進階 (3118)-國票券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.10
漲跌
▼0.15
漲幅
-0.47%
成交量
5張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	0	32.20	32.10	0	26	-0.01%
2024/11/14	2	32.00	0	0.00	32.25	2	26	7.46%
2024/11/07	0	0.00	0	32.45	32.25	0	29	0.00%
2024/11/06	0	31.90	0	0.00	31.95	0	29	0.00%
2024/10/29	1	32.25	0	0.00	31.90	1	35	2.84%
2024/10/25	0	0.00	0.2	32.29	32.05	-0.2	36	-0.53%
2024/10/24	0	0.00	0	32.33	32.05	0	37	-0.06%
2024/10/23	0	0.00	0	32.63	32.05	0	38	-0.11%
2024/10/22	0.3	32.20	0	0.00	32.15	0.3	39	0.66%
2024/10/14	0	0.00	0	32.46	32.15	0	43	-0.10%
2024/10/11	0	32.15	0	0.00	32.30	0	43	0.10%
2024/10/08	0	0.00	0	32.75	32.65	0	44	-0.07%
2024/10/07	1	32.51	0	0.00	32.75	1	46	2.21%
2024/10/04	0	0.00	0.3	32.69	33.00	-0.3	48	-0.59%
2024/10/01	0.3	32.40	0	0.00	32.65	0.3	49	0.58%
2024/09/27	0	0.00	0.1	33.10	32.90	-0.1	50	-0.19%
2024/09/26	0.1	32.55	0	32.81	32.55	0.1	55	0.16%
2024/09/25	0	32.65	0	0.00	32.70	0	58	0.02%
2024/09/24	0	0.00	0.4	32.75	32.70	-0.4	62	-0.57%
2024/09/23	0	0.00	0	33.08	32.80	0	67	-0.01%
2024/09/20	0	0.00	0.2	32.92	32.80	-0.2	69	-0.25%
2024/09/19	0.5	32.72	0	32.90	32.90	0.5	69	0.73%
2024/09/18	0	32.75	0	0.00	32.90	0	70	0.03%
2024/09/16	0	0.00	0	33.95	32.70	0	70	-0.01%
2024/09/13	0	0.00	0	32.98	32.50	0	72	-0.03%
2024/09/12	0	32.22	0	0.00	32.50	0	76	0.01%
2024/09/11	0	32.30	0.1	32.58	32.30	-0.1	78	-0.16%
2024/09/10	0.1	32.35	0	0.00	32.70	0.1	81	0.08%
2024/09/09	0.1	32.47	0	0.00	32.55	0.1	84	0.10%
2024/09/05	0	0.00	0.2	32.60	31.75	-0.2	91	-0.18%
2024/09/04	0	0.00	0.2	32.13	32.40	-0.2	95	-0.26%
2024/09/03	0.4	32.95	0.1	32.96	32.55	0.3	105	0.32%
2024/09/02	0.1	33.05	0	33.35	33.05	0.1	115	0.05%
2024/08/30	0	0.00	0	33.69	33.00	0	128	-0.01%
2024/08/29	0	0.00	0	33.17	32.95	0	131	0.00%
2024/08/28	0	32.40	0	0.00	32.85	0	138	0.01%
2024/08/27	0	32.35	0	0.00	32.50	0	140	0.01%
2024/08/26	0	0.00	0.2	33.06	32.45	-0.2	141	-0.12%
2024/08/22	0	0.00	0.2	32.50	32.45	-0.2	142	-0.13%
2024/08/21	0.1	32.31	0.1	32.77	32.20	-0.1	144	-0.04%
2024/08/20	0.4	32.40	0	0.00	32.40	0.4	144	0.29%
2024/08/13	0	32.00	0.1	32.15	31.60	-0.1	147	-0.06%
2024/08/12	0.1	32.00	0	0.00	32.35	0.1	146	0.06%
2024/08/07	0	0.00	0	32.80	31.75	0	150	-0.01%
2024/08/06	1	30.80	0	0.00	31.20	1	152	0.66%
2024/08/01	0	0.00	0	33.45	33.30	0	151	0.00%
2024/07/30	0	0.00	0	33.20	32.85	0	155	0.00%
2024/07/22	0	0.00	0.1	34.72	34.15	-0.1	160	-0.06%
2024/07/19	0.1	34.55	0.1	34.56	34.60	0	162	-0.01%
2024/07/18	0	34.30	0.2	34.67	34.65	-0.2	163	-0.13%
2024/07/17	0.3	34.40	0	34.50	34.80	0.3	163	0.17%
2024/07/16	0	34.45	0.2	34.47	34.50	-0.2	163	-0.09%
2024/07/15	0.2	34.00	0	35.00	34.45	0.2	164	0.10%
2024/07/12	0	34.40	0	0.00	34.60	0	164	0.01%
2024/07/10	0	0.00	0	35.25	34.95	0	166	-0.01%
2024/07/09	0	34.50	0.2	34.40	34.25	-0.2	165	-0.11%
2024/07/08	0.2	34.58	0	0.00	34.80	0.2	164	0.12%
2024/07/05	0	0.00	0.4	34.54	34.70	-0.4	164	-0.24%
2024/07/03	0.4	35.30	0	0.00	35.10	0.4	164	0.24%
2024/07/01	0	0.00	0.8	36.01	36.45	-0.8	159	-0.52%
2024/06/28	0.5	35.37	0.1	35.82	35.85	0.4	157	0.23%
2024/06/27	0.3	35.17	0	35.34	35.40	0.3	153	0.18%
2024/06/26	0.2	34.55	0	34.64	34.30	0.2	148	0.12%
2024/06/25	0	33.95	0.1	33.98	34.40	-0.1	147	-0.07%
2024/06/24	0	0.00	0.1	34.35	34.30	-0.1	146	-0.04%
2024/06/20	0.1	34.65	0.1	34.22	34.65	0	146	-0.01%
2024/06/19	0.2	34.11	0	0.00	34.20	0.2	145	0.14%
2024/06/14	0	0.00	0	35.76	35.60	0	137	-0.01%
2024/06/13	0	36.00	0	0.00	35.70	0	135	0.01%
2024/06/12	0	0.00	0.6	36.51	36.00	-0.6	132	-0.47%
2024/06/11	0.6	37.00	0.7	37.22	36.60	-0.1	129	-0.05%
2024/06/07	0.3	37.19	0.1	37.05	37.15	0.1	124	0.12%
2024/06/06	0.6	36.93	1.3	36.71	36.60	-0.8	115	-0.69%
2024/06/05	1.3	36.43	0.1	35.48	36.85	1.3	105	1.20%
2024/06/04	0	35.15	2	35.32	35.35	-2	93	-2.11%
2024/06/03	2.1	35.20	0	0.00	35.85	2.1	91	2.25%
2024/05/31	0	0.00	0.3	33.75	34.25	-0.3	87	-0.29%
2024/05/30	0	0.00	0.3	33.66	33.70	-0.3	86	-0.40%
2024/05/29	0	0.00	0.3	33.76	33.60	-0.3	85	-0.34%
2024/05/28	0	33.42	0.5	33.81	33.60	-0.5	85	-0.54%
2024/05/27	4.4	33.20	0.2	33.48	33.40	4.1	84	4.85%
2024/05/23	0	0.00	0.3	33.52	33.00	-0.3	83	-0.40%
2024/05/22	0	33.71	0.2	33.77	33.80	-0.2	82	-0.19%
2024/05/21	0	33.65	0.3	33.71	33.70	-0.3	82	-0.34%
2024/05/20	0	33.66	0	33.90	33.70	0	81	0.02%
2024/05/17	0	33.60	0.3	33.60	33.60	-0.3	81	-0.36%
2024/05/16	0	33.55	0.2	33.60	33.75	-0.2	80	-0.28%
2024/05/15	1.5	33.41	0	0.00	33.65	1.5	81	1.86%
2024/05/14	2	32.88	0	0.00	32.85	2	78	2.56%
2024/05/09	0	0.00	1	33.59	33.35	-1	75	-1.36%
2024/05/08	0.1	33.85	0	33.95	33.85	0.1	73	0.20%
2024/05/07	0.9	33.95	0.2	33.77	33.75	0.7	73	0.92%
2024/05/06	0.2	33.60	0	0.00	33.80	0.2	71	0.28%
2024/04/29	0	0.00	0.2	33.25	33.20	-0.2	63	-0.31%
2024/04/26	0.2	33.60	0.1	33.50	33.25	0.1	62	0.13%
2024/04/25	0.1	33.00	0.1	33.19	33.50	0	58	-0.04%
2024/04/24	0	0.00	0	32.50	32.65	0	55	-0.02%
2024/04/23	0.1	32.13	0	0.00	32.35	0.1	54	0.27%
2024/04/19	0	0.00	0.2	32.00	32.20	-0.2	53	-0.31%
2024/04/18	0.2	31.99	0	0.00	32.00	0.2	51	0.32%
2024/04/16	0	0.00	0.1	32.35	31.80	-0.1	50	-0.17%
2024/04/15	0.1	32.47	0	32.60	32.35	0.1	49	0.17%
2024/04/12	0	32.35	0	32.40	32.40	0	49	0.00%
2024/04/11	0	0.00	0.6	32.64	32.40	-0.6	48	-1.15%
2024/04/10	0.3	32.47	0.2	32.49	32.45	0.1	46	0.22%
2024/04/09	0.2	31.86	0.2	31.80	31.85	0	44	-0.01%
2024/04/08	0.2	31.90	0.1	31.78	31.75	0.1	43	0.14%
2024/04/03	0	0.00	0.1	31.54	31.55	-0.1	42	-0.33%
2024/04/02	0.5	31.40	0	0.00	31.55	0.5	42	1.27%
2024/03/29	0	0.00	0	31.30	31.20	0	41	-0.05%
2024/03/28	0	31.15	0	0.00	31.20	0	41	0.05%
2024/03/20	0	0.00	0.1	31.14	30.95	-0.1	40	-0.23%
2024/03/19	0	0.00	0	31.32	31.10	0	40	-0.05%
2024/03/18	0.1	31.00	0	0.00	31.05	0.1	40	0.27%
2024/03/07	0	0.00	0.1	31.12	30.70	-0.1	41	-0.32%
2024/03/06	0.1	30.75	0	0.00	30.95	0.1	42	0.32%
2024/02/26	0	0.00	0	30.70	30.10	0	45	-0.03%
2024/02/23	0	30.20	0	0.00	30.15	0	46	0.03%
2024/01/29	0	0.00	0	30.01	30.00	0	43	-0.06%
2024/01/26	0	0.00	0	30.05	30.00	0	43	-0.05%
2024/01/25	0	0.00	0.2	30.00	30.00	-0.2	43	-0.50%
2024/01/24	0.3	29.85	0	0.00	30.00	0.3	43	0.61%
2024/01/05	0	0.00	0	30.70	30.50	0	43	0.00%
2023/12/28	0	0.00	0	30.63	30.65	0	43	-0.11%
2023/12/27	0	30.60	0	0.00	30.65	0	43	0.11%
2023/12/19	0	0.00	0.2	30.48	30.40	-0.2	43	-0.56%
2023/12/18	0.2	30.30	0	0.00	30.50	0.2	43	0.56%
2023/12/08	0	0.00	0.1	30.45	30.35	-0.1	40	-0.15%
2023/12/07	0.1	30.40	0	0.00	30.45	0.1	40	0.15%
2023/12/06	0	0.00	5	30.50	30.50	-5	40	-12.44%
2023/11/28	0	0.00	0.2	30.40	30.30	-0.2	31	-0.66%
2023/11/27	0.2	30.37	0	0.00	30.40	0.2	31	0.66%
2023/10/16	0	0.00	0	31.35	30.15	0	66	-0.02%
2023/10/13	0	0.00	0.1	30.20	30.10	-0.1	74	-0.10%
2023/10/12	6	30.25	0	30.64	30.15	6	80	7.47%
2023/10/11	0.1	30.05	0	0.00	30.20	0.1	79	0.11%
2023/10/02	2	30.05	0	30.35	30.00	2	84	2.35%
2023/09/27	1	29.90	0	0.00	29.85	1	88	1.13%
2023/09/22	1	29.75	0	0.00	29.80	1	87	1.14%
2023/09/20	1	30.00	0	0.00	29.90	1	88	1.12%
2023/09/12	0	0.00	0	29.55	29.75	0	94	-0.02%
2023/09/11	0	29.50	0	0.00	29.55	0	97	0.02%
2023/08/18	0	0.00	0	30.48	30.00	0	102	0.00%
2023/08/17	0	30.90	0	0.00	30.20	0	102	0.00%
2023/08/14	0	0.00	0.1	30.09	30.15	-0.1	98	-0.09%
2023/08/11	0.1	30.09	0	0.00	30.00	0.1	97	0.10%
2023/08/01	0	0.00	0	31.05	30.90	0	93	-0.03%
2023/07/31	0	30.75	0.1	31.28	30.95	-0.1	92	-0.06%
2023/07/28	0.1	30.90	0.4	31.10	31.00	-0.3	92	-0.30%
2023/07/27	0	0.00	0.1	31.10	31.10	-0.1	92	-0.16%
2023/07/26	0	0.00	0.1	31.76	31.10	-0.1	94	-0.09%
2023/07/25	0.6	31.20	0.5	31.79	31.55	0.1	93	0.08%
2023/07/24	0	30.85	0	31.00	31.00	0	90	0.00%
2023/07/21	0	30.70	0.1	30.81	30.85	0	88	-0.06%
2023/07/20	0	0.00	0	31.90	30.75	0	86	-0.05%
2023/07/19	0.4	30.50	0.2	30.47	30.30	0.2	86	0.23%
2023/07/18	0.4	31.70	0	0.00	30.70	0.4	86	0.49%
2023/06/20	0	0.00	0	32.40	30.10	0	67	0.00%
2023/06/09	0	0.00	2	31.70	31.85	-2	61	-3.28%
2023/05/31	0	0.00	0.1	31.40	31.35	-0.1	61	-0.09%
2023/05/30	0.1	31.05	0	0.00	31.20	0.1	61	0.09%
2023/05/15	0	0.00	0	31.60	31.45	0	54	0.00%
2023/05/12	0	31.50	0	0.00	31.60	0	54	0.00%
2023/04/18	0	0.00	0	32.40	31.30	0	36	0.00%
2023/04/06	0	30.95	0	0.00	30.05	0	30	0.03%
2023/03/31	0	31.50	0	0.00	30.35	0	30	0.00%
2023/03/03	0	29.65	0	0.00	29.20	0	22	0.01%
2022/12/09	0	0.00	0	27.50	27.55	0	20	0.00%
2022/12/07	0	0.00	0	26.90	27.05	0	20	0.00%
2022/11/09	0	0.00	0	26.00	26.20	0	34	0.00%
2022/09/06	0	0.00	0	28.00	27.65	0	38	-0.05%
2022/09/05	0	27.50	0	0.00	27.80	0	37	0.05%
2022/08/30	0	0.00	0	27.30	27.10	0	33	0.00%
2022/08/23	0	0.00	0.3	27.31	27.15	-0.3	32	-0.83%
2022/08/22	0.3	27.81	0	0.00	27.30	0.3	32	0.83%
2022/07/21	0	28.35	0	0.00	26.90	0	34	0.01%
2022/05/25	0	0.00	0	29.50	29.20	0	106	0.00%
2022/05/20	0	31.00	0	0.00	29.55	0	106	0.00%
2022/04/25	0	0.00	10	31.01	31.30	-10	94	-10.63%
2022/04/22	0	0.00	2	31.90	32.30	-2	89	-2.23%
2022/04/21	1	31.75	3	31.93	31.80	-2	81	-2.44%
2022/04/19	9	32.63	5	31.91	32.00	4	70	5.68%
2022/04/18	10	34.18	0	0.00	34.20	10	51	19.29%
2022/03/10	0	30.30	0	0.00	29.05	0	19	0.01%
2022/01/04	0	0.00	0	29.80	29.80	0	18	-0.01%
2021/12/28	0	0.00	0	29.85	29.75	0	17	-0.01%
2021/12/24	0	0.00	0	30.20	29.90	0	15	-0.01%
2021/12/23	0	0.00	0	30.30	30.15	0	15	-0.01%
2021/12/09	0	0.00	0	30.10	30.30	0	13	-0.01%
2021/12/08	0	0.00	0	30.30	30.50	0	13	-0.01%
2021/12/07	0	0.00	0	29.95	29.95	0	13	-0.01%
2021/12/06	0	30.25	0	0.00	30.00	0	13	0.01%
2021/12/03	0	0.00	0	29.85	29.75	0	13	-0.01%
2021/11/02	0	0.00	0	29.95	29.70	0	13	-0.01%
2021/11/01	0	0.00	0	29.80	29.80	0	12	-0.01%
2021/09/08	0	0.00	0	30.00	30.10	0	32	0.00%
2021/08/12	0	30.90	0	0.00	30.40	0	43	0.00%
2021/07/23	0	33.05	0	0.00	31.75	0	71	0.03%
2021/07/20	0	0.00	0	31.95	31.90	0	67	0.00%
2021/07/19	0	0.00	0	31.80	31.95	0	66	0.00%
2021/06/08	0	0.00	1	32.15	32.00	-1	112	-0.89%
2021/06/07	2	32.53	1	32.00	32.30	1	114	0.87%
2021/05/25	0	0.00	0	32.00	31.20	0	113	0.00%
2021/05/20	0	0.00	1	31.55	31.55	-1	116	-0.86%
2021/05/19	0	0.00	1	32.10	32.10	-1	117	-0.85%
2021/05/17	4	33.56	2	33.58	34.50	2	113	1.77%
2021/05/14	0	0.00	1	32.30	31.60	-1	100	-1.00%
2021/05/13	1	32.30	0	0.00	32.95	1	99	1.01%
2021/04/19	0	0.00	0	32.30	32.60	0	92	0.00%
2021/04/13	0	0.00	1	33.05	32.60	-1	91	-1.09%
2021/04/12	2	33.13	1	32.80	32.70	1	89	1.12%
2021/04/08	0	0.00	0	31.40	31.75	0	78	0.00%
2021/04/07	0	0.00	0	30.95	31.40	0	77	0.00%
2021/03/23	1	31.90	1	31.95	31.20	0	71	0.00%
2021/03/19	0	0.00	2	30.13	30.20	-2	60	-3.28%
2021/01/21	1	29.45	1	29.05	28.55	0	43	0.00%
2021/01/20	0	0.00	0	28.25	28.35	0	40	0.00%
2021/01/15	1	28.50	0	0.00	28.25	1	39	2.50%
2020/12/22	0	0.00	2	30.00	30.00	-2	34	-5.76%
2020/12/17	0	0.00	0	29.80	29.55	0	35	0.00%
2020/12/04	0	0.00	0	29.90	29.55	0	37	0.00%
2020/10/27	0	0.00	2	29.75	29.75	-2	69	-2.88%
2020/10/23	0	0.00	1	30.00	30.30	-1	75	-1.32%
2020/10/21	0	0.00	1	30.10	30.35	-1	84	-1.18%
2020/10/20	1	30.90	0	0.00	30.45	1	88	1.13%
2020/10/06	0	0.00	1	30.10	30.10	-1	143	-0.70%
2020/10/05	1	30.35	0	0.00	30.30	1	161	0.62%
2020/09/11	0	0.00	1	30.55	30.25	-1	638	-0.16%
2020/08/21	0	0.00	2	30.70	31.20	-2	767	-0.26%
2020/08/20	1	30.40	0	0.00	30.60	1	776	0.13%
2020/08/14	0	0.00	0	31.90	32.05	0	839	0.00%
2020/08/10	1	31.70	0	0.00	31.70	1	924	0.11%
2020/07/31	0	0.00	1	32.50	32.25	-1	1,007	-0.10%
2020/07/30	1	32.50	0	0.00	32.35	1	1,069	0.09%
2020/07/27	1	31.50	0	0.00	31.50	1	1,216	0.08%
2020/07/20	1	32.00	0	0.00	33.05	1	1,235	0.08%
2020/07/16	0	0.00	1	35.00	34.75	-1	1,220	-0.08%
2020/07/14	0	0.00	1	36.55	35.50	-1	1,209	-0.08%
2020/07/13	1	37.40	1	36.65	36.50	0	1,202	0.00%
2020/07/10	5	37.23	0	0.00	37.00	5	1,192	0.42%
2020/07/09	0	0.00	2	40.20	39.50	-2	1,174	-0.17%
2020/07/08	2	40.35	3	39.53	39.35	-1	1,143	-0.09%
2020/07/07	3	37.23	1	38.00	38.75	2	1,056	0.19%
2020/07/03	1	35.20	0	0.00	35.20	1	1,003	0.10%
2020/07/02	3	36.03	0	0.00	35.85	3	997	0.30%
2020/06/22	8	38.64	21	39.38	38.85	-13	922	-1.41%
2020/06/19	16	38.57	6	38.17	37.90	10	845	1.18%
2020/06/18	2	38.78	3	37.93	39.60	-1	783	-0.13%
2020/06/17	1	36.70	0	0.00	36.00	1	700	0.14%
2020/06/15	0	0.00	1	35.25	36.30	-1	669	-0.15%
2020/06/12	1	33.50	0	0.00	33.65	1	652	0.15%
2020/06/11	0	0.00	1	35.85	33.10	-1	652	-0.15%
2020/06/10	1	34.15	0	0.00	35.65	1	640	0.16%
2020/05/25	0	0.00	14	36.34	36.15	-14	712	-1.97%
2020/05/21	0	0.00	2	35.53	33.80	-2	668	-0.30%
2020/05/20	1	35.10	1	35.25	34.60	0	660	0.00%
2020/05/19	9	36.63	5	35.31	36.50	4	644	0.62%
2020/05/11	6	30.02	0	0.00	31.05	6	544	1.10%
2020/05/08	8	34.18	0	0.00	33.20	8	529	1.51%
2020/05/07	0	0.00	3	36.30	36.50	-3	505	-0.59%
2020/05/06	3	39.43	0	0.00	35.30	3	474	0.63%
2020/05/05	12	38.55	10	39.40	38.55	2	411	0.49%
2020/04/30	0	0.00	1	32.90	32.90	-1	295	-0.34%
2020/04/28	5	31.84	5	30.58	30.30	0	252	0.00%
2020/02/18	0	0.00	0	28.55	28.10	0	18	-0.01%
2019/12/18	0	0.00	0	27.00	27.00	0	12	-0.01%
2019/10/14	0	0.00	0	27.20	27.10	0	10	-0.01%
2019/07/31	0	0.00	0	27.70	27.15	0	15	-0.01%
2019/07/08	0	0.00	1	27.50	27.50	-1	18	-5.50%
2019/05/02	0	28.10	0	0.00	27.85	0	20	0.00%
2019/04/15	0	0.00	0	29.20	29.00	0	18	-0.01%
2019/03/21	0	29.80	0	0.00	30.00	0	13	0.01%
2019/03/06	0	28.80	0	0.00	28.95	0	12	0.01%
2019/02/27	0	32.00	0	0.00	29.15	0	12	0.01%
2018/10/05	1	30.20	0	0.00	30.10	1	26	3.81%
2018/06/11	0	0.00	0	32.70	32.60	0	83	0.00%
2018/05/24	0	0.00	0	32.50	32.35	0	78	0.00%
2018/05/04	0	33.50	0	0.00	33.70	0	80	0.00%
2018/04/23	0	34.70	0	0.00	34.70	0	78	0.00%
2018/04/20	0	33.90	0	0.00	33.80	0	78	0.00%
2018/04/09	0	37.30	0	0.00	36.40	0	73	0.00%
2018/04/02	0	36.20	0	0.00	36.15	0	69	0.00%
2018/03/30	0	35.00	0	0.00	34.90	0	61	0.00%
2018/03/29	0	35.60	0	0.00	35.25	0	60	0.00%
2018/03/28	0	34.90	0	0.00	34.60	0	58	0.01%
2018/03/27	0	34.60	0	0.00	34.50	0	56	0.00%
2018/03/26	0	35.50	0	0.00	35.40	0	51	0.00%
2018/03/22	0	33.35	0	0.00	33.05	0	38	0.00%
2018/03/19	0	33.55	0	0.00	33.25	0	35	0.01%
2018/03/16	0	33.55	0	0.00	33.25	0	34	0.00%
2018/02/23	0	0.00	0	32.35	32.35	0	33	0.00%