.00	-14.7	3,912	-0.38%
2022/12/16	0.4	121.00	1.6	122.02	121.50	-1.2	3,927	-0.03%
2022/12/15	15.1	123.10	1.8	123.35	122.00	13.2	3,913	0.34%
2022/12/14	0.3	120.92	2	123.48	122.00	-1.8	3,920	-0.04%
2022/12/13	3.2	120.91	5.2	120.79	119.50	-2	3,899	-0.05%
2022/12/12	1	118.00	3.8	118.64	121.50	-2.7	3,876	-0.07%
2022/12/09	1.6	122.71	1.3	123.74	124.00	0.3	3,811	0.01%
2022/12/08	31.2	123.57	2.6	123.70	125.00	28.7	3,793	0.76%
2022/12/07	2.6	124.38	2.6	124.64	122.50	0	3,756	0.00%
2022/12/06	10.1	128.54	6	128.08	128.00	4.1	3,690	0.11%
2022/12/05	0	0.00	2.3	121.78	124.50	-2.3	3,563	-0.07%
2022/12/02	7.3	124.54	6.1	123.87	124.00	1.2	3,513	0.03%
2022/12/01	10.1	118.45	7.7	120.24	118.50	2.4	3,432	0.07%
2022/11/30	7.7	117.43	10.9	116.83	118.50	-3.2	3,371	-0.09%
2022/11/29	12.3	120.13	7.5	119.67	118.00	4.8	3,283	0.15%
2022/11/28	11.1	115.12	8.4	116.03	115.00	2.7	3,057	0.09%
2022/11/25	5.6	112.23	2	111.50	111.50	3.6	2,879	0.12%
2022/11/24	0	107.50	1	107.50	108.50	-1	2,802	-0.04%
2022/11/23	7	102.71	9	103.67	103.50	-2	2,769	-0.07%
2022/11/22	4	101.88	2.2	101.61	102.00	1.8	2,761	0.07%
2022/11/21	3.2	104.32	5	104.60	104.00	-1.8	2,784	-0.07%
2022/11/18	7	102.79	3.5	105.06	102.50	3.5	2,791	0.12%
2022/11/17	16.9	103.30	14	102.75	103.50	2.9	2,810	0.10%
2022/11/16	17	101.17	4.6	100.46	100.50	12.4	2,800	0.44%
2022/11/15	2.5	101.37	3.1	102.50	103.50	-0.6	2,758	-0.02%
2022/11/14	0.4	99.31	5.7	99.19	99.60	-5.2	2,807	-0.19%
2022/11/11	10.3	97.92	6.5	98.58	96.80	3.8	2,769	0.14%
2022/11/10	4.5	97.48	9.1	98.88	95.60	-4.5	2,721	-0.17%
2022/11/09	4.1	95.87	7	96.20	97.50	-3	2,647	-0.11%
2022/11/08	6	95.23	3	96.88	94.40	3.1	2,619	0.12%
2022/11/07	2	93.62	6	94.82	94.30	-4	2,589	-0.16%
2022/11/04	4	91.80	2.1	92.21	92.00	1.9	2,564	0.07%
2022/11/03	5.2	92.66	7.1	92.56	92.60	-2	2,576	-0.08%
2022/11/02	19.1	92.48	13	93.82	92.30	6.1	2,678	0.23%
2022/11/01	7	91.93	7.6	90.19	90.00	-0.6	2,640	-0.02%
2022/10/31	10.6	93.15	5.9	93.34	92.70	4.7	2,575	0.18%
2022/10/28	3.9	98.83	17.3	98.35	98.10	-13.4	2,470	-0.54%
2022/10/27	1	109.00	0.2	109.71	109.00	0.8	2,446	0.03%
2022/10/26	0	123.00	0	0.00	121.00	0	2,470	0.00%
2022/10/25	1.2	125.30	0	0.00	122.50	1.2	2,547	0.05%
2022/10/24	0.9	124.10	0	0.00	124.50	0.9	2,608	0.03%
2022/10/21	2	120.75	5.5	120.33	118.00	-3.5	2,687	-0.13%
2022/10/20	0	0.00	1.1	130.40	129.00	-1.1	2,725	-0.04%
2022/10/19	2	131.50	2.3	128.69	128.50	-0.3	2,768	-0.01%
2022/10/18	1.3	128.22	2	129.25	130.00	-0.7	2,782	-0.03%
2022/10/17	0.4	123.83	0.1	122.00	129.50	0.3	2,786	0.01%
2022/10/14	1	128.50	3.3	130.72	127.50	-2.3	2,818	-0.08%
2022/10/13	1.2	128.53	2.7	128.02	125.00	-1.5	2,819	-0.05%
2022/10/12	1	129.55	1.1	130.65	131.50	-0.1	2,834	0.00%
2022/10/11	0	134.00	2	130.23	130.50	-2	2,831	-0.07%
2022/10/07	4	143.13	2.2	142.62	140.50	1.8	2,820	0.06%
2022/10/06	4.4	146.39	3.6	149.01	144.00	0.8	2,817	0.03%
2022/10/05	0.5	148.00	2.3	147.06	144.00	-1.8	2,754	-0.06%
2022/10/04	3.7	145.04	5	144.60	143.50	-1.3	2,763	-0.05%
2022/10/03	0	0.00	0.2	140.50	140.00	-0.2	2,772	-0.01%
2022/09/30	0	0.00	0.2	138.56	142.50	-0.2	2,804	-0.01%
2022/09/29	2.2	141.71	2.2	141.85	138.00	0	2,799	0.00%
2022/09/28	3.6	142.73	4.7	140.04	139.00	-1	2,785	-0.04%
2022/09/27	2	148.71	1.2	149.28	151.50	0.9	2,761	0.03%
2022/09/26	2.3	149.56	12.5	148.35	147.50	-10.3	2,744	-0.37%
2022/09/23	2.6	159.46	0.4	155.30	154.50	2.2	2,725	0.08%
2022/09/22	1.5	158.56	2.4	157.82	160.50	-0.9	2,702	-0.03%
2022/09/21	3.1	156.04	2.2	153.69	158.00	0.9	2,689	0.03%
2022/09/20	0.8	161.10	0	161.95	161.50	0.8	2,641	0.03%
2022/09/19	0.2	157.25	1.5	158.92	156.00	-1.2	2,631	-0.05%
2022/09/16	0	162.50	1.6	162.61	161.00	-1.6	2,612	-0.06%
2022/09/15	0.9	170.91	2	167.50	163.50	-1.1	2,595	-0.04%
2022/09/14	2.2	163.67	0.5	163.53	168.50	1.8	2,570	0.07%
2022/09/13	2.5	170.89	7.5	170.12	166.50	-5	2,540	-0.20%
2022/09/12	1.1	169.35	0	169.50	178.00	1.1	2,480	0.04%
2022/09/08	0.7	162.27	1.3	163.34	162.00	-0.5	2,426	-0.02%
2022/09/07	0.5	164.42	2.2	163.33	163.50	-1.7	2,398	-0.07%
2022/09/06	0.5	175.47	0.7	178.61	179.00	-0.2	2,338	-0.01%
2022/09/05	0.3	173.20	0.4	174.03	172.00	-0.1	2,300	-0.01%
2022/09/02	1	178.64	0.8	178.12	177.50	0.2	2,269	0.01%
2022/09/01	3.5	175.11	4.3	174.89	174.50	-0.8	2,250	-0.03%
2022/08/31	1	180.09	1	178.60	177.00	0.1	2,237	0.00%
2022/08/30	3.5	179.05	4.4	176.40	180.50	-0.9	2,220	-0.04%
2022/08/29	0.5	171.15	0.1	169.81	173.50	0.4	2,204	0.02%
2022/08/26	1.1	176.53	2.3	180.43	176.00	-1.2	2,183	-0.05%
2022/08/25	0.4	178.42	6.4	176.36	181.00	-6	2,128	-0.28%
2022/08/24	29.7	177.03	13.3	177.75	178.50	16.3	2,085	0.78%
2022/08/23	30.6	178.97	5.1	173.65	170.00	25.5	2,029	1.26%
2022/08/22	3.2	185.15	7.4	182.10	176.00	-4.1	1,991	-0.21%
2022/08/19	48	178.93	7.4	179.29	181.50	40.6	1,924	2.11%
2022/08/18	6.4	168.58	5.3	168.13	169.00	1.1	1,805	0.06%
2022/08/17	5.3	166.70	10.3	170.69	164.50	-5.1	1,772	-0.29%
2022/08/16	0.4	170.18	0.6	169.91	169.50	-0.2	1,727	-0.01%
2022/08/15	2.9	167.16	1.3	167.43	167.50	1.6	1,679	0.10%
2022/08/12	2.5	163.75	3.7	161.97	165.00	-1.2	1,614	-0.08%
2022/08/11	4.9	164.46	2.1	161.28	163.50	2.9	1,555	0.18%
2022/08/10	0.6	163.36	5.4	163.04	166.00	-4.8	1,472	-0.33%
2022/08/09	4.1	161.28	5.9	161.49	163.50	-1.8	1,382	-0.13%
2022/08/08	1.3	145.22	7	155.64	157.00	-5.7	1,189	-0.48%
2022/08/05	12.6	143.45	0	0.00	143.00	12.6	1,084	1.16%
2022/08/04	4	135.63	2.2	135.77	133.00	1.8	1,024	0.17%
2022/08/03	0.2	140.62	1.1	141.07	139.50	-0.9	989	-0.09%
2022/08/02	1	134.03	2.1	136.56	138.00	-1.1	954	-0.12%
2022/08/01	5	141.10	5.8	142.96	139.50	-0.8	909	-0.08%
2022/07/29	2	147.59	11	146.95	155.00	-8.9	823	-1.08%
2022/07/28	23.8	143.47	15.8	145.81	146.50	7.9	760	1.04%
2022/07/27	0.5	144.58	1.5	144.88	149.50	-1	661	-0.14%
2022/07/26	2.5	140.89	2.2	140.13	138.00	0.3	591	0.05%
2022/07/25	1	130.81	0	0.00	132.50	1	541	0.18%
2022/07/22	1	130.50	1	132.00	129.50	0	520	0.00%
2022/07/21	0	0.00	0.6	133.22	131.50	-0.6	509	-0.13%
2022/07/20	0	131.72	0.4	131.50	134.50	-0.4	457	-0.08%
2022/07/19	0.3	121.57	0.3	122.98	122.50	0	437	0.00%
2022/07/18	0	113.63	0	0.00	119.00	0	412	0.00%
2022/07/15	1	108.50	0	109.50	108.50	1	405	0.25%
2022/07/14	1.3	105.42	1.7	107.14	110.50	-0.4	397	-0.11%
2022/07/13	1.2	99.98	0.1	102.91	103.50	1.1	380	0.29%
2022/07/12	1.3	97.83	1	95.82	96.50	0.3	391	0.08%
2022/07/11	0.2	108.07	1.3	110.66	106.00	-1.1	388	-0.29%
2022/07/08	1.3	115.22	0.1	113.50	117.50	1.3	377	0.33%
2022/07/07	0.1	110.36	0.5	110.96	109.00	-0.5	335	-0.14%
2022/07/06	2.5	112.11	1	114.84	107.00	1.5	319	0.48%
2022/07/05	0.4	109.75	0	110.80	111.50	0.4	303	0.12%
2022/07/04	0.6	107.43	0.4	107.82	108.00	0.1	301	0.04%
2022/07/01	0.5	109.38	2	109.04	105.50	-1.5	299	-0.50%
2022/06/30	1	114.99	0	114.00	116.00	1	294	0.34%
2022/06/29	0	115.88	0	118.00	114.00	0	288	0.00%
2022/06/28	0	120.38	0.7	118.87	118.00	-0.7	283	-0.26%
2022/06/27	0.7	124.55	0.1	124.40	123.50	0.7	283	0.24%
2022/06/24	0.1	120.56	0.5	122.70	122.00	-0.4	277	-0.14%
2022/06/23	0.5	119.40	1.3	117.42	122.00	-0.9	276	-0.32%
2022/06/22	0.3	120.63	3	119.35	119.00	-2.7	274	-0.99%
2022/06/21	0	122.22	0.2	121.97	122.50	-0.1	270	-0.04%
2022/06/20	0.2	122.31	0.4	127.70	119.50	-0.2	272	-0.09%
2022/06/17	0.4	130.50	0	130.50	128.00	0.4	267	0.15%
2022/06/16	0	137.00	0	137.00	133.00	0	260	0.00%
2022/06/15	0	0.00	0	140.00	136.50	0	258	-0.01%
2022/06/14	0	137.74	0	138.56	140.00	0	258	0.01%
2022/06/13	0.2	140.02	0.6	140.87	139.50	-0.4	258	-0.17%
2022/06/10	0	146.38	0.4	145.91	145.00	-0.4	257	-0.17%
2022/06/09	0.7	148.88	0.4	149.74	148.50	0.3	257	0.12%
2022/06/08	0.1	149.00	0.6	148.67	149.50	-0.5	257	-0.19%
2022/06/07	0.5	147.44	0.2	147.20	148.50	0.3	253	0.12%
2022/06/06	0.2	141.74	0	142.00	144.00	0.2	248	0.08%
2022/06/02	0	144.81	0.1	143.64	144.00	-0.1	250	-0.04%
2022/06/01	0	145.68	0	146.67	146.50	0	257	0.01%
2022/05/31	0.7	143.48	0.1	144.00	145.00	0.6	257	0.23%
2022/05/30	0.2	139.40	0	0.00	140.00	0.2	254	0.08%
2022/05/27	0	0.00	0	132.38	133.00	0	249	0.00%
2022/05/26	0	135.00	0	134.88	131.00	0	251	0.00%
2022/05/25	0	135.00	0	0.00	135.00	0	252	0.00%
2022/05/24	0	0.00	0.6	136.32	134.50	-0.6	256	-0.22%
2022/05/23	0.1	139.66	1.3	138.27	138.00	-1.2	260	-0.46%
2022/05/20	1	139.98	0.1	139.07	139.00	0.9	264	0.35%
2022/05/19	0.3	138.24	0.1	139.21	140.00	0.2	263	0.06%
2022/05/18	0	145.00	1	142.99	139.00	-1	262	-0.39%
2022/05/17	0	137.67	0.3	141.38	141.00	-0.3	258	-0.13%
2022/05/16	0.1	136.07	0.1	138.04	137.50	-0.1	255	-0.03%
2022/05/13	2.2	134.96	0	0.00	135.50	2.2	255	0.85%
2022/05/12	0	0.00	0.4	137.99	134.50	-0.4	257	-0.15%
2022/05/11	0	139.00	0.3	139.37	139.00	-0.3	257	-0.11%
2022/05/10	0.6	137.51	0	138.50	140.00	0.6	258	0.25%
2022/05/09	0	136.50	0.1	143.40	137.00	-0.1	257	-0.05%
2022/05/06	0.1	142.51	0.3	143.13	143.00	-0.1	261	-0.05%
2022/05/05	0	141.50	0	143.00	146.00	0	262	0.00%
2022/05/04	0.3	138.00	0.1	136.81	137.50	0.1	260	0.05%
2022/05/03	0.2	133.38	0	137.00	136.50	0.2	267	0.07%
2022/04/29	2	143.00	2	141.00	141.00	0	268	0.00%
2022/04/28	0	142.50	0	0.00	142.50	0	273	0.00%
2022/04/27	0	0.00	0	141.04	144.00	0	275	0.00%
2022/04/26	0	0.00	0	146.50	147.00	0	282	0.00%
2022/04/25	0	0.00	0	147.46	145.00	0	285	0.00%
2022/04/22	0	0.00	0.1	152.33	149.00	-0.1	290	-0.04%
2022/04/21	0	0.00	0	155.77	153.00	0	324	-0.01%
2022/04/20	0	155.50	1	155.51	155.50	-1	337	-0.29%
2022/04/19	0	152.50	0	151.50	151.50	0	337	0.00%
2022/04/18	5	148.30	1.1	149.94	150.00	3.9	334	1.16%
2022/04/15	1.3	157.60	2	149.50	150.00	-0.8	315	-0.24%
2022/04/11	0	0.00	0.3	180.31	178.50	-0.3	301	-0.09%
2022/04/08	0	0.00	0.8	182.29	181.50	-0.8	300	-0.28%
2022/04/07	0.2	187.50	2.1	188.44	185.50	-1.9	303	-0.62%
2022/04/06	1	185.94	0	0.00	187.50	1	302	0.32%
2022/04/01	0	0.00	0	183.00	184.50	0	301	-0.01%
2022/03/30	0	182.00	0.1	183.08	182.50	-0.1	307	-0.02%
2022/03/29	0.1	182.50	0	0.00	182.50	0.1	312	0.03%
2022/03/28	0	0.00	0	182.00	182.50	0	313	0.00%
2022/03/25	0	0.00	0	185.52	185.00	0	314	-0.01%
2022/03/24	0	0.00	0.5	186.00	186.50	-0.5	316	-0.15%
2022/03/23	0.5	185.83	1	187.00	190.00	-0.5	318	-0.15%
2022/03/18	2	182.50	0	183.00	183.00	2	322	0.62%
2022/03/17	0	181.50	0	0.00	183.00	0	327	0.00%
2022/03/16	0	0.00	0.6	178.96	179.00	-0.6	336	-0.17%
2022/03/15	0	0.00	0.5	181.05	179.50	-0.5	335	-0.15%
2022/03/14	1.1	182.00	0	0.00	182.50	1.1	337	0.32%
2022/03/10	0	0.00	0.3	186.00	183.50	-0.3	340	-0.09%
2022/03/09	0.3	184.74	0	0.00	182.50	0.3	342	0.09%
2022/03/08	0	0.00	2	182.50	183.50	-2	345	-0.58%
2022/03/04	0	0.00	1	187.50	187.50	-1	348	-0.29%
2022/02/23	0	0.00	0	185.50	183.00	0	403	-0.01%
2022/02/22	0	0.00	0.1	189.34	188.00	-0.1	399	-0.01%
2022/02/15	0	0.00	0.3	191.50	191.00	-0.3	417	-0.08%
2022/02/14	0.3	190.57	1.5	188.73	190.50	-1.1	422	-0.27%
2022/02/11	1.1	199.52	1	198.06	197.00	0.1	428	0.02%
2022/02/10	0.1	198.56	0.2	198.27	199.00	-0.1	430	-0.02%
2022/02/09	0	198.00	0.5	197.62	197.00	-0.4	435	-0.10%
2022/02/08	0.9	196.00	0.4	194.82	198.00	0.5	439	0.12%
2022/02/07	0	0.00	0.8	198.41	197.00	-0.8	443	-0.18%
2022/01/26	0.1	193.99	0.5	194.36	196.00	-0.4	462	-0.09%
2022/01/25	1	194.02	2.2	195.77	190.00	-1.2	487	-0.25%
2022/01/24	0.8	203.24	0.6	197.93	203.00	0.2	498	0.03%
2022/01/21	0.1	203.00	11.3	205.09	202.50	-11.2	493	-2.28%
2022/01/20	0.4	208.46	0	0.00	209.00	0.4	498	0.07%
2022/01/19	2.3	209.16	0.1	207.88	205.00	2.2	494	0.44%
2022/01/18	1.3	205.46	0.2	205.40	204.50	1.1	486	0.23%
2022/01/17	0.8	205.68	3.1	207.72	206.50	-2.3	484	-0.48%
2022/01/14	1.6	211.91	1	213.46	211.50	0.5	480	0.11%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/12	0	187.32	2.4	185.08	190.00	-2.4	428	-0.56%
2022/01/11	0.4	186.25	0	186.19	188.00	0.4	425	0.09%
2022/01/10	0	187.06	0	0.00	188.50	0	426	0.00%
2022/01/07	6	186.92	1.2	186.93	183.50	4.8	429	1.12%
2022/01/06	1	191.50	0.7	191.79	190.00	0.3	424	0.07%
2022/01/05	0.1	194.33	0.5	194.72	194.00	-0.4	421	-0.08%
2022/01/04	1.1	196.16	0.5	193.11	196.00	0.6	425	0.13%
2022/01/03	0.3	196.37	0.5	194.94	194.50	-0.1	430	-0.03%
2021/12/30	9.6	195.94	0	0.00	196.50	9.6	443	2.17%
2021/12/29	0	0.00	0.2	195.00	195.00	-0.2	456	-0.04%
2021/12/28	0.2	194.37	0	0.00	195.50	0.2	460	0.04%
2021/12/24	0	0.00	0.6	197.52	194.50	-0.6	462	-0.13%
2021/12/23	0.6	198.94	0	0.00	200.00	0.6	463	0.13%
2021/12/22	0	0.00	0	194.50	193.00	0	458	0.00%
2021/12/21	0	192.00	0	0.00	194.50	0	459	0.00%
2021/12/20	1	193.00	0.7	192.84	191.00	0.3	460	0.06%
2021/12/17	0.7	196.50	0.1	195.06	192.50	0.6	458	0.13%
2021/12/16	0.1	197.00	0	0.00	197.50	0.1	457	0.03%
2021/12/13	0	0.00	1	196.50	192.00	-1	449	-0.22%
2021/12/10	1	193.00	0	0.00	197.00	1	444	0.22%
2021/12/09	0	0.00	0.5	193.65	192.50	-0.5	439	-0.11%
2021/12/08	0.4	195.00	1	193.50	194.00	-0.6	439	-0.14%
2021/12/07	0	0.00	1.1	192.12	191.00	-1.1	441	-0.24%
2021/12/06	1.1	194.47	0.1	195.00	193.50	1	437	0.22%
2021/12/03	0	0.00	1.5	195.81	194.00	-1.5	437	-0.35%
2021/12/02	0.3	199.26	0.3	198.61	196.50	0	438	0.00%
2021/12/01	1.5	199.07	0.7	198.91	199.00	0.8	434	0.18%
2021/11/30	0.1	202.63	0.6	203.07	203.50	-0.5	433	-0.11%
2021/11/29	2	209.27	1.1	209.75	208.50	0.9	425	0.21%
2021/11/26	0.4	197.65	0	0.00	199.00	0.4	399	0.10%
2021/11/25	1	202.50	0	0.00	196.50	1	391	0.26%
2021/11/22	0	0.00	2	194.00	193.00	-2	369	-0.54%
2021/11/15	2	203.00	0	0.00	199.50	2	366	0.55%
2021/11/11	0.7	202.00	0	0.00	201.00	0.7	410	0.18%
2021/11/05	0	0.00	1	199.50	201.00	-1	438	-0.23%
2021/11/03	0	0.00	0.8	208.75	203.00	-0.8	429	-0.19%
2021/11/02	2	205.00	1.3	207.85	205.00	0.7	410	0.16%
2021/11/01	0	0.00	0	188.00	196.00	0	382	-0.01%
2021/10/29	0	0.00	1	180.00	178.50	-1	365	-0.27%
2021/10/26	0	0.00	1	187.50	187.50	-1	364	-0.27%
2021/10/21	0	0.00	0.1	186.00	183.00	-0.1	381	-0.02%
2021/10/20	0	0.00	0.2	183.00	181.50	-0.2	386	-0.06%
2021/10/19	1	185.00	0	0.00	185.00	1	389	0.26%
2021/10/18	0	0.00	0.2	181.40	184.00	-0.2	394	-0.04%
2021/10/15	0	0.00	0.1	183.05	184.50	-0.1	401	-0.02%
2021/10/14	0	0.00	0.3	179.56	181.00	-0.3	417	-0.08%
2021/10/13	0	0.00	1	177.50	176.00	-1	417	-0.24%
2021/10/12	1	180.00	1	182.00	178.00	0	417	-0.01%
2021/10/08	0	0.00	0.2	184.50	179.00	-0.2	415	-0.06%
2021/10/07	0	0.00	1	194.00	185.50	-1	409	-0.24%
2021/10/06	0	0.00	2.3	189.44	188.50	-2.3	402	-0.56%
2021/10/05	0	0.00	0.1	205.00	204.00	-0.1	390	-0.01%
2021/10/04	0	0.00	0.4	212.14	208.50	-0.4	389	-0.10%
2021/09/01	0	0.00	2	220.00	222.50	-2	828	-0.24%
2021/08/20	0	0.00	1	213.00	211.00	-1	971	-0.10%
2021/08/19	0	0.00	1	219.00	214.00	-1	971	-0.10%
2021/08/18	1	216.00	0	0.00	221.00	1	972	0.10%
2021/08/17	0	0.00	23	219.70	216.00	-23	967	-2.38%
2021/08/16	26	235.50	1	236.50	239.00	25	942	2.65%
2021/08/10	0	0.00	1	236.50	234.50	-1	953	-0.10%
2021/08/05	0	0.00	1	241.00	240.00	-1	1,034	-0.10%
2021/07/29	1	234.50	1	237.50	238.50	0	1,047	0.00%
2021/07/28	0	0.00	1	243.00	243.00	-1	1,034	-0.10%
2021/07/27	1	250.50	0	0.00	246.50	1	1,036	0.10%
2021/07/23	1	247.00	0	0.00	246.00	1	1,048	0.10%
2021/07/21	0	0.00	4	248.13	246.50	-4	1,046	-0.38%
2021/07/20	5	256.40	0	0.00	250.50	5	1,044	0.48%
2021/07/14	1	246.00	0	0.00	251.50	1	1,035	0.10%
2021/07/13	2	251.00	0	0.00	248.00	2	1,037	0.19%
2021/07/07	1	244.00	1	242.00	242.00	0	1,036	0.00%
2021/07/06	1	249.00	1	248.00	248.00	0	1,021	0.00%
2021/07/05	1	259.00	0	0.00	260.50	1	1,008	0.10%
2021/07/01	1	262.00	0	0.00	256.50	1	1,007	0.10%
2021/06/30	1	265.00	1	268.00	265.00	0	998	0.00%
2021/06/25	1	259.00	0	0.00	258.00	1	953	0.10%
2021/06/22	0	0.00	8	263.50	265.00	-8	968	-0.83%
2021/06/17	0	0.00	1	264.00	265.50	-1	960	-0.10%
2021/06/16	0	0.00	2	270.25	266.00	-2	962	-0.21%
2021/06/15	5	273.50	10	275.90	274.50	-5	949	-0.53%
2021/06/11	8	284.00	3	283.17	284.50	5	892	0.56%
2021/06/10	2	272.50	0	0.00	275.00	2	825	0.24%
2021/06/09	11	262.00	6	264.67	265.50	5	767	0.65%
2021/06/08	1	258.50	1	263.00	258.00	0	726	0.00%
2021/06/04	0	0.00	1	249.50	252.00	-1	684	-0.15%
2021/06/03	1	246.50	1	247.00	246.50	0	675	0.00%
2021/06/02	2	242.00	1	243.00	243.50	1	675	0.15%
2021/06/01	2	249.25	1	240.50	245.00	1	674	0.15%
2021/05/31	0	0.00	2	254.25	254.50	-2	658	-0.30%
2021/05/28	1	245.00	0	0.00	248.00	1	613	0.16%
2021/05/27	1	240.00	0	0.00	240.00	1	604	0.17%
2021/05/26	0	0.00	2	241.50	241.50	-2	608	-0.33%
2021/05/25	1	238.00	0	0.00	237.00	1	610	0.16%
2021/05/24	0	0.00	2	239.25	239.50	-2	609	-0.33%
2021/05/21	1	232.00	0	0.00	232.50	1	602	0.17%
2021/05/19	1	230.50	0	0.00	230.50	1	623	0.16%
2021/05/18	0.1	238.50	0	0.00	236.50	0.1	620	0.02%
2021/05/17	1	232.00	1	242.00	239.00	0	593	0.00%
2021/05/10	0	0.00	1	243.00	238.50	-1	537	-0.19%
2021/05/07	0	0.00	0.3	237.00	242.00	-0.3	543	-0.06%
2021/05/06	1	232.50	0	0.00	232.00	1	553	0.18%
2021/05/05	0	0.00	1	231.50	231.50	-1	555	-0.18%
2021/05/04	0	0.00	8	234.00	234.50	-8	560	-1.43%
2021/05/03	0	0.00	1	237.00	239.00	-1	554	-0.18%
2021/04/29	1.2	250.70	0	0.00	247.00	1.2	549	0.21%
2021/04/26	1	262.00	0	0.00	255.50	1	582	0.17%
2021/04/22	0	0.00	5	253.70	253.50	-5	645	-0.77%
2021/04/14	1.1	258.25	0	0.00	258.00	1.1	765	0.14%
2021/04/12	1	268.50	0	0.00	265.50	1	824	0.12%
2021/04/08	0	0.00	2	271.25	271.50	-2	818	-0.24%
2021/04/07	2	269.75	0.1	271.50	272.00	1.9	817	0.23%
2021/03/30	1	268.00	0	0.00	270.00	1	819	0.12%
2021/03/26	0.1	262.50	0	0.00	261.50	0.1	807	0.01%
2021/03/22	0	270.00	0	0.00	270.50	0	809	0.00%
2021/03/19	1	271.65	0	0.00	272.50	1	814	0.13%
2021/03/18	5	281.50	0	0.00	279.00	5	804	0.62%
2021/03/17	1	280.00	1	281.50	281.50	0	815	0.00%
2021/03/11	0	0.00	0.1	283.00	282.00	-0.1	892	-0.01%
2021/03/10	1	283.50	0	0.00	280.00	1	941	0.11%
2021/03/02	0	0.00	1	286.00	283.50	-1	972	-0.10%
2021/02/26	0	0.00	18	278.22	285.00	-18	982	-1.83%
2021/02/25	1	280.50	3	282.00	281.00	-2	993	-0.20%
2021/02/24	1	285.50	0	0.00	284.00	1	992	0.10%
2021/02/22	1	295.50	0.1	301.50	295.50	0.9	990	0.09%
2021/02/19	2	298.25	10	298.65	297.50	-8	994	-0.80%
2021/02/18	1	286.00	0	0.00	289.50	1	1,000	0.10%
2021/02/17	1	283.50	1	282.00	282.00	0	1,001	0.00%
2021/02/05	1	276.00	1	275.00	274.50	0	1,001	0.00%
2021/02/04	5	278.70	3	280.00	281.00	2	1,010	0.20%
2021/02/03	1.1	283.27	2	286.50	289.00	-0.9	997	-0.09%
2021/02/02	2	283.50	4	284.50	282.00	-2	994	-0.20%
2021/02/01	1	275.50	1	280.00	283.50	0	998	0.00%
2021/01/29	0.1	276.00	2	274.00	273.50	-1.9	1,011	-0.19%
2021/01/28	3	278.50	10	279.05	277.00	-7	1,014	-0.69%
2021/01/27	4	291.50	0	0.00	290.50	4	1,011	0.40%
2021/01/26	5	294.10	3	293.17	292.50	2	1,024	0.20%
2021/01/25	0	0.00	1	297.00	295.00	-1	1,027	-0.10%
2021/01/22	1	298.50	4	297.25	299.50	-3	1,070	-0.28%
2021/01/21	0	0.00	1	293.00	296.50	-1	1,126	-0.09%
2021/01/20	6.1	296.93	2	295.25	290.00	4.1	1,132	0.36%
2021/01/19	0	0.00	1	309.00	309.00	-1	1,109	-0.09%
2021/01/18	0	0.00	2	311.75	310.00	-2	1,097	-0.18%
2021/01/14	14	317.32	0	0.00	316.00	14	1,026	1.36%
2021/01/13	1	311.00	5	314.50	311.00	-4	990	-0.40%
2021/01/11	2	315.50	5	319.00	316.00	-3	957	-0.31%
2021/01/08	0	0.00	0	304.00	312.50	0	931	0.00%
2021/01/07	1	304.50	0	0.00	305.00	1	919	0.11%
2021/01/06	1	305.00	3	303.50	307.00	-2	892	-0.22%
2021/01/05	0	0.00	11	295.77	298.00	-11	844	-1.30%
2021/01/04	0	0.00	3	285.50	288.00	-3	829	-0.36%
2020/12/31	1	283.50	1	285.50	282.50	0	830	0.00%
2020/12/30	3	283.00	0	0.00	285.50	3	837	0.36%
2020/12/25	3	280.50	0	0.00	279.50	3	847	0.35%
2020/12/23	0	0.00	1	281.50	286.00	-1	843	-0.12%
2020/12/22	3	286.00	4	285.00	280.50	-1	847	-0.12%
2020/12/21	4	294.00	3	298.00	289.00	1	844	0.12%
2020/12/18	3	297.50	0	0.00	298.00	3	838	0.36%
2020/12/17	0	0.00	6	290.25	295.50	-6	833	-0.72%
2020/12/16	1	287.00	1	293.00	286.50	0	826	0.00%
2020/12/15	7	285.21	1	280.00	280.00	6	817	0.73%
2020/12/14	0	0.00	3	300.50	293.00	-3	825	-0.36%
2020/12/11	21	299.62	2	298.75	296.00	19	841	2.26%
2020/12/10	4	300.88	0	0.00	291.00	4	825	0.48%
2020/12/09	4	301.38	0	0.00	301.50	4	804	0.50%
2020/12/08	3	300.00	0	0.00	301.50	3	791	0.38%
2020/12/07	0	0.00	1	308.50	299.00	-1	780	-0.13%
2020/12/04	1	301.50	4	304.63	301.00	-3	749	-0.40%
2020/12/03	1	287.00	4	288.75	295.00	-3	703	-0.43%
2020/12/01	0	0.00	1	281.50	282.50	-1	695	-0.14%
2020/11/27	1	279.50	0	0.00	280.50	1	703	0.14%
2020/11/26	2.1	280.96	0	0.00	279.00	2.1	705	0.29%
2020/11/25	5.1	283.42	7	289.86	283.00	-1.9	710	-0.27%
2020/11/24	0	0.00	6	286.08	288.00	-6	708	-0.85%
2020/11/23	1	284.00	4	283.50	281.00	-3	730	-0.41%
2020/11/20	2	281.75	0	0.00	281.00	2	767	0.26%
2020/11/19	1	281.00	0	0.00	283.00	1	784	0.13%
2020/11/18	1	285.00	1	285.00	279.50	0	813	0.00%
2020/11/17	3	280.17	1	283.50	283.50	2	826	0.24%
2020/11/12	1	273.00	1	272.50	272.50	0	821	0.00%
2020/11/11	1	273.00	2	269.25	270.00	-1	807	-0.12%
2020/10/30	0	0.00	2	269.00	265.00	-2	811	-0.25%
2020/10/29	5	259.00	8	260.56	264.50	-3	781	-0.38%
2020/10/16	0	0.00	1	243.00	241.00	-1	874	-0.11%
2020/10/15	1	248.50	1	246.00	245.00	0	887	0.00%
2020/10/14	0	0.00	1	248.00	250.00	-1	891	-0.11%
2020/10/08	0	0.00	1	245.00	244.00	-1	948	-0.11%
2020/10/06	1	253.00	0	0.00	247.00	1	955	0.10%
2020/09/18	1	251.50	0	0.00	252.50	1	1,211	0.08%
2020/09/17	0	0.00	7	253.14	253.00	-7	1,221	-0.57%
2020/09/16	2	247.00	1	250.50	251.00	1	1,224	0.08%
2020/09/14	0	0.00	1	238.50	240.00	-1	1,241	-0.08%
2020/09/10	1	237.00	1	232.50	232.50	0	1,257	0.00%
2020/09/08	0	0.00	1	235.00	236.00	-1	1,281	-0.08%
2020/09/07	2	239.00	3	234.50	235.00	-1	1,283	-0.08%
2020/09/03	1	248.00	0	0.00	244.50	1	1,273	0.08%
2020/09/02	6	244.58	1	244.50	244.50	5	1,272	0.39%
2020/08/31	0	0.00	2	248.00	246.00	-2	1,280	-0.16%
2020/08/28	1	243.50	0	0.00	241.50	1	1,279	0.08%
2020/08/27	4	245.13	23	243.78	243.50	-19	1,289	-1.47%
2020/08/26	23	246.74	7	250.07	246.00	16	1,277	1.25%
2020/08/25	6	236.50	1	241.00	236.00	5	1,235	0.40%
2020/08/24	1	234.50	0	0.00	235.00	1	1,216	0.08%
2020/08/21	3	241.00	0	0.00	245.00	3	1,184	0.25%
2020/08/20	0	0.00	3	248.33	240.00	-3	1,162	-0.26%
2020/08/19	0	0.00	3	266.67	263.50	-3	1,144	-0.26%
2020/08/18	1	279.00	0	0.00	274.00	1	1,138	0.09%
2020/08/07	0	0.00	2	281.00	283.00	-2	1,206	-0.17%
2020/08/06	2	279.25	2	283.00	279.00	0	1,206	0.00%
2020/08/05	5	275.20	5	272.00	276.00	0	1,209	0.00%
2020/08/03	1	261.50	2	264.25	267.00	-1	1,229	-0.08%
2020/07/31	0	0.00	1	262.50	262.50	-1	1,222	-0.08%
2020/07/30	7	265.21	1	266.00	263.50	6	1,214	0.49%
2020/07/29	1	269.50	0	0.00	273.00	1	1,187	0.08%
2020/07/28	1	270.50	0	0.00	269.00	1	1,197	0.08%
2020/07/27	1	276.00	3	268.50	269.50	-2	1,241	-0.16%
2020/07/24	2	276.75	1	274.00	273.50	1	1,276	0.08%
2020/07/23	1	282.50	1	275.00	275.50	0	1,312	0.00%
2020/07/22	3	284.17	2	281.00	281.00	1	1,300	0.08%
2020/07/21	8	284.31	1	283.00	283.00	7	1,295	0.54%
2020/07/20	4	283.00	1	283.50	283.50	3	1,296	0.23%
2020/07/17	4	288.00	9	286.39	284.00	-5	1,311	-0.38%
2020/07/16	8	284.06	1	286.00	285.50	7	1,322	0.53%
2020/07/15	9	295.22	5	301.00	288.50	4	1,310	0.31%
2020/07/14	1	292.50	1	295.50	300.00	0	1,330	0.00%
2020/07/13	1	294.00	1	295.00	295.50	0	1,336	0.00%
2020/07/10	1	296.50	0	0.00	291.00	1	1,348	0.07%
2020/07/09	7	309.07	3	308.67	302.50	4	1,353	0.30%
2020/07/08	8	313.31	8	314.06	313.50	0	1,336	0.00%
2020/07/07	11	311.32	16	311.31	306.50	-5	1,319	-0.38%
2020/07/06	11	312.14	3	310.67	310.50	8	1,303	0.61%
2020/07/03	1	318.50	2	316.75	310.00	-1	1,271	-0.08%
2020/07/02	17	309.15	3	303.83	314.00	14	1,227	1.14%
2020/07/01	3	288.67	1	289.50	286.50	2	1,188	0.17%
2020/06/30	2	288.75	2	288.75	289.00	0	1,179	0.00%
2020/06/29	0	0.00	1	285.00	283.00	-1	1,174	-0.09%
2020/06/23	2	294.50	3	289.67	293.50	-1	1,166	-0.09%
2020/06/22	2	292.50	5	290.00	292.50	-3	1,163	-0.26%
2020/06/19	3	288.67	10	287.75	286.00	-7	1,174	-0.60%
2020/06/18	2	281.75	0	0.00	279.50	2	1,184	0.17%
2020/06/16	0	0.00	11	280.05	280.00	-11	1,202	-0.91%
2020/06/15	6	273.17	0	0.00	265.50	6	1,196	0.50%
2020/06/12	5	265.00	6	268.75	270.50	-1	1,200	-0.08%
2020/06/11	6	274.75	1	274.00	272.00	5	1,205	0.41%
2020/06/10	1	275.50	1	276.00	278.00	0	1,214	0.00%
2020/06/08	15	279.80	0	0.00	280.00	15	1,288	1.16%
2020/06/05	1	284.00	1	282.50	284.50	0	1,297	0.00%
2020/06/02	8	282.25	7	283.21	284.00	1	1,361	0.07%
2020/06/01	4	269.00	0	0.00	269.50	4	1,377	0.29%
2020/05/27	1	266.50	1	271.00	266.50	0	1,433	0.00%
2020/05/22	0	0.00	7	260.36	260.50	-7	1,460	-0.48%
2020/05/21	2	267.00	2	266.50	266.50	0	1,459	0.00%
2020/05/18	4	271.00	1	254.50	258.00	3	1,461	0.21%
2020/05/15	0	0.00	7	275.21	281.50	-7	1,442	-0.49%
2020/05/14	0	0.00	4	282.75	280.00	-4	1,441	-0.28%
2020/05/13	5	285.00	3	287.50	284.50	2	1,459	0.14%
2020/05/12	0	0.00	124	287.02	288.00	-124	1,459	-8.50%	大賣/鉅額交易
2020/05/11	90	290.73	29	287.67	295.00	61	1,448	4.21%
2020/05/08	40	281.84	21	282.05	280.00	19	1,416	1.34%
2020/05/07	1	279.00	0	0.00	279.00	1	1,408	0.07%
2020/05/06	0	0.00	1	281.50	281.50	-1	1,421	-0.07%
2020/05/05	0	0.00	2	279.50	278.00	-2	1,454	-0.14%
2020/05/04	3	273.50	1	273.50	273.50	2	1,470	0.14%
2020/04/30	36	283.44	6	283.92	281.00	30	1,471	2.04%
2020/04/29	16	286.91	4	281.88	289.50	12	1,448	0.83%
2020/04/28	13	273.88	16	265.53	277.50	-3	1,433	-0.21%
2020/04/27	29	258.17	2	256.75	259.50	27	1,406	1.92%
2020/04/24	8	249.75	1	250.00	250.50	7	1,406	0.50%
2020/04/23	1	256.50	0	0.00	251.50	1	1,406	0.07%
2020/04/22	2	253.75	1	252.50	253.50	1	1,414	0.07%
2020/04/21	2	262.75	1	258.50	259.00	1	1,418	0.07%
2020/04/20	0	0.00	3	263.67	266.00	-3	1,439	-0.21%
2020/04/17	3	268.67	8	260.75	258.00	-5	1,431	-0.35%
2020/04/16	1	260.50	4	261.75	263.50	-3	1,425	-0.21%
2020/04/15	2	261.75	2	260.25	262.00	0	1,458	0.00%
2020/04/14	11	265.05	0	0.00	266.00	11	1,451	0.76%
2020/04/10	1	252.00	1	255.50	256.50	0	1,513	0.00%
2020/04/09	1	253.00	1	248.50	248.50	0	1,538	0.00%
2020/04/07	3	267.33	0	0.00	263.50	3	1,589	0.19%
2020/04/06	1	262.00	1	264.00	265.50	0	1,622	0.00%
2020/03/31	1	263.00	1	260.50	261.00	0	1,726	0.00%
2020/03/26	1	250.00	1	254.50	259.50	0	1,835	0.00%
2020/03/25	0	0.00	1	264.00	250.00	-1	1,834	-0.05%
2020/03/24	3	257.83	2	255.75	256.00	1	1,824	0.05%
2020/03/23	0	0.00	2	239.50	245.50	-2	1,829	-0.11%
2020/03/20	1	218.00	1	222.00	227.50	0	1,811	0.00%
2020/03/19	2	206.00	7	209.71	207.00	-5	1,818	-0.28%
2020/03/18	1	234.00	0	0.00	224.00	1	1,809	0.06%
2020/03/17	1	227.50	0	0.00	229.00	1	1,804	0.06%
2020/03/16	0	0.00	1	226.00	225.00	-1	1,798	-0.06%
2020/03/13	1	226.50	5	215.00	229.50	-4	1,790	-0.22%
2020/03/12	1	239.50	6	239.08	238.50	-5	1,772	-0.28%
2020/03/11	0	0.00	39	269.68	263.00	-39	1,735	-2.25%
2020/03/10	37	272.89	0	0.00	273.00	37	1,732	2.14%
2020/03/09	4	272.88	0	0.00	265.00	4	1,721	0.23%
2020/03/06	1	285.00	2	294.50	285.00	-1	1,691	-0.06%
2020/03/05	4	304.63	9	300.06	306.50	-5	1,652	-0.30%
2020/03/04	2	288.50	3	283.83	293.00	-1	1,619	-0.06%
2020/03/03	1	284.50	4	287.50	285.00	-3	1,617	-0.19%
2020/02/27	4	277.00	0	0.00	266.00	4	1,584	0.25%
2020/02/25	1	268.00	2	272.00	283.00	-1	1,565	-0.06%
2020/02/24	3	272.17	1	273.50	274.00	2	1,555	0.13%
2020/02/14	0	0.00	6	277.83	281.50	-6	1,558	-0.39%
2020/02/13	2	271.00	0	0.00	267.00	2	1,535	0.13%
2020/02/12	3	270.50	3	273.50	270.00	0	1,529	0.00%
2020/02/11	4	267.25	0	0.00	268.00	4	1,531	0.26%
2020/02/10	1	261.50	0	0.00	265.00	1	1,553	0.06%
2020/02/06	6	262.67	9	267.22	272.00	-3	1,575	-0.19%
2020/02/05	2	257.50	2	262.50	260.00	0	1,563	0.00%
2020/02/04	1	248.50	1	251.50	252.50	0	1,546	0.00%
2020/02/03	0	0.00	1	253.00	242.00	-1	1,540	-0.06%
2020/01/31	4	262.00	0	0.00	260.50	4	1,515	0.26%
2020/01/30	1	277.00	0	0.00	270.00	1	1,529	0.07%
2020/01/20	0	0.00	1	299.50	299.50	-1	1,521	-0.07%
2020/01/17	1	301.00	0	0.00	301.00	1	1,516	0.07%
2020/01/16	2	307.25	3	306.17	304.50	-1	1,510	-0.07%
2020/01/15	1	314.00	2	313.50	315.50	-1	1,486	-0.07%
2020/01/14	2	313.50	1	314.00	311.00	1	1,462	0.07%
2020/01/10	2	304.75	1	309.00	305.00	1	1,407	0.07%
2020/01/09	1	293.50	1	300.50	304.50	0	1,377	0.00%
2020/01/08	2	285.00	3	285.83	284.50	-1	1,335	-0.07%
2020/01/07	5	283.80	3	282.50	284.00	2	1,323	0.15%
2020/01/06	2	299.25	4	301.38	300.00	-2	1,263	-0.16%
2020/01/03	0	0.00	11	310.86	306.00	-11	1,239	-0.89%
2020/01/02	2	314.75	5	314.30	319.00	-3	1,207	-0.25%
2019/12/31	3	310.50	1	315.50	309.00	2	1,192	0.17%
2019/12/30	3	302.83	7	302.36	309.00	-4	1,145	-0.35%
2019/12/27	8	297.94	10	298.45	295.00	-2	1,107	-0.18%
2019/12/26	0	0.00	2	293.00	291.50	-2	1,048	-0.19%
2019/12/25	22	287.39	10	284.35	292.50	12	1,003	1.20%
2019/12/24	6	273.50	0	0.00	273.00	6	933	0.64%
2019/12/23	0	0.00	14	269.64	272.50	-14	912	-1.53%
2019/12/19	1	256.00	1	260.00	257.00	0	869	0.00%
2019/12/18	7	262.93	3	260.00	257.00	4	852	0.47%
2019/12/17	1	259.50	0	0.00	260.00	1	816	0.12%
2019/12/16	5	260.30	0	0.00	260.50	5	807	0.62%
2019/12/09	1	261.00	0	0.00	252.00	1	805	0.12%
2019/12/06	1	258.50	7	259.43	258.00	-6	789	-0.76%
2019/12/05	5	263.50	1	265.50	264.00	4	779	0.51%
2019/12/02	1	252.00	2	249.00	249.50	-1	778	-0.13%
2019/11/28	11	263.68	10	265.35	263.00	1	776	0.13%
2019/11/27	1	253.00	2	256.50	257.00	-1	780	-0.13%
2019/11/26	1	255.00	0	0.00	255.00	1	778	0.13%
2019/11/22	1	252.50	1	255.50	255.00	0	776	0.00%
2019/11/19	2	257.50	2	255.50	258.50	0	777	0.00%
2019/11/18	4	258.50	11	258.55	254.00	-7	775	-0.90%
2019/11/15	1	251.00	9	256.11	257.50	-8	787	-1.02%
2019/11/14	1	248.50	0	0.00	243.50	1	768	0.13%
2019/11/13	1	245.00	1	243.00	245.00	0	759	0.00%
2019/11/12	4	243.25	0	0.00	243.00	4	765	0.52%
2019/11/11	5	246.10	1	245.00	245.00	4	765	0.52%
2019/11/08	8	250.81	0	0.00	250.00	8	759	1.05%
2019/11/07	3	251.17	1	257.00	249.50	2	743	0.27%
2019/11/06	12	261.67	1	267.00	258.50	11	718	1.53%
2019/11/05	0	0.00	1	275.00	273.00	-1	681	-0.15%
2019/11/04	1	276.00	16	279.41	275.50	-15	681	-2.20%
2019/11/01	1	257.50	6	267.92	269.50	-5	657	-0.76%
2019/10/31	6	261.83	0	0.00	257.50	6	661	0.91%
2019/10/30	1	269.50	1	267.50	268.50	0	669	0.00%
2019/10/29	23	274.63	12	271.25	265.00	11	695	1.58%
2019/10/28	2	262.75	9	270.17	274.50	-7	657	-1.07%
2019/10/24	1	259.00	3	264.67	263.50	-2	645	-0.31%
2019/10/23	0	0.00	2	257.50	256.50	-2	645	-0.31%
2019/10/22	0	0.00	5	256.80	257.50	-5	664	-0.75%
2019/10/21	1	254.00	0	0.00	251.50	1	683	0.15%
2019/10/18	0	0.00	1	254.50	255.00	-1	697	-0.14%
2019/10/16	1	253.50	2	253.25	252.00	-1	709	-0.14%
2019/10/15	1	247.00	0	0.00	248.50	1	707	0.14%
2019/10/14	1	247.00	0	0.00	248.00	1	717	0.14%
2019/10/09	1	240.50	1	241.00	240.50	0	714	0.00%
2019/10/08	2	245.50	1	245.00	245.00	1	714	0.14%
2019/10/07	7	248.07	0	0.00	244.00	7	716	0.98%
2019/10/04	0	0.00	1	252.50	255.00	-1	700	-0.14%
2019/10/03	2	251.75	1	249.50	249.50	1	700	0.14%
2019/10/02	1	255.50	1	257.50	254.50	0	694	0.00%
2019/09/27	2	256.50	1	257.00	256.50	1	697	0.14%
2019/09/26	2	263.50	0	0.00	262.00	2	698	0.29%
2019/09/25	4	267.00	0	0.00	264.00	4	704	0.57%
2019/09/24	1	269.50	2	273.00	273.00	-1	725	-0.14%
2019/09/23	1	266.00	1	269.00	269.00	0	735	0.00%
2019/09/20	3	270.33	0	0.00	267.50	3	760	0.39%
2019/09/18	16	273.53	4	278.50	272.50	12	779	1.54%
2019/09/17	0	0.00	1	272.00	271.50	-1	762	-0.13%
2019/09/05	3	269.17	0	0.00	267.00	3	810	0.37%
2019/09/04	0	0.00	0.4	262.00	263.00	-0.4	802	-0.05%
2019/09/03	1	264.50	1	255.00	255.00	0	804	0.00%
2019/08/30	0	0.00	6	260.00	259.50	-6	808	-0.74%
2019/08/28	4	249.25	0	0.00	248.50	4	828	0.48%
2019/08/27	0	0.00	1	253.50	252.50	-1	834	-0.12%
2019/08/26	0	0.00	2	246.00	253.00	-2	852	-0.23%
2019/08/23	1	256.00	1	253.00	253.00	0	890	0.00%
2019/08/22	2	253.50	0	0.00	253.50	2	921	0.22%
2019/08/21	0	0.00	1	254.50	254.00	-1	947	-0.11%
2019/08/20	0	0.00	10	250.65	254.00	-10	979	-1.02%
2019/08/19	4	242.75	0	0.00	244.00	4	1,017	0.39%
2019/08/16	8	239.19	0	0.00	237.00	8	1,054	0.76%
2019/08/14	0	0.00	4	246.50	246.00	-4	1,121	-0.36%
2019/08/13	1	243.00	2	241.00	241.00	-1	1,152	-0.09%
2019/08/12	4	244.50	3	243.83	242.00	1	1,208	0.08%
2019/08/08	1	243.50	1	243.00	243.00	0	1,227	0.00%
2019/08/07	0	0.00	1	245.50	239.50	-1	1,229	-0.08%
2019/08/06	3	235.83	2	243.50	244.00	1	1,238	0.08%
2019/08/05	2	239.00	0	0.00	240.50	2	1,237	0.16%
2019/08/02	0	0.00	1	238.50	246.00	-1	1,239	-0.08%
2019/08/01	2	242.00	0	0.00	242.50	2	1,238	0.16%
2019/07/31	2	245.75	2	247.25	247.50	0	1,229	0.00%
2019/07/30	1	267.50	1	258.00	260.50	0	1,208	0.00%
2019/07/29	1	264.50	1	264.00	265.00	0	1,217	0.00%
2019/07/26	1	268.00	1	269.50	269.00	0	1,238	0.00%
2019/07/24	2	281.50	3	281.17	276.00	-1	1,293	-0.08%
2019/07/23	0	0.00	1	279.50	275.00	-1	1,283	-0.08%
2019/07/22	6	272.58	0	0.00	272.00	6	1,278	0.47%
2019/07/18	2	260.50	2	255.25	255.50	0	1,270	0.00%
2019/07/17	1	267.00	0	0.00	266.00	1	1,281	0.08%
2019/07/16	1	271.00	1	270.50	270.50	0	1,308	0.00%
2019/07/15	1	269.50	0	0.00	270.00	1	1,323	0.08%
2019/07/11	1	272.00	1	272.00	272.00	0	1,394	0.00%
2019/07/10	1	273.00	1	271.00	271.00	0	1,400	0.00%
2019/07/09	1	267.50	1	270.50	270.50	0	1,402	0.00%
2019/07/05	1	271.00	0	0.00	271.00	1	1,412	0.07%
2019/07/04	0	0.00	2	269.50	269.00	-2	1,424	-0.14%
2019/07/02	0	0.00	1	273.50	274.50	-1	1,486	-0.07%
2019/07/01	6	281.08	0	0.00	276.00	6	1,499	0.40%
2019/06/28	0	0.00	4	261.13	261.50	-4	1,489	-0.27%
2019/06/27	3	262.33	1	261.00	258.00	2	1,501	0.13%
2019/06/26	0	0.00	1	250.50	251.00	-1	1,496	-0.07%
2019/06/20	1	244.00	0	0.00	245.00	1	1,548	0.06%
2019/06/19	0	0.00	11	248.50	243.50	-11	1,582	-0.70%
2019/06/11	1	244.50	1	243.00	236.50	0	1,670	0.00%
2019/06/04	8	229.75	8	231.00	231.00	0	1,676	0.00%
2019/05/30	1	218.50	1	224.00	222.50	0	1,694	0.00%
2019/05/29	5	217.70	3	214.67	215.50	2	1,677	0.12%
2019/05/28	1	219.00	0	0.00	220.00	1	1,671	0.06%
2019/05/24	4	211.13	5	214.20	219.50	-1	1,689	-0.06%
2019/05/23	2	209.25	15	205.83	205.00	-13	1,678	-0.77%
2019/05/22	1	232.50	1	228.00	227.50	0	1,692	0.00%
2019/05/21	2	215.75	2	223.50	224.50	0	1,739	0.00%
2019/05/20	5	230.60	0	0.00	218.00	5	1,690	0.30%
2019/05/17	12	256.21	11	244.95	242.00	1	1,661	0.06%
2019/05/16	2	270.25	4	267.50	268.50	-2	1,617	-0.12%
2019/05/15	2	276.00	1	273.00	273.00	1	1,613	0.06%
2019/05/14	1	274.00	1	272.50	272.50	0	1,647	0.00%
2019/05/09	0	0.00	6	272.50	269.00	-6	1,700	-0.35%
2019/05/08	0	0.00	12	276.04	280.00	-12	1,698	-0.71%
2019/05/07	26	287.52	2	288.00	280.00	24	1,717	1.40%
2019/05/06	2	280.00	0	0.00	282.00	2	1,711	0.12%
2019/05/03	0	0.00	3	293.50	290.50	-3	1,699	-0.18%
2019/05/02	9	282.67	42	289.11	302.50	-33	1,687	-1.96%
2019/04/30	25	272.78	1	270.00	276.00	24	1,640	1.46%
2019/04/29	1	273.50	1	273.00	273.00	0	1,637	0.00%
2019/04/26	2	280.25	11	280.32	277.00	-9	1,646	-0.55%
2019/04/25	7	288.21	9	288.17	286.50	-2	1,656	-0.12%
2019/04/24	0	0.00	1	296.89	292.50	-1	1,694	-0.06%
2019/04/23	6	293.58	17	296.03	294.00	-11	1,709	-0.64%
2019/04/22	17	298.15	24	296.02	298.50	-7	1,719	-0.41%
2019/04/19	15	294.67	9	295.44	290.00	6	1,700	0.35%
2019/04/18	3	289.00	26	286.27	289.00	-23	1,696	-1.36%
2019/04/17	66	281.26	16	279.13	280.00	50	1,685	2.97%
2019/04/15	1	272.50	2	272.75	271.00	-1	1,745	-0.06%
2019/04/12	0	0.00	1	272.00	272.00	-1	1,768	-0.06%
2019/04/10	1	270.00	5	273.00	272.50	-4	1,834	-0.22%
2019/04/09	8	269.50	5	271.50	269.50	3	1,829	0.16%
2019/04/08	12	271.13	7	271.93	274.00	5	1,817	0.28%
2019/04/03	2	290.25	1	289.00	287.00	1	1,770	0.06%
2019/04/02	1	286.50	3	289.33	287.00	-2	1,761	-0.11%
2019/04/01	4	286.38	7	284.79	287.50	-3	1,754	-0.17%
2019/03/29	7	283.50	4	281.00	282.50	3	1,730	0.17%
2019/03/28	14	274.82	1	272.00	276.00	13	1,724	0.75%
2019/03/25	2	273.00	3	270.33	273.50	-1	1,733	-0.06%
2019/03/22	1	279.50	7	282.71	277.00	-6	1,747	-0.34%
2019/03/21	8	290.06	25	287.20	285.00	-17	1,740	-0.98%
2019/03/20	22	306.25	25	303.36	299.50	-3	1,718	-0.17%
2019/03/19	27	302.91	36	304.10	301.00	-9	1,743	-0.52%
2019/03/18	66	296.21	18	297.89	296.00	48	1,739	2.76%
2019/03/15	11	290.05	1	295.00	287.50	10	1,739	0.57%
2019/03/13	1	291.50	4	285.00	280.50	-3	1,796	-0.17%
2019/03/12	1	292.00	7	289.14	287.00	-6	1,790	-0.34%
2019/03/11	2	288.50	0	0.00	286.50	2	1,796	0.11%
2019/03/08	3	280.83	4	280.75	283.00	-1	1,815	-0.06%
2019/03/07	1	296.00	1	287.50	281.50	0	1,807	0.00%
2019/03/06	1	295.00	0	0.00	295.50	1	1,812	0.06%
2019/03/05	1	296.00	0	0.00	293.50	1	1,813	0.06%
2019/03/04	10	302.15	0	0.00	299.00	10	1,815	0.55%
2019/02/27	1	322.00	11	312.45	307.00	-10	1,798	-0.56%
2019/02/26	1	321.00	2	319.75	318.00	-1	1,797	-0.06%
2019/02/25	5	323.80	2	325.25	319.00	3	1,771	0.17%
2019/02/22	4	314.50	5	322.20	312.00	-1	1,720	-0.06%
2019/02/21	8	326.94	2	320.50	318.00	6	1,672	0.36%
2019/02/20	2	298.00	10	313.25	322.50	-8	1,616	-0.49%
2019/02/19	2	294.00	2	293.50	293.50	0	1,541	0.00%
2019/02/18	3	290.33	2	287.00	290.00	1	1,534	0.07%
2019/02/15	2	292.75	0	0.00	286.00	2	1,528	0.13%
2019/02/13	1	292.00	3	296.17	296.00	-2	1,513	-0.13%
2019/02/12	1	290.50	1	277.00	289.50	0	1,476	0.00%
2019/02/11	2	271.00	3	274.83	276.00	-1	1,446	-0.07%
2019/01/30	0	0.00	7	262.50	261.50	-7	1,423	-0.49%
2019/01/29	3	260.00	1	263.50	260.50	2	1,417	0.14%
2019/01/28	1	268.50	2	264.25	267.00	-1	1,415	-0.07%
2019/01/25	1	258.00	1	254.00	254.00	0	1,412	0.00%
2019/01/24	0	0.00	1	254.00	254.00	-1	1,422	-0.07%
2019/01/22	3	257.50	1	256.00	253.00	2	1,447	0.14%
2019/01/21	1	265.50	0	0.00	260.00	1	1,457	0.07%
2019/01/18	1	259.00	3	260.50	262.00	-2	1,483	-0.13%
2019/01/17	2	259.25	2	263.25	262.50	0	1,476	0.00%
2019/01/16	3	270.33	2	276.25	260.00	1	1,459	0.07%
2019/01/15	2	266.50	3	269.83	275.00	-1	1,424	-0.07%
2019/01/14	2	267.75	6	267.75	263.50	-4	1,408	-0.28%
2019/01/11	3	265.50	21	264.29	263.00	-18	1,381	-1.30%
2019/01/10	4	264.75	2	265.75	265.50	2	1,369	0.15%
2019/01/09	3	267.67	1	263.00	261.50	2	1,355	0.15%
2019/01/08	7	266.86	1	267.50	261.50	6	1,325	0.45%
2019/01/07	16	257.03	3	260.33	265.00	13	1,287	1.01%
2019/01/04	1	239.00	18	237.94	241.00	-17	1,245	-1.36%
2019/01/03	17	249.62	8	248.75	250.00	9	1,232	0.73%
2019/01/02	8	238.13	6	238.25	246.50	2	1,195	0.17%
2018/12/28	1	223.50	27	225.65	224.50	-26	1,165	-2.23%
2018/12/27	3	232.83	3	230.33	227.50	0	1,165	0.00%
2018/12/26	5	231.10	3	227.83	225.00	2	1,169	0.17%
2018/12/25	14	228.57	1	227.00	227.00	13	1,178	1.10%
2018/12/24	1	220.50	2	225.75	229.50	-1	1,192	-0.08%
2018/12/22	1	222.00	0	0.00	220.50	1	1,200	0.08%
2018/12/21	2	218.50	2	221.25	226.00	0	1,200	0.00%
2018/12/20	2	216.00	3	220.83	218.50	-1	1,189	-0.08%
2018/12/19	6	234.92	1	237.00	222.00	5	1,174	0.43%
2018/12/18	1	239.50	1	238.00	232.00	0	1,149	0.00%
2018/12/17	3	241.00	3	239.50	234.00	0	1,130	0.00%
2018/12/14	1	250.00	6	249.67	252.00	-5	1,092	-0.46%
2018/12/13	3	241.17	5	240.50	241.50	-2	1,062	-0.19%
2018/12/12	21	232.40	4	232.63	238.00	17	1,049	1.62%
2018/12/11	24	218.13	1	216.50	217.00	23	1,013	2.27%
2018/12/10	5	213.30	3	212.50	213.50	2	999	0.20%
2018/12/07	9	226.11	23	231.04	225.50	-14	978	-1.43%
2018/12/06	15	238.23	9	243.50	237.50	6	939	0.64%
2018/12/05	7	267.14	1	267.50	263.50	6	939	0.64%
2018/12/04	15	273.70	0	0.00	274.00	15	938	1.60%
2018/12/03	14	276.21	11	273.64	280.50	3	935	0.32%
2018/11/30	12	259.33	4	258.13	258.00	8	927	0.86%
2018/11/29	6	253.83	9	259.39	263.50	-3	922	-0.33%
2018/11/28	9	247.61	1	251.50	248.00	8	907	0.88%
2018/11/27	5	228.20	1	223.50	235.00	4	879	0.45%
2018/11/23	1	224.00	4	215.00	213.00	-3	858	-0.35%
2018/11/22	3	241.50	0	0.00	235.00	3	837	0.36%
2018/11/21	8	233.06	1	231.50	236.00	7	851	0.82%
2018/11/19	0	0.00	1	236.00	234.00	-1	856	-0.12%
2018/11/16	1	233.50	0	0.00	230.50	1	858	0.12%
2018/11/14	1	235.50	0	0.00	230.00	1	858	0.12%
2018/11/13	1	236.50	1	237.00	236.50	0	854	0.00%
2018/11/12	1	248.00	1	246.00	243.50	0	875	0.00%
2018/11/08	1	242.00	1	246.50	234.50	0	906	0.00%
2018/11/07	4	239.63	1	232.00	239.00	3	900	0.33%
2018/11/06	2	225.75	0	0.00	219.50	2	893	0.22%
2018/11/05	1	241.00	1	232.00	230.00	0	889	0.00%
2018/11/02	9	240.28	2	238.75	237.00	7	881	0.79%
2018/11/01	9	219.28	2	221.00	226.00	7	859	0.81%
2018/10/31	10	202.30	0	0.00	205.50	10	849	1.18%
2018/10/30	1	207.50	0	0.00	188.50	1	844	0.12%
2018/10/29	0	0.00	1	213.00	207.50	-1	821	-0.12%
2018/10/26	0	0.00	4	211.88	212.00	-4	804	-0.50%
2018/10/25	1	248.00	2	235.50	231.50	-1	783	-0.13%
2018/10/24	1	263.00	0	0.00	257.00	1	785	0.13%
2018/10/16	1	253.50	1	250.00	250.00	0	772	0.00%
2018/10/12	0	0.00	1	242.00	244.50	-1	763	-0.13%
2018/10/02	1	314.00	1	313.00	312.50	0	768	0.00%
2018/09/28	1	285.00	3	281.83	285.50	-2	767	-0.26%
2018/09/25	4	294.00	0	0.00	292.50	4	771	0.52%
2018/09/21	6	279.50	0	0.00	278.00	6	763	0.79%
2018/09/20	13	280.19	0	0.00	281.50	13	770	1.69%
2018/09/19	1	283.00	1	278.50	279.00	0	782	0.00%
2018/09/18	1	282.00	1	282.50	282.00	0	784	0.00%
2018/09/17	1	284.07	1	283.00	286.00	0	791	0.00%
2018/09/14	1	281.50	2	283.25	290.00	-1	789	-0.13%
2018/09/13	2	291.00	2	287.50	277.00	0	785	0.00%
2018/09/12	1	291.00	1	290.00	293.00	0	783	0.00%
2018/09/11	2	280.75	3	287.83	285.50	-1	772	-0.13%
2018/09/10	1	273.00	1	273.00	273.00	0	754	0.00%
2018/09/07	1	275.98	0	0.00	272.00	1	754	0.13%
2018/09/06	0	0.00	4	276.13	279.00	-4	753	-0.53%
2018/09/04	1	257.50	3	262.00	263.50	-2	765	-0.26%
2018/09/03	1	263.50	1	249.50	250.00	0	765	0.00%
2018/08/31	1	258.00	1	261.00	263.00	0	777	0.00%
2018/08/30	1	258.50	0	0.00	256.00	1	790	0.13%
2018/08/29	2	255.00	0	0.00	255.50	2	810	0.25%
2018/08/28	2	246.25	2	253.50	263.50	0	830	0.00%
2018/08/27	1	247.00	1	241.00	242.50	0	831	0.00%
2018/08/24	1	245.50	1	244.50	244.50	0	825	0.00%
2018/08/23	1	245.50	1	248.50	246.00	0	829	0.00%
2018/08/20	1	238.50	1	236.50	238.00	0	836	0.00%
2018/08/17	3	234.17	1	238.00	239.00	2	843	0.24%
2018/08/16	2	237.00	1	225.50	225.50	1	820	0.12%
2018/08/13	1	269.00	1	253.00	254.00	0	786	0.00%
2018/08/10	1	268.00	0	0.00	270.00	1	782	0.13%
2018/08/08	1	276.00	1	277.00	277.50	0	784	0.00%
2018/08/07	1	275.00	4	278.38	281.00	-3	802	-0.37%
2018/08/02	3	270.00	0	0.00	270.00	3	815	0.37%
2018/07/17	0	280.50	0	0.00	282.50	0	1,001	0.00%
2018/07/16	0	276.50	0	0.00	276.50	0	996	0.00%
2018/07/09	1	241.50	1	247.00	254.00	0	1,022	0.00%
2018/07/05	0	0.00	1	268.50	270.00	-1	1,027	-0.10%
2018/07/03	1	265.00	0	0.00	268.00	1	1,079	0.09%
2018/06/19	0	0.00	1	299.00	302.00	-1	1,040	-0.10%
2018/06/15	1	317.50	1	326.50	326.00	0	1,031	0.00%
2018/06/13	2	336.50	6	335.50	325.00	-4	1,020	-0.39%
2018/06/12	2	322.00	1	322.00	319.50	1	1,001	0.10%
2018/06/11	4	309.50	1	310.00	310.00	3	986	0.30%
2018/06/08	2	334.00	1	319.00	320.00	1	989	0.10%
2018/06/07	2	344.50	0	0.00	345.00	2	986	0.20%
2018/06/06	0	0.00	2	342.00	343.00	-2	983	-0.20%
2018/06/05	2	345.00	6	326.25	347.00	-4	965	-0.41%
2018/06/04	8	318.88	2	318.75	330.00	6	942	0.64%
2018/06/01	0	0.00	1	302.50	303.00	-1	930	-0.11%
2018/05/31	1	306.00	9	302.72	300.00	-8	932	-0.86%
2018/05/30	0	0.00	13	303.12	305.00	-13	934	-1.39%
2018/05/29	13	310.27	1	309.00	310.00	12	933	1.29%
2018/05/28	4	309.75	1	308.00	305.50	3	929	0.32%
2018/05/25	2	301.50	0	0.00	301.00	2	928	0.22%
2018/05/24	0	0.00	3	297.33	296.00	-3	922	-0.33%
2018/05/23	3	305.67	4	300.38	300.00	-1	933	-0.11%
2018/05/22	3	311.17	0	0.00	303.00	3	963	0.31%
2018/05/18	1	296.00	0	0.00	297.00	1	987	0.10%
2018/05/17	0	0.00	1	301.00	294.00	-1	1,001	-0.10%
2018/05/16	1	305.00	0	0.00	298.50	1	1,033	0.10%
2018/05/15	5	309.40	5	319.40	298.00	0	1,061	0.00%
2018/05/14	5	305.40	2	303.75	311.50	3	1,077	0.28%
2018/05/10	1	291.50	1	291.00	292.00	0	1,067	0.00%
2018/05/09	1	294.50	1	294.50	292.00	0	1,069	0.00%
2018/04/30	1	272.00	1	274.00	278.00	0	1,032	0.00%
2018/04/27	0	0.00	1	266.50	268.50	-1	1,027	-0.10%
2018/04/26	3	306.67	0	0.00	283.00	3	1,002	0.30%
2018/04/25	1	317.50	1	315.00	314.00	0	990	0.00%
2018/04/24	1	315.50	1	317.50	317.50	0	995	0.00%
2018/04/23	1	336.00	1	322.50	324.00	0	996	0.00%
2018/04/20	1	341.00	1	338.50	341.50	0	998	0.00%
2018/04/19	2	344.50	5	348.10	339.50	-3	1,004	-0.30%
2018/04/18	8	344.06	4	333.75	360.00	4	1,005	0.40%
2018/04/17	1	341.00	2	344.25	340.50	-1	970	-0.10%
2018/04/16	1	340.00	1	345.00	347.00	0	963	0.00%
2018/04/13	1	338.00	1	334.50	336.00	0	965	0.00%
2018/04/12	1	335.00	4	334.38	336.00	-3	1,012	-0.30%
2018/04/11	6	334.42	3	333.50	335.00	3	1,058	0.28%
2018/04/10	1	318.00	0	0.00	318.50	1	1,048	0.10%
2018/04/09	12	359.88	9	340.00	337.00	3	1,039	0.29%
2018/04/03	0	0.00	1	373.00	372.50	-1	1,024	-0.10%
2018/03/31	0	0.00	1	378.50	378.00	-1	1,052	-0.09%
2018/03/28	0	0.00	1	385.00	385.00	-1	1,071	-0.09%
2018/03/27	1	380.00	0	0.00	379.00	1	1,074	0.09%
2018/03/26	0	0.00	2	374.75	377.00	-2	1,079	-0.19%
2018/03/23	1	378.50	7	377.36	383.00	-6	1,090	-0.55%
2018/03/22	8	388.75	2	382.75	387.50	6	1,097	0.55%
2018/03/21	1	389.50	8	383.44	381.00	-7	1,104	-0.63%
2018/03/20	8	389.38	0	0.00	385.00	8	1,127	0.71%
2018/03/14	1	383.00	4	386.88	387.00	-3	1,230	-0.24%
2018/03/13	4	388.88	3	381.67	385.50	1	1,244	0.08%
2018/03/12	3	380.50	0	0.00	383.00	3	1,263	0.24%
2018/03/07	1	372.00	1	363.50	365.50	0	1,294	0.00%
2018/03/06	1	367.00	1	370.00	369.50	0	1,333	0.00%
2018/03/05	1	372.50	1	363.00	364.00	0	1,342	0.00%
2018/03/02	1	376.50	1	375.00	375.00	0	1,363	0.00%
2018/03/01	1	374.50	2	379.75	381.00	-1	1,369	-0.07%
2018/02/26	0	0.00	1	371.00	369.00	-1	1,411	-0.07%
2018/02/23	2	375.50	5	374.80	373.00	-3	1,460	-0.21%
2018/02/22	3	361.83	2	358.75	367.00	1	1,462	0.07%
2018/02/21	2	352.00	2	350.50	351.00	0	1,438	0.00%
2018/02/12	2	340.00	1	337.00	335.50	1	1,448	0.07%
2018/02/08	0	0.00	1	350.00	346.50	-1	1,502	-0.07%
2018/02/07	1	346.50	2	351.00	338.00	-1	1,486	-0.07%
2018/02/05	0	0.00	1	364.00	365.50	-1	1,438	-0.07%
2018/02/01	2	375.50	0	0.00	374.00	2	1,455	0.14%
2018/01/30	1	380.00	1	374.50	373.50	0	1,471	0.00%
2018/01/29	1	387.00	3	388.67	378.00	-2	1,473	-0.14%
2018/01/26	3	383.17	2	383.75	383.50	1	1,490	0.07%
2018/01/24	0	0.00	2	375.25	375.00	-2	1,569	-0.13%
2018/01/23	1	376.50	0	0.00	375.00	1	1,606	0.06%
2018/01/19	2	372.25	1	368.00	368.00	1	1,587	0.06%
2018/01/18	0	0.00	1	389.00	382.00	-1	1,574	-0.06%
2018/01/17	1	384.00	0	0.00	384.00	1	1,572	0.06%
2018/01/15	1	380.50	0	0.00	381.50	1	1,558	0.06%
2018/01/11	1	399.00	1	401.50	394.50	0	1,539	0.00%
2018/01/10	1	394.00	2	399.50	397.00	-1	1,544	-0.06%
2018/01/09	1	393.00	1	398.50	398.00	0	1,541	0.00%
2018/01/08	5	407.40	5	425.50	399.00	0	1,535	0.00%
2018/01/05	5	414.70	19	411.68	429.00	-14	1,503	-0.93%
2018/01/04	12	395.38	1	400.50	400.50	11	1,463	0.75%
2018/01/03	6	392.25	3	392.83	395.00	3	1,462	0.21%
2018/01/02	0	0.00	13	383.62	388.00	-13	1,471	-0.88%