台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    72
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
好德 (3114)籌碼相關-國票 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.427.6327.55-0.4305-0.12%
2024/03/270.827.65327.8227.65-2.2305-0.72%
2024/03/2600.000.127.5527.45-0.1303-0.03%
2024/03/25027.4000.0027.6003020.01%
2024/03/22127.4000.0027.4013030.34%
2024/03/2100.000.127.4027.50-0.1303-0.03%
2024/03/2000.00127.8527.35-1303-0.33%
2024/03/19027.1900.0027.4003030.01%
2024/03/1800.001.427.0227.40-1.4302-0.47%
2024/03/1511.427.430.727.4527.2010.73003.56%
2024/03/141.828.440.228.5028.401.62910.53%
2024/03/13828.480.128.5128.407.92912.70%
2024/03/120.128.500.828.5028.90-0.7290-0.24%
2024/03/1100.000.428.3028.50-0.4288-0.15%
2024/03/08328.472.428.6228.450.62860.21%
2024/03/070.529.592.929.7529.50-2.4282-0.87%
2024/03/060.729.720.129.8029.750.62800.20%
2024/03/052.829.42029.5329.502.82781.00%
2024/03/042.829.450.229.4829.452.62750.93%
2024/03/01029.301.629.6229.35-1.5272-0.57%
2024/02/290.729.22028.9529.350.62700.23%
2024/02/275.929.110.729.3329.105.22661.96%
2024/02/260.129.560.129.6029.5502610.01%
2024/02/237.629.626.929.7529.450.62580.24%
2024/02/2213.630.5211.830.1130.001.82520.73%
2024/02/211.729.74229.8329.90-0.3236-0.13%
2024/02/20329.450.629.4629.602.52331.05%
2024/02/192.729.430.729.4729.4522310.86%
2024/02/162.129.895.430.1429.85-3.3227-1.44%
2024/02/150.428.831.529.4829.70-1215-0.47%
2024/02/050.428.404.528.6528.40-4.1206-2.00%
2024/02/02829.141.828.9928.956.22033.04%
2024/02/010.129.330.129.2529.2001990.00%
2024/01/311429.22329.3729.45111925.71%
2024/01/305.929.125.629.1229.200.41680.22%
2024/01/290.328.000.328.1528.000134-0.02%
2024/01/260.628.280.128.2528.050.51310.37%
2024/01/250.528.435.128.5728.55-4.5126-3.58%
2024/01/246.728.711728.6728.95-10.3111-9.27%
2024/01/231.127.14727.3227.40-5.976-7.67%
2024/01/220.126.9500.0027.000.1740.10%
2024/01/191.526.98227.1026.95-0.574-0.73%
2024/01/1800.002.127.0826.95-2.173-2.83%
2024/01/170.126.601.426.9427.00-1.373-1.78%
2024/01/16026.903.526.9126.80-3.573-4.79%
2024/01/150.327.09527.1127.05-4.772-6.43%
2024/01/120.126.90226.9526.90-1.972-2.64%
2024/01/1100.00026.7526.80072-0.03%
2024/01/100.526.5500.0026.700.5720.71%
2024/01/051226.580.626.6526.5511.47315.54%
2024/01/030.126.904.126.9426.95-473-5.46%
2024/01/0200.00026.9026.850720.00%
2023/12/290.626.834.226.9126.95-3.672-4.97%
2023/12/270.226.75126.8526.75-0.872-1.07%
2023/12/26526.5300.0026.555687.29%
2023/12/2500.00026.6526.55069-0.04%
2023/12/22026.601.126.6626.65-169-1.48%
2023/12/210.126.620.826.7026.60-0.669-0.93%
2023/12/20026.6000.0026.750690.06%
2023/12/192.226.552.126.6326.500.1690.12%
2023/12/180.126.9000.0026.900.1680.09%
2023/12/150.727.1000.0027.000.7691.03%
2023/12/140.227.00127.1027.10-0.870-1.12%
2023/12/132.226.850.627.0026.851.6722.20%
2023/12/121027.000.827.1026.909.27711.95%
2023/12/088.127.1600.0027.158.17810.28%
2023/12/07127.201.127.3227.30-0.178-0.14%
2023/12/061.527.422.227.4427.40-0.780-0.89%
2023/12/0500.001.427.5427.35-1.481-1.78%
2023/12/040.527.55127.8027.65-0.580-0.57%
2023/12/011.527.3700.0027.451.5801.89%
2023/11/30427.2100.0027.354794.99%
2023/11/29027.15127.1527.20-181-1.21%
2023/11/28627.130.227.1527.155.8817.12%
2023/11/2400.00027.2527.20080-0.01%
2023/11/2300.001.127.2827.15-1.180-1.38%
2023/11/2200.000.127.1027.15-0.179-0.06%
2023/11/216.527.2200.0027.256.5808.10%
2023/11/202.127.0300.0027.202.1802.57%
2023/11/178.126.840.226.9026.857.97810.01%
2023/11/150.426.9300.0027.050.4780.55%
2023/11/141.626.70127.0526.900.6760.78%
2023/11/131.126.400.226.5026.400.9741.20%
2023/11/100.226.150.126.1126.200.2730.23%
2023/11/090.126.050.726.2426.20-0.673-0.83%
2023/11/080.726.5000.0026.550.7741.00%
2023/11/0700.00026.5026.50076-0.01%
2023/11/060.626.5000.0026.600.6790.76%
2023/11/0300.000.826.4026.40-0.880-0.99%
2023/11/020.126.160.526.4226.45-0.481-0.51%
2023/11/010.526.1000.0026.300.5820.60%
2023/10/3100.000.626.3526.25-0.685-0.70%
2023/10/300.826.000.226.5026.500.6910.66%
2023/10/27026.200.226.4026.35-0.2103-0.19%
2023/10/260.326.3400.0026.400.31220.27%
2023/10/250.626.29026.3526.250.61290.45%
2023/10/2400.000.226.2526.15-0.2132-0.14%
2023/10/230.226.2000.0026.250.21390.13%
2023/10/1900.00026.4026.200162-0.02%
2023/10/18025.950.226.2926.20-0.2166-0.09%
2023/10/170.226.360.826.3526.30-0.6170-0.37%
2023/10/160.826.2800.0026.300.81750.47%
2023/10/1300.000.126.8026.65-0.1189-0.07%
2023/10/12026.6000.0026.8001990.02%
2023/10/1100.000.226.6826.65-0.2219-0.08%
2023/10/060.127.20027.3027.150.12340.02%
2023/10/050.227.1000.0027.050.22880.07%
2023/10/040.127.0000.0027.100.13640.03%
2023/10/0300.000.227.1927.05-0.2382-0.05%
2023/10/020.227.2000.0027.350.23820.05%
2023/09/280.227.350.527.5027.35-0.3382-0.08%
2023/09/270.527.1200.0027.350.53820.13%
2023/09/2600.00027.3027.150383-0.01%
2023/09/220.127.32127.1727.15-0.8384-0.21%
2023/09/211.127.444.127.3827.35-3384-0.79%
2023/09/200.327.620.827.7027.65-0.5384-0.12%
2023/09/190.128.181.928.0028.00-1.7383-0.45%
2023/09/180.528.22128.1628.20-0.5382-0.13%
2023/09/140.827.5000.0027.550.83730.20%
2023/09/130.327.10028.1527.300.23730.06%
2023/09/1200.001.327.3727.10-1.3375-0.36%
2023/09/111.327.070.127.0027.351.23740.31%
2023/09/0800.001.126.6026.55-1.1372-0.30%
2023/09/0700.001.326.8426.90-1.3371-0.36%
2023/09/060.926.990.427.0526.950.53710.14%
2023/09/050.427.090.327.3627.500.13700.02%
2023/09/04427.120.327.3827.403.73730.98%
2023/09/011.426.8000.0026.901.43710.38%
2023/08/2900.000.126.4026.45-0.1374-0.01%
2023/08/280.126.6000.0026.500.13750.01%
2023/08/1100.000.426.3226.20-0.4376-0.10%
2023/08/100.426.4000.0026.450.43760.10%
2023/08/0800.000.126.9027.00-0.1371-0.03%
2023/08/070.126.750.226.8226.90-0.1372-0.02%
2023/08/040.226.50027.2026.600.23710.05%
2023/08/02027.1000.0026.5503710.00%
2023/08/01128.0000.0027.4513650.27%
2023/07/3100.006.330.5430.50-6.3353-1.78%
2023/07/28229.753.529.8229.95-1.5334-0.45%
2023/07/2700.00229.7229.90-2327-0.60%
2023/07/2600.001.729.3929.40-1.7324-0.51%
2023/07/25430.001.529.9829.902.53170.79%
2023/07/2400.000.529.4829.65-0.5303-0.15%
2023/07/2100.000.329.1129.10-0.3295-0.11%
2023/07/2000.000.629.1029.10-0.6293-0.20%
2023/07/1900.001.128.8328.90-1.1289-0.37%
2023/07/1800.00328.9429.00-3285-1.05%
2023/07/170.829.800.429.8029.900.42720.15%
2023/07/14129.003.428.9828.90-2.4263-0.91%
2023/07/131.829.682.829.5629.55-1247-0.41%
2023/07/12229.95129.8029.2512360.42%
2023/07/1110.629.59829.9131.402.61831.40%
2023/07/101.628.7412.228.8728.55-10.5107-9.76%
2023/07/0700.000.127.3827.30-0.191-0.07%
2023/07/060.127.500.427.5027.50-0.391-0.35%
2023/07/050.327.532.327.8527.60-291-2.19%
2023/07/040.927.53427.5427.60-3.191-3.39%
2023/07/034.427.050.127.2527.204.3894.83%
2023/06/303.427.2400.0027.253.4903.79%
2023/06/290.827.2000.0027.250.8910.90%
2023/06/280.827.150.626.7527.200.2940.25%
2023/06/270.127.25027.2027.200.1960.12%
2023/06/2600.00027.4027.350970.00%
2023/06/210.127.3000.0027.400.1990.13%
2023/06/200.127.40027.5227.550.11090.08%
2023/06/190.327.40227.7527.55-1.8115-1.53%
2023/06/160.727.49227.5827.60-1.3127-1.03%
2023/06/150.127.05127.1527.25-0.9125-0.69%
2023/06/140.127.100.127.1527.1501260.00%
2023/06/13027.151.327.3427.15-1.3127-1.02%
2023/06/120.127.10227.3327.20-1.9129-1.48%
2023/06/090.427.20727.2627.20-6.6129-5.09%
2023/06/081226.801.527.3326.8010.51317.99%
2023/06/070.427.352.127.6427.30-1.6131-1.23%
2023/06/06327.200.127.2527.202.91342.13%
2023/06/051.327.31027.4027.401.31410.91%
2023/06/020.927.330.227.3427.300.71430.49%
2023/06/010.327.291.127.4327.25-0.8147-0.56%
2023/05/310.427.312.627.5327.25-2.2153-1.43%
2023/05/30027.143.627.1827.15-3.5155-2.27%
2023/05/290.126.60626.9026.85-5.9159-3.68%
2023/05/260.626.48326.7326.70-2.4162-1.50%
2023/05/250.126.390.226.5026.50-0.1164-0.06%
2023/05/240.326.3800.0026.600.31640.21%
2023/05/230.226.54026.6026.600.21670.10%
2023/05/220.125.90026.6026.5501690.03%
2023/05/190.426.45026.4526.450.31700.19%
2023/05/180.626.3500.0026.450.61710.35%
2023/05/17226.40026.5526.4021721.15%
2023/05/161.226.3500.0026.401.21730.69%
2023/05/091026.580.426.6326.609.61735.55%
2023/05/08026.9800.0027.1001710.01%
2023/05/050.326.9500.0027.050.31720.19%
2023/05/04027.1000.0027.1001730.00%
2023/05/0300.000.427.0226.95-0.4174-0.25%
2023/05/02226.950.827.0627.001.21750.70%
2023/04/280.627.0800.0027.200.61740.34%
2023/04/2700.00126.8526.95-1174-0.57%
2023/04/2600.000.226.6726.90-0.2174-0.13%
2023/04/2500.001.726.8726.70-1.7174-0.95%
2023/04/2400.00027.4027.2501710.00%
2023/04/21327.350.127.2827.152.91721.69%
2023/04/20727.590.127.8027.556.91714.02%
2023/04/18627.9500.0027.9061693.54%
2023/04/170.728.102.828.2127.95-2.1165-1.24%
2023/04/14027.53027.6527.7001590.00%
2023/04/130.327.6000.0027.550.31570.16%
2023/04/121.227.38227.6027.60-0.8157-0.51%
2023/04/111.327.1800.0027.301.31550.85%
2023/03/29227.150.427.4027.151.61561.00%
2023/03/2800.00027.5127.550156-0.02%
2023/03/27127.451.227.5127.55-0.2154-0.13%
2023/03/24127.852.327.8027.75-1.3153-0.84%
2023/03/23827.641.627.7627.706.41524.22%
2023/03/220.928.1500.0028.300.91430.64%
2023/03/21228.131.227.7727.900.91380.63%
2023/03/200.827.31027.3027.400.81240.62%
2023/03/170.627.150.127.1527.200.41250.33%
2023/03/160.226.7000.0027.150.21250.12%
2023/03/150.127.200.427.5727.45-0.3124-0.27%
2023/03/140.527.1200.0027.200.51230.36%
2023/03/130.327.0000.0027.150.31250.22%
2023/03/1000.000.527.3027.20-0.5123-0.43%
2023/03/090.527.900.327.8527.600.31220.21%
2023/03/080.227.770.427.7828.05-0.2122-0.14%
2023/03/070.228.000.228.1028.05-0.1115-0.04%
2023/03/060.128.060.128.0027.90-0.1114-0.06%
2023/03/030.627.940.128.1727.900.51100.45%
2023/03/020.127.40027.5027.650.11050.05%
2023/03/01027.2500.0027.3501040.00%
2023/02/2300.00026.8526.850970.00%
2023/02/21026.6000.0026.7001010.00%
2023/02/0900.00626.1526.20-6116-5.16%
2023/02/0200.000.526.1026.20-0.5118-0.42%
2023/02/010.525.9400.0026.050.51180.42%
2023/01/31125.80025.9025.9011180.82%
2023/01/3000.00025.5025.600117-0.02%
2023/01/170.125.2500.0025.400.11180.05%
2023/01/12225.3500.0025.4021201.66%
2023/01/0900.00025.7025.550121-0.02%
2023/01/06025.1000.0025.6501230.02%
2022/12/30125.2000.0025.3011530.65%
2022/12/27125.4500.0025.4011730.58%
2022/12/21126.350.126.2026.050.92010.43%
2022/12/20226.550.226.1426.151.82020.91%
2022/12/160.426.6000.0026.600.42040.20%
2022/12/151.226.71026.7526.651.22080.59%
2022/12/140.126.6000.0026.750.12090.03%
2022/12/12126.40026.5026.4012130.47%
2022/12/0900.000.126.5526.40-0.1214-0.05%
2022/12/080.126.4500.0026.550.12130.05%
2022/12/0700.00026.5026.4502130.00%
2022/12/06026.5000.0026.6002130.00%
2022/12/0500.00026.9026.8002140.00%
2022/12/02026.750.126.8526.85-0.1213-0.03%
2022/12/010.126.75026.8026.750.12120.03%
2022/11/30026.7000.0026.9002120.00%
2022/11/2300.000.326.3526.20-0.3217-0.12%
2022/11/2200.000.426.4926.25-0.4217-0.21%
2022/11/2100.00126.5326.40-1222-0.46%
2022/11/18126.600.126.6026.550.92250.39%
2022/11/170.826.430.126.9526.900.72260.31%
2022/11/160.626.230.326.3526.450.42260.16%
2022/11/150.826.300.626.1326.250.12280.06%
2022/11/140.626.350.826.1025.95-0.1225-0.06%
2022/11/1100.000.325.8025.85-0.3221-0.14%
2022/11/100.425.700.525.6525.85-0.1226-0.07%
2022/11/0900.000.125.8525.85-0.1239-0.02%
2022/11/080.125.701.125.7425.80-1256-0.37%
2022/11/07125.4000.0025.4012770.36%
2022/11/040.225.0000.0025.100.22800.08%
2022/11/0300.000.625.0025.05-0.6280-0.21%
2022/11/020.124.900.124.9024.8002830.00%
2022/11/010.624.7000.0024.800.62830.22%
2022/10/2500.000.124.8824.50-0.1281-0.04%
2022/10/240.125.100.225.0024.85-0.1281-0.03%
2022/10/2000.000.225.0025.30-0.2281-0.06%
2022/10/190.325.5500.0025.450.32800.09%
2022/10/180.125.4000.0025.500.12800.03%
2022/10/17024.9500.0025.4002800.01%
2022/10/14024.871325.1225.25-13279-4.66%
2022/10/135.224.62326.6524.202.22780.79%
2022/10/12225.2500.0025.4022670.75%
2022/10/11125.65025.8425.6012660.37%
2022/10/073.126.613.226.7526.60-0.1258-0.04%
2022/10/061.226.450.126.4526.401.22490.47%
2022/10/057.126.65126.4526.456.12482.44%
2022/10/04127.000.227.2927.100.82440.34%
2022/10/030.326.97026.4827.150.32320.11%
2022/09/300.126.050.226.2526.35-0.1223-0.05%
2022/09/290.126.0900.0026.100.12190.05%
2022/09/280.125.75025.2326.000.12110.03%
2022/09/27025.2300.0025.4002020.00%
2022/09/2200.000.626.3626.35-0.6203-0.29%
2022/09/211.626.660.426.6726.501.21990.61%
2022/09/200.426.8200.0026.800.41980.18%
2022/09/1900.001.227.0026.75-1.2195-0.59%
2022/09/160.727.2900.0027.200.71950.37%
2022/09/1500.000.427.3727.30-0.4195-0.20%
2022/09/14027.05026.9927.250197-0.02%
2022/09/130.926.90027.1027.100.91990.43%
2022/09/12027.1000.0026.9502040.00%
2022/09/0600.00327.0026.85-3210-1.43%
2022/08/2400.00027.4027.300268-0.02%
2022/08/23327.50027.6227.5032761.08%
2022/08/220.127.5200.0027.850.12760.02%
2022/08/1700.000.127.8027.40-0.1279-0.03%
2022/08/160.127.5500.0028.000.12940.03%
2022/07/2700.00026.1026.1504450.00%
2022/07/25026.0000.0026.1004440.00%
2022/07/2200.00026.2025.9504430.00%
2022/07/21025.9000.0025.9504450.00%
2022/07/2000.002525.8025.60-25445-5.61%
2022/07/1500.00025.5025.4004430.00%
2022/07/13024.9000.0025.0504420.00%
2022/07/112525.351025.3525.35154423.39%
2022/07/081025.90025.9525.80104402.27%
2022/07/07025.2000.0025.7004400.00%
2022/07/0100.00124.8524.85-1443-0.23%
2022/06/2200.00025.6025.3504470.00%
2022/06/21025.4000.0026.0004470.00%
2022/06/1700.000.126.9026.50-0.1440-0.02%
2022/06/160.127.3500.0027.100.14370.02%
2022/06/1000.004027.3727.45-40425-9.39%
2022/06/094228.93329.4229.15393999.76%
2022/06/08028.1000.0028.0003770.00%
2022/06/0700.00028.3528.3003720.00%
2022/06/02028.3000.0028.4503700.00%
2022/05/3000.00128.3028.20-1355-0.28%
2022/05/2600.000.128.1527.85-0.1350-0.02%
2022/05/25228.40128.0028.5013450.29%
2022/05/240.128.46028.6528.000.13410.02%
2022/05/23130.100.230.0829.150.83210.25%
2022/05/200.228.11128.7028.60-0.8233-0.35%
2022/05/19027.00026.7527.3002070.00%
2022/05/17027.0500.0027.4002030.00%
2022/05/1600.000.126.9026.50-0.1196-0.05%
2022/05/131.126.8600.0027.151.11900.58%
2022/05/1100.000.728.4427.60-0.7188-0.40%
2022/05/105.727.80527.9528.300.71640.45%
2022/05/0900.00025.8025.9001370.00%
2022/05/06025.6500.0026.1501390.00%
2022/04/2800.00025.6025.600154-0.03%
2022/04/2700.00025.2025.3501570.00%
2022/04/21026.3900.0026.5501730.03%
2022/04/2000.00026.4026.1501750.00%
2022/04/19026.0500.0026.1501830.00%
2022/04/1400.00026.5026.4502140.00%
2022/04/13026.3000.0026.4002220.00%
2022/04/1100.00026.4826.3002500.00%
2022/04/08026.65026.9027.0502850.00%
2022/04/07026.70027.0526.6502890.00%
2022/04/0600.00027.5527.4002950.00%
2022/04/0100.001.127.5027.70-1.1307-0.37%
2022/03/310.127.2000.0027.050.13210.02%
2022/03/290.127.1000.0027.000.13370.02%
2022/03/24026.20026.6026.5003800.00%
2022/03/23026.6500.0026.7005060.00%
2022/03/21026.2300.0026.4005890.00%
2022/03/18026.1000.0026.2006220.00%
2022/03/1700.00026.0026.1006980.00%
2022/03/1500.00025.6025.5009280.00%
2022/03/1400.000.126.2026.05-0.1929-0.01%
2022/03/1100.000.226.6526.50-0.2933-0.02%
2022/03/1000.000.226.2826.20-0.2936-0.02%
2022/03/090.525.2000.0025.550.59350.05%
2022/02/2400.000.226.8226.35-0.2964-0.02%
2022/02/230.126.9000.0027.300.19700.01%
2022/02/2200.00126.7026.85-1973-0.10%
2022/02/211.126.9500.0027.151.19760.11%
2022/02/18026.950.127.0027.10-0.1982-0.01%
2022/02/170.126.6500.0026.750.19890.01%
2022/02/1400.000.626.3426.35-0.61,009-0.06%
2022/02/110.127.5200.0028.050.11,0020.01%
2022/02/1000.000.127.5527.60-0.11,003-0.01%
2022/02/0900.002.227.7527.80-2.21,005-0.22%
2022/02/08227.38127.5027.5011,0040.10%
2022/02/070.126.69027.0027.000.11,0060.01%
2022/01/261.226.340.126.7526.451.11,0080.11%
2022/01/2500.000.326.3526.25-0.31,024-0.03%
2022/01/240.726.320.126.5026.500.61,0390.05%
2022/01/210.126.9500.0026.900.11,0460.01%
2022/01/200.127.3000.0027.400.11,0870.01%
2022/01/190.227.410.327.5827.50-0.11,107-0.01%
2022/01/180.328.250.428.2027.85-0.11,107-0.01%
2022/01/170.127.5000.0027.550.11,1020.01%
2022/01/140.327.155.126.9827.15-4.81,102-0.43%
2022/01/130.127.4500.0027.500.11,1010.01%
2022/01/1200.000.827.7527.30-0.81,099-0.07%
2022/01/1100.001.727.8227.75-1.71,094-0.15%
2022/01/10128.150.328.5528.250.71,0880.07%
2022/01/071.728.1000.0028.001.71,0830.16%
2022/01/0600.000.128.9928.90-0.11,069-0.01%
2022/01/053.128.960.229.2128.902.91,0640.28%
2022/01/040.229.751.529.8029.65-1.41,052-0.13%
2022/01/031.530.41630.2830.10-4.51,040-0.43%
2021/12/30129.30029.2529.1511,0080.10%
2021/12/29129.3000.0029.4011,0060.10%
2021/12/2800.002.229.4729.50-2.21,009-0.22%
2021/12/270.229.32028.9030.200.21,0050.02%
2021/12/24029.2500.0029.1009980.00%
2021/12/2300.00129.7029.60-1994-0.10%
2021/12/22030.000.330.4429.20-0.3990-0.03%
2021/12/21030.200.330.2429.95-0.3980-0.03%
2021/12/205.530.250.129.9630.005.49740.56%
2021/12/177.131.985.132.3331.2529620.21%
2021/12/166.130.931731.2431.55-10.9839-1.30%
2021/12/15528.901.328.8128.703.77820.47%
2021/12/141.329.653.329.7828.80-1.9768-0.25%
2021/12/1310.330.92230.9030.758.37381.12%
2021/12/107.329.492.129.4330.905.26650.79%
2021/12/093.828.965.229.0029.55-1.5548-0.27%
2021/12/080.126.750.126.8926.9004560.00%
2021/12/070.227.0500.0026.800.24660.04%
2021/12/06026.40026.4026.4004720.00%
2021/12/03026.0000.0026.4004800.00%
2021/12/01026.1500.0026.3005240.00%
2021/11/29025.6600.0025.9506100.00%
2021/11/2600.007126.6426.00-71626-11.33%
2021/11/246027.4600.0027.35606489.25%
2021/11/2300.003426.8726.85-34778-4.37%
2021/11/224127.2700.0027.40418035.10%
2021/11/19526.9800.0026.8058310.60%
2021/11/1800.00326.6326.60-3903-0.33%
2021/11/1500.00127.2027.15-11,078-0.09%
2021/11/12326.4800.0026.6031,0910.27%
2021/11/0800.00226.1025.95-21,108-0.18%
2021/10/28327.1300.0026.3031,5940.19%
2021/10/0100.00125.2525.10-11,694-0.06%
2021/09/23225.4000.0025.4521,6690.12%
2021/09/22125.5000.0025.4011,6660.06%
2021/09/17126.5000.0026.7511,6600.06%
2021/09/08125.8500.0025.7011,6170.06%
2021/09/0700.00325.6026.60-31,614-0.19%
2021/09/06126.40126.2026.2001,6010.00%
2021/09/0200.00530.2430.05-51,519-0.33%
2021/09/01129.90129.8029.7001,4870.00%
2021/08/31129.7500.0029.5511,4690.07%
2021/08/27230.45129.5029.4011,4310.07%
2021/08/241029.062.128.3428.607.91,2320.64%
2021/08/23330.70231.4030.7011,1570.09%
2021/08/1000.00138.0038.10-1897-0.11%
2021/08/09238.00237.8537.8508810.00%
2021/08/05141.7500.0042.0018080.12%
2021/08/041038.001239.7739.70-2750-0.27%
2021/08/032140.353240.4040.00-11708-1.55%
2021/07/2900.000.231.5031.50-0.2317-0.05%
2021/07/2800.00428.8328.65-4279-1.43%
2021/07/2700.00426.5426.30-4240-1.66%
2021/07/2600.00426.2326.25-4276-1.44%
2021/07/23925.33125.6025.6082782.88%
2021/07/2100.00225.1525.15-2342-0.58%
2021/07/1600.00325.1525.20-3354-0.85%
2021/06/17125.40125.5025.4004480.00%
2021/06/1500.00124.7024.55-1441-0.23%
2021/06/10324.9800.0024.8034390.68%
2021/05/0500.00125.0024.80-1413-0.24%
2021/05/03328.2700.0027.1034040.74%
2021/04/281626.8200.0026.40163864.14%
2021/04/15123.80124.0524.2003630.00%
2021/04/14123.10525.3624.45-4346-1.15%
2021/04/0800.00124.8524.50-1285-0.35%
2021/04/0600.00123.7523.95-1272-0.37%
2021/03/26123.2500.0023.2012650.38%
2021/03/2200.00123.8023.90-1268-0.37%
2021/03/1900.001023.2023.35-10275-3.63%
2021/03/1800.00123.4023.45-1290-0.34%
2021/03/1700.00222.9823.00-2346-0.58%
2021/03/1500.00222.8323.05-2361-0.55%
2021/03/12322.2300.0022.3533620.83%
2021/03/11222.1300.0022.2023630.55%
2021/02/1800.00122.6522.60-1366-0.27%
2021/01/29122.0500.0021.8513640.27%
2021/01/2700.00122.8022.70-1348-0.29%
2021/01/25123.3000.0023.4013390.29%
2021/01/22424.3600.0024.0543341.20%
2021/01/211225.741125.0925.4513190.31%
2021/01/201125.3500.0025.80112933.74%
2021/01/1900.00524.1723.80-5252-1.98%
2021/01/12223.2000.0022.8022290.87%
2020/12/1600.00223.1523.15-2192-1.04%
2020/12/14423.95423.0523.9501770.00%
2020/12/11223.202.123.0823.00-0.1161-0.03%
2020/12/1000.001121.3722.30-11101-10.84%
2020/12/081720.55621.0020.60118413.00%
2020/12/03120.65121.4020.650790.00%
2020/12/0200.00321.0721.00-378-3.83%
2020/12/0100.00121.1520.95-177-1.29%
2020/11/3000.00320.8720.95-377-3.88%
2020/11/2700.00520.5620.50-575-6.64%
2020/11/2600.00420.1120.20-473-5.46%
2020/11/111019.211318.8919.00-365-4.56%
2020/11/09218.3500.0018.352633.14%
2020/10/27118.4500.0018.551651.53%
2020/10/21218.8500.0018.702712.80%
2020/10/1600.00219.3819.45-291-2.18%
2020/10/0700.00318.3218.90-3108-2.77%
2020/09/30117.8000.0017.8511750.57%
2020/09/29117.9500.0017.9511740.57%
2020/09/24118.2000.0018.2011780.56%
2020/09/2200.00118.9518.85-1179-0.56%
2020/09/2100.00119.0018.90-1180-0.55%
2020/09/17218.8800.0018.9521811.10%
2020/09/11119.2000.0019.0511810.55%
2020/09/0400.00119.9019.90-1181-0.55%
2020/08/2800.00120.2020.05-1196-0.51%
2020/08/2700.00420.1120.15-4198-2.01%
2020/08/2600.00119.8019.75-1200-0.50%
2020/08/14319.6500.0019.6532451.22%
2020/08/12219.9500.0019.9022440.82%
2020/08/11420.1000.0020.3042441.64%
2020/08/101420.3800.0020.30142455.69%
2020/07/14123.8000.0023.8512660.37%
2020/05/2100.00321.6321.50-3227-1.32%
2020/05/1900.00421.5821.50-4227-1.76%
2020/05/1800.00321.1521.15-3227-1.32%
2020/05/1300.00122.4022.40-1226-0.44%
2020/05/12122.60122.5022.5002250.00%
2020/05/07422.0500.0022.0042071.93%
2020/05/05521.7900.0021.7552172.29%
2020/05/04221.7000.0021.7522230.90%
2020/04/1500.00120.4020.55-1230-0.43%
2020/04/14119.9000.0020.1512280.44%
2020/04/0100.00318.7518.85-3219-1.37%
2020/03/1000.003.224.1024.35-3.2182-1.77%
2020/03/09224.7500.0024.6021811.10%
2020/03/04124.9500.0025.1011830.55%
2020/02/13227.00326.8226.75-1198-0.50%
2020/02/12126.6500.0026.6012030.49%
2019/12/2000.00629.8429.70-6202-2.96%
2019/12/1800.002230.2629.55-22203-10.82%
2019/12/17529.9500.0029.9551982.52%
2019/12/131029.4500.0029.30102024.95%
2019/12/06230.78430.3330.20-2212-0.94%
2019/12/05530.3800.0030.5551972.54%
2019/11/081031.7000.0031.45102044.89%
2019/10/2500.00131.1031.10-1233-0.43%
2019/10/17130.5000.0030.8012600.38%
2019/10/1400.003.231.1330.75-3.2304-1.04%
2019/09/2400.002.332.6532.65-2.3347-0.66%
2019/09/1200.00234.0033.85-2358-0.56%
2019/09/11133.8000.0033.7013630.27%
2019/09/1000.00134.1034.20-1363-0.27%
2019/08/30134.4000.0034.2514050.25%
2019/08/2300.000.834.6034.60-0.8402-0.19%
2019/08/21234.9000.0034.8524020.50%
2019/08/13234.9500.0035.0024130.48%
2019/08/1200.00234.7034.60-2422-0.47%
2019/08/07135.20635.1035.00-5470-1.06%
2019/08/06435.4000.0035.8044720.85%
2019/08/05135.1000.0035.7514800.21%
2019/07/2600.002536.5736.65-25479-5.21%
2019/07/24235.6500.0035.9024760.42%
2019/07/221035.7500.0035.60104812.08%
2019/07/19635.9000.0035.3064801.25%
2019/07/18135.70236.0035.55-1472-0.21%
2019/07/1600.001139.0638.40-11444-2.47%
2019/07/15538.63638.9339.00-1438-0.23%
2019/07/111538.37538.4038.30104432.25%
2019/07/10737.9800.0037.8074411.58%
2019/07/0500.002537.2737.70-25478-5.23%
2019/07/04536.91537.0036.9505190.00%
2019/07/022436.5500.0036.70245794.14%
2019/07/01136.45136.3036.5005840.00%
2019/06/2700.00135.4535.70-1603-0.17%
2019/06/21435.9500.0035.8047280.55%
2019/06/19535.55535.7335.4507630.00%
2019/06/17536.0000.0035.3557820.64%
2019/06/132435.912136.2035.7038300.36%
2019/06/12235.1800.0035.2028350.24%
2019/05/2100.00734.7335.05-71,321-0.53%
2019/05/20235.0500.0034.8021,3370.15%
2019/05/1700.00534.7035.00-51,381-0.36%
2019/04/30335.6000.0035.6031,4130.21%
2019/04/1200.00138.0537.65-11,469-0.07%
2019/04/1100.00137.9038.20-11,465-0.07%
2019/04/10239.80239.4039.1001,4350.00%
2019/04/09238.2000.0039.2521,3900.14%
2019/04/0200.00236.7036.60-21,351-0.15%
2019/04/0100.00637.5836.55-61,350-0.44%
2019/03/29337.52537.6537.40-21,336-0.15%
2019/03/28337.6500.0039.0531,2990.23%
2019/03/27338.02338.3737.4001,2880.00%
2019/03/2600.00337.3037.90-31,271-0.24%
2019/03/25536.2700.0035.9551,2680.39%
2019/03/22137.65438.4937.25-31,282-0.23%
2019/03/19336.63536.0536.05-21,352-0.15%
2019/03/1800.00438.2837.10-41,341-0.30%
2019/03/15337.8200.0038.0031,3170.23%
2019/03/141237.5300.0037.40121,3020.92%
2019/03/1300.00336.2036.40-31,240-0.24%
2019/03/126237.086337.1336.70-11,245-0.08%
2019/03/11334.271135.1435.75-81,146-0.70%
2019/02/27531.5000.0031.2051,0990.45%
2019/02/2500.00232.8032.50-21,084-0.18%
2019/02/2200.00133.1032.85-11,079-0.09%
2019/02/2000.00332.5031.90-31,047-0.29%
2019/02/18733.191132.9932.30-41,051-0.38%
2019/02/1500.00531.1031.60-51,028-0.49%
2019/02/1300.00530.1030.05-51,003-0.50%
2019/01/30128.1500.0028.1519880.10%
2019/01/2400.00528.1528.15-51,035-0.48%
2019/01/23328.5000.0028.2031,0610.28%
2019/01/2200.00328.3528.35-31,062-0.28%
2019/01/171028.50128.5529.6591,0550.85%
2019/01/16127.4500.0027.8011,0260.10%
2019/01/15527.5000.0027.3051,0280.49%
2019/01/14127.7000.0027.2511,0330.10%
2019/01/1000.00127.5027.40-11,107-0.09%
2019/01/04126.0000.0026.5011,1910.08%
2018/12/2800.00327.7027.50-31,231-0.24%
2018/12/27127.5000.0027.6011,2610.08%
2018/12/20229.1500.0029.0021,3440.15%
2018/12/19830.691030.0030.00-21,371-0.15%
2018/12/17231.8000.0030.7521,4400.14%
2018/12/1400.00332.6532.05-31,419-0.21%
2018/12/131332.7400.0032.75131,3840.94%
2018/12/1100.00229.8530.00-21,321-0.15%
2018/12/1000.00129.7530.20-11,335-0.07%
2018/12/06832.14230.6529.6561,4030.43%
2018/12/05132.1000.0031.9011,4200.07%
2018/12/04132.50332.0733.05-21,405-0.14%
2018/12/0300.00130.1030.20-11,327-0.08%
2018/11/27128.2000.0027.8011,3230.08%
2018/11/01128.5000.0028.5011,4750.07%
2018/10/3100.00127.6028.00-11,471-0.07%
2018/10/25127.0500.0026.8011,4840.07%
2018/10/19527.3000.0028.4051,5410.32%
2018/10/18227.80727.2227.60-51,517-0.33%
2018/10/15130.3000.0030.0011,6090.06%
2018/10/05130.55331.8530.90-21,827-0.11%
2018/10/02435.6000.0034.9041,9210.21%
2018/09/28435.1000.0034.3542,0640.19%
2018/09/27334.5000.0034.1532,0580.15%
2018/09/26234.1500.0033.8022,1180.09%
2018/09/2500.001035.3035.80-102,109-0.47%
2018/09/1900.001032.5431.50-102,120-0.47%
2018/09/1800.00133.0532.00-12,142-0.05%
2018/09/14133.3500.0033.3012,1860.05%
2018/09/132332.841832.9532.8552,2240.22%
2018/09/121033.0400.0032.95102,2400.45%
2018/09/11532.40132.5032.5042,2050.18%
2018/09/04131.7000.0031.9512,4950.04%
2018/08/27135.50135.6035.6002,5470.00%
2018/08/23136.0000.0035.1012,5900.04%
2018/08/202536.4600.0036.90252,6640.94%
2018/08/1700.00538.8538.15-52,691-0.19%
2018/08/14140.95142.0041.5002,9290.00%
2018/08/1300.002038.9039.80-202,883-0.69%
2018/07/2600.001.343.3944.90-1.32,795-0.05%
2018/07/23141.30140.2541.4002,7400.00%
2018/07/201.140.0700.0041.001.12,7100.04%
2018/07/1920.249.062448.5343.75-3.82,587-0.15%
2018/07/182548.912249.5648.6032,5060.12%
2018/07/171648.601049.0948.9062,4330.25%
2018/07/162947.812948.6349.4002,4020.00%
2018/07/1300.00647.3746.50-62,294-0.26%
2018/07/10543.261045.3846.80-52,156-0.23%
2018/07/09643.33643.7044.4502,1140.00%
2018/07/063140.472839.5742.5032,0060.15%
2018/07/0500.00139.2539.20-11,921-0.05%
2018/07/041441.551340.9139.5011,8950.05%
2018/06/29240.0000.0039.6021,7580.11%
2018/06/2700.00337.8537.75-31,695-0.18%
2018/06/2500.00142.1538.05-11,657-0.06%
2018/06/22141.70139.7040.9001,6250.00%
2018/06/21439.3400.0039.4541,5710.25%
2018/06/1900.00139.2038.55-11,538-0.06%
2018/06/15136.85136.4537.2501,4920.00%
2018/06/142139.202337.9836.30-21,480-0.14%
2018/06/131135.691036.0937.6011,3820.07%
2018/06/12334.88234.8834.2011,4930.07%
2018/06/11133.0000.0033.7011,4810.07%
2018/06/0100.00128.7028.30-11,614-0.06%
2018/05/31128.1000.0028.3011,6590.06%
2018/05/2900.00227.9027.95-21,889-0.11%
2018/05/24427.63327.7527.7511,8290.05%
2018/05/23227.00525.6027.35-31,738-0.17%
2018/05/223623.673124.5124.9051,5980.31%
2018/05/0900.00521.8021.55-51,440-0.35%
2018/05/08521.55222.7022.1031,4340.21%
2018/04/23220.9000.0020.8021,4350.14%
2018/04/09120.20120.2520.0001,4380.00%
2018/04/03119.9000.0020.1511,4410.07%
2018/03/2100.00222.7022.40-21,333-0.15%
2018/03/2000.00122.8022.30-11,310-0.08%
2018/03/19122.2000.0023.0011,2900.08%
2018/03/16222.4000.0022.3521,2650.16%
2018/03/1500.001222.3423.10-121,071-1.12%
2018/03/14121.4000.0021.0011,0050.10%
2018/03/081121.102620.5620.30-15922-1.63%
2018/03/07623.2900.0021.0568750.69%
2018/03/051022.5500.0021.30106921.44%
2018/01/3000.00217.4517.40-2347-0.58%
2018/01/25216.9000.0016.8523800.53%
2018/01/0900.00417.1016.65-4349-1.15%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章