新揚科 (3144)-國票券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股
87人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/08	0	0.00	0.1	38.15	38.15	-0.1	37	-0.15%
2021/12/07	0.1	38.10	0	0.00	38.15	0.1	38	0.15%
2021/07/16	0	0.00	2	36.70	37.00	-2	153	-1.30%
2021/07/13	2	37.10	0	0.00	37.00	2	179	1.11%
2021/06/29	0	0.00	0.3	37.10	37.30	-0.3	333	-0.08%
2021/06/17	0.3	37.85	0	0.00	37.90	0.3	436	0.06%
2021/05/20	0	0.00	3	37.52	37.55	-3	429	-0.70%
2021/05/19	4	37.65	1	37.45	37.55	3	427	0.70%
2021/05/07	1	36.30	1	36.35	36.65	0	417	0.00%
2021/04/26	5	39.50	0	0.00	39.30	5	414	1.21%
2021/04/23	1	39.95	0	0.00	40.15	1	416	0.24%
2021/04/22	1	46.40	1	42.65	41.00	0	414	0.00%
2021/04/20	1	39.75	0	0.00	40.40	1	377	0.26%
2021/04/19	1	40.15	0	0.00	40.05	1	378	0.26%
2021/04/16	1	41.80	0	0.00	41.85	1	378	0.26%
2021/04/15	1	41.90	0	0.00	42.15	1	380	0.26%
2021/04/14	2	43.55	0	0.00	41.90	2	384	0.52%
2021/04/12	1	44.25	0	0.00	46.95	1	382	0.26%
2021/04/09	1	46.55	0	0.00	46.20	1	376	0.27%
2021/04/08	6	48.14	1	47.55	47.65	5	372	1.34%
2021/04/01	0	0.00	1	42.85	43.85	-1	282	-0.35%
2021/03/31	1	39.90	0	0.00	39.90	1	258	0.39%
2021/03/30	0	0.00	1	37.45	37.45	-1	243	-0.41%
2021/03/29	1	37.95	0	0.00	37.40	1	247	0.40%
2021/03/25	0	0.00	1	38.60	37.70	-1	249	-0.40%
2021/03/23	1	43.20	0	0.00	43.35	1	238	0.42%
2021/03/22	1	38.70	4	39.44	39.45	-3	221	-1.36%
2021/02/17	0	0.00	1	35.90	35.95	-1	911	-0.11%
2021/01/25	0	0.00	3	35.17	35.45	-3	1,264	-0.24%
2021/01/20	1	35.80	0	0.00	35.80	1	1,257	0.08%
2021/01/13	0	0.00	2	35.80	35.80	-2	1,310	-0.15%
2021/01/05	0	0.00	0.3	35.75	35.85	-0.3	1,319	-0.02%
2020/12/16	0	0.00	2	35.70	35.70	-2	1,332	-0.15%
2020/12/09	0	0.00	1	35.70	35.70	-1	1,273	-0.08%
2020/12/03	0	0.00	1	35.60	35.60	-1	1,077	-0.09%
2020/12/01	1	33.55	2	33.60	33.60	-1	918	-0.11%
2020/11/30	1	33.60	1	33.20	34.00	0	897	0.00%
2020/11/27	1	32.75	1	32.55	32.55	0	853	0.00%
2020/11/26	1	31.35	0	0.00	31.20	1	819	0.12%
2020/11/24	0	0.00	2	30.70	30.60	-2	804	-0.25%
2020/11/23	0	0.00	3	30.95	30.95	-3	790	-0.38%
2020/11/20	1	31.40	5	31.04	30.95	-4	784	-0.51%
2020/11/19	0	0.00	3	31.60	31.60	-3	777	-0.39%
2020/11/18	19	31.77	14	31.86	31.95	5	765	0.65%
2020/11/17	1	31.15	4	29.91	31.15	-3	705	-0.42%
2020/11/16	1	30.40	1	30.70	30.40	0	670	0.00%
2020/11/13	1	31.05	1	30.70	30.40	0	655	0.00%
2020/11/12	1	30.75	0	0.00	30.20	1	638	0.16%
2020/11/11	5	30.45	0	0.00	30.65	5	584	0.86%
2020/11/10	0	0.00	1	29.25	29.25	-1	542	-0.18%
2020/11/06	5	28.55	6	28.85	29.10	-1	511	-0.20%
2020/11/05	8	28.83	6	29.25	29.35	2	462	0.43%
2020/11/04	2	28.23	0	0.00	28.10	2	383	0.52%
2020/10/30	0	0.00	2	26.65	26.70	-2	431	-0.46%
2020/10/26	0	0.00	3	27.10	27.50	-3	463	-0.65%
2020/10/22	5	28.01	0	0.00	27.35	5	462	1.08%
2020/10/20	2	27.93	0	0.00	27.20	2	413	0.48%
2020/10/13	1	27.35	0	0.00	27.20	1	404	0.25%
2020/10/08	1	27.55	0	0.00	27.65	1	396	0.25%
2020/10/07	0	0.00	2	27.05	27.10	-2	387	-0.52%
2020/10/06	1	27.10	0	0.00	27.10	1	382	0.26%
2020/09/25	1	25.90	0	0.00	25.45	1	514	0.19%
2020/08/14	1	27.40	1	27.45	27.45	0	541	0.00%
2020/08/13	1	27.90	1	27.45	27.45	0	538	0.00%
2020/08/12	0	0.00	1	27.90	27.85	-1	530	-0.19%
2020/08/11	1	28.10	1	28.10	28.10	0	530	0.00%
2020/08/06	0	0.00	1	28.60	28.55	-1	554	-0.18%
2020/08/05	2	27.73	1	28.00	27.55	1	533	0.19%
2020/08/03	0	0.00	1	27.30	27.05	-1	530	-0.19%
2020/07/31	1	27.45	0	0.00	27.40	1	527	0.19%
2020/07/17	2	25.90	2	25.80	25.70	0	559	0.00%
2020/07/16	0	0.00	4	25.95	26.20	-4	562	-0.71%
2020/07/15	0	0.00	6	26.06	25.70	-6	567	-1.06%
2020/07/14	1	25.90	11	25.75	25.75	-10	602	-1.66%
2020/07/09	0	0.00	1	28.10	27.10	-1	608	-0.16%
2020/07/08	23	28.23	2	28.45	28.35	21	595	3.53%
2020/07/07	0	0.00	19	25.42	26.90	-19	528	-3.60%
2020/07/03	1	25.10	0	0.00	25.05	1	557	0.18%
2020/07/02	0	0.00	1	25.25	25.30	-1	563	-0.18%
2020/07/01	1	24.90	1	24.70	25.05	0	563	0.00%
2020/06/30	1	24.50	0	0.00	24.50	1	562	0.18%
2020/06/22	0	0.00	1	25.35	25.15	-1	575	-0.17%
2020/06/19	1	25.10	1	25.25	25.35	0	586	0.00%
2020/06/17	1	24.40	0	0.00	24.55	1	590	0.17%
2020/06/12	0	0.00	2	24.00	24.10	-2	620	-0.32%
2020/05/21	0	0.00	1	25.65	25.50	-1	704	-0.14%
2020/05/15	3	25.50	0	0.00	25.50	3	712	0.42%
2020/05/14	5	26.84	0	0.00	25.90	5	710	0.70%
2020/05/11	0	0.00	5	26.55	26.15	-5	657	-0.76%
2020/04/30	2	26.05	3	25.98	26.05	-1	651	-0.15%
2020/04/29	1	26.60	0	0.00	25.80	1	670	0.15%
2020/04/17	5	26.05	1	25.65	24.80	4	840	0.48%
2020/04/16	1	24.95	5	24.95	25.05	-4	818	-0.49%
2020/04/08	0	0.00	5	23.00	23.75	-5	843	-0.59%
2020/04/07	0	0.00	5	21.95	22.25	-5	847	-0.59%
2020/04/06	0	0.00	5	20.55	21.00	-5	876	-0.57%
2020/03/31	0	0.00	3	20.75	20.50	-3	1,036	-0.29%
2020/03/30	0	0.00	4	20.70	20.80	-4	1,089	-0.37%
2020/03/27	0	0.00	6	21.48	20.60	-6	1,106	-0.54%
2020/03/26	0	0.00	5	20.60	21.00	-5	1,109	-0.45%
2020/03/25	1	20.85	0	0.00	20.50	1	1,115	0.09%
2020/03/12	0	0.00	5	23.01	22.25	-5	1,411	-0.35%
2020/03/06	1	26.85	1	27.10	27.10	0	1,437	0.00%
2020/02/27	0	0.00	43	26.64	26.60	-43	1,541	-2.79%
2020/02/14	0	0.00	10	28.90	29.45	-10	1,505	-0.66%
2020/02/12	0	0.00	1	28.80	29.00	-1	1,499	-0.07%
2020/02/11	1	28.60	0	0.00	28.60	1	1,489	0.07%
2020/02/05	0	0.00	5	28.75	28.25	-5	1,503	-0.33%
2020/02/03	11	26.65	0	0.00	27.35	11	1,527	0.72%
2020/01/30	0	0.00	2	30.73	30.65	-2	1,492	-0.13%
2020/01/16	0	0.00	5	34.05	34.00	-5	1,450	-0.34%
2020/01/15	0	0.00	3	35.10	34.35	-3	1,418	-0.21%
2020/01/14	10	34.92	0	0.00	35.50	10	1,401	0.71%
2020/01/13	23	34.25	0	0.00	34.80	23	1,348	1.71%
2020/01/08	1	33.00	35	32.99	32.90	-34	1,305	-2.60%
2020/01/07	0	0.00	6	33.61	33.65	-6	1,297	-0.46%
2020/01/02	0	0.00	10	36.10	36.40	-10	1,261	-0.79%
2019/12/31	0	0.00	5	36.40	36.30	-5	1,252	-0.40%
2019/12/30	35	36.59	0	0.00	36.10	35	1,240	2.82%
2019/12/27	9	36.86	11	36.70	37.05	-2	1,208	-0.17%
2019/12/26	15	35.58	0	0.00	35.50	15	1,110	1.35%
2019/12/25	8	35.52	0	0.00	35.80	8	1,100	0.73%
2019/12/24	5	34.52	0	0.00	34.70	5	1,063	0.47%
2019/12/20	0	0.00	2	35.00	34.80	-2	1,084	-0.18%
2019/12/19	2	35.30	5	35.15	35.15	-3	1,125	-0.27%
2019/12/17	10	35.65	3	35.45	35.45	7	1,084	0.65%
2019/12/16	0	0.00	5	34.80	35.70	-5	1,044	-0.48%
2019/12/13	56	34.31	0	0.00	34.40	56	995	5.62%
2019/12/06	0	0.00	10	32.90	32.60	-10	925	-1.08%
2019/12/05	2	32.90	2	33.10	32.90	0	947	0.00%
2019/12/04	0	0.00	3	33.17	33.05	-3	988	-0.30%
2019/12/03	3	32.80	1	32.60	32.80	2	1,061	0.19%
2019/11/29	11	32.42	4	31.93	31.55	7	1,299	0.54%
2019/11/20	4	29.85	0	0.00	29.80	4	1,420	0.28%
2019/11/13	5	30.00	1	29.80	29.80	4	1,495	0.27%
2019/11/12	1	29.40	0	0.00	30.05	1	1,520	0.07%
2019/11/01	0	0.00	1	31.15	30.75	-1	1,715	-0.06%
2019/10/31	1	32.55	0	0.00	31.70	1	1,718	0.06%
2019/10/28	0	0.00	2	31.85	32.35	-2	1,830	-0.11%
2019/10/24	2	31.70	0	0.00	31.90	2	1,891	0.11%
2019/10/03	2	33.40	0	0.00	33.30	2	2,128	0.09%
2019/10/02	4	33.78	0	0.00	33.85	4	2,124	0.19%
2019/09/24	3	35.35	0	0.00	34.55	3	2,070	0.14%
2019/09/18	0	0.00	5	35.45	34.85	-5	1,973	-0.25%
2019/09/16	15	36.93	0	0.00	36.55	15	1,932	0.78%
2019/09/05	10	37.25	10	36.85	37.20	0	1,770	0.00%
2019/09/04	0	0.00	3	36.18	36.55	-3	1,672	-0.18%
2019/09/03	11	37.19	19	37.73	36.80	-8	1,638	-0.49%
2019/09/02	11	34.27	0	0.00	36.00	11	1,398	0.79%
2019/08/23	0	0.00	0.4	32.10	32.30	-0.4	1,255	-0.03%
2019/08/20	0	0.00	40	32.40	32.30	-40	1,237	-3.23%
2019/08/16	7	33.00	0	0.00	32.90	7	1,212	0.58%
2019/08/14	0	0.00	0.3	34.00	33.90	-0.3	1,195	-0.02%
2019/08/12	30.3	33.37	0	0.00	33.40	30.3	1,124	2.69%
2019/08/08	0	0.00	1	32.80	32.80	-1	1,102	-0.09%
2019/08/06	0	0.00	5	31.55	31.90	-5	1,109	-0.45%
2019/08/05	1	31.25	0	0.00	31.15	1	1,091	0.09%
2019/08/02	1	30.90	3	31.33	31.45	-2	1,093	-0.18%
2019/08/01	3	32.33	3	32.98	32.30	0	1,087	0.00%
2019/07/31	30	32.39	31	31.89	32.85	-1	1,063	-0.09%
2019/07/30	17	31.45	8	31.33	30.75	9	1,117	0.81%
2019/07/29	1	31.95	0	0.00	32.10	1	1,093	0.09%
2019/07/26	2	32.10	7	32.25	31.70	-5	1,116	-0.45%
2019/07/24	16	31.25	0	0.00	31.95	16	1,069	1.50%
2019/07/23	1	30.75	2	30.88	31.55	-1	1,029	-0.10%
2019/07/16	6	29.31	6	29.20	29.00	0	943	0.00%
2019/06/25	0	0.00	3	27.20	27.05	-3	974	-0.31%
2019/05/31	0	0.00	1	28.90	28.10	-1	1,288	-0.08%
2019/05/30	1	28.70	0	0.00	28.80	1	1,288	0.08%
2019/05/22	0	0.00	1	28.55	27.75	-1	1,307	-0.08%
2019/05/21	1	28.10	0	0.00	28.50	1	1,313	0.08%
2019/05/08	1	28.50	1	28.20	28.35	0	1,239	0.00%
2019/05/07	0	0.00	9	29.48	28.85	-9	1,217	-0.74%
2019/04/25	9	29.03	32	28.82	28.90	-23	995	-2.31%
2019/04/23	2	27.63	0	0.00	28.70	2	936	0.21%
2019/04/19	1	27.25	0	0.00	27.20	1	921	0.11%
2019/04/18	4	27.38	0	0.00	27.15	4	916	0.44%
2019/04/17	16	28.34	0	0.00	27.90	16	911	1.76%
2019/04/10	0	0.00	1	28.45	28.65	-1	881	-0.11%
2019/04/08	5	29.15	0	0.00	28.95	5	855	0.58%
2019/04/02	1	28.55	0	0.00	28.15	1	769	0.13%
2019/03/26	5	26.80	0	0.00	26.75	5	722	0.69%
2019/03/22	1	27.75	0	0.00	27.65	1	713	0.14%
2019/03/21	2	28.30	0	0.00	28.35	2	720	0.28%
2019/03/20	1	28.40	3	28.35	28.50	-2	717	-0.28%
2019/03/19	0	0.00	2	28.60	28.80	-2	709	-0.28%
2019/03/15	3	29.43	0	0.00	29.30	3	688	0.44%
2019/03/14	0	0.00	4	29.50	29.65	-4	657	-0.61%
2019/03/11	0	0.00	2	27.70	27.35	-2	569	-0.35%
2019/03/08	5	27.30	3	27.50	27.30	2	577	0.35%
2019/02/20	2	25.20	2	25.10	25.25	0	516	0.00%
2019/02/19	2	25.30	105	25.24	25.50	-103	547	-18.81%	大賣/鉅額交易
2019/02/15	104	24.17	0	0.00	24.10	104	588	17.68%	大買/鉅額交易
2019/02/13	0	0.00	5	23.30	23.45	-5	615	-0.81%
2019/01/22	0	0.00	1	22.30	22.40	-1	634	-0.16%
2018/12/26	5	23.00	0	0.00	22.50	5	690	0.72%
2018/12/21	1	22.40	0	0.00	22.80	1	718	0.14%
2018/12/17	0	0.00	2	23.78	23.70	-2	714	-0.28%
2018/12/14	1	24.80	0	0.00	24.20	1	712	0.14%
2018/12/11	1	22.85	1	22.85	22.85	0	685	0.00%
2018/12/07	1	23.40	1	23.60	23.75	0	682	0.00%
2018/12/06	2	23.78	5	23.64	23.10	-3	680	-0.44%
2018/12/05	2	24.45	2	24.45	24.45	0	678	0.00%
2018/12/04	3	25.10	1	25.15	24.95	2	686	0.29%
2018/12/03	1	24.95	1	25.05	25.15	0	682	0.00%
2018/11/30	1	24.95	1	24.50	24.50	0	672	0.00%
2018/11/29	3	25.12	2	24.73	24.70	1	662	0.15%
2018/11/28	0	0.00	1	25.25	25.00	-1	639	-0.16%
2018/11/23	1	24.00	0	0.00	23.55	1	597	0.17%
2018/11/22	1	24.00	5	24.07	24.00	-4	611	-0.65%
2018/11/21	5	24.61	0	0.00	24.10	5	596	0.84%
2018/11/20	1	23.30	0	0.00	23.05	1	553	0.18%
2018/11/16	2	24.13	1	24.30	23.95	1	534	0.19%
2018/11/15	1	23.40	1	23.80	23.60	0	489	0.00%
2018/11/14	2	24.65	1	24.55	24.20	1	469	0.21%
2018/10/25	0	0.00	3	19.45	18.95	-3	560	-0.53%
2018/10/04	0	0.00	5	25.20	25.40	-5	849	-0.59%
2018/10/03	3	25.95	3	26.60	25.95	0	859	0.00%
2018/10/02	5	26.85	0	0.00	26.60	5	864	0.58%
2018/08/10	1	29.90	0	0.00	29.10	1	2,291	0.04%
2018/08/09	0	0.00	4	30.15	30.20	-4	2,266	-0.18%
2018/08/07	0	0.00	5	34.00	33.50	-5	2,272	-0.22%
2018/08/03	5	33.15	0	0.00	33.15	5	2,246	0.22%
2018/07/31	4	33.10	0	0.00	33.50	4	2,224	0.18%
2018/07/26	16	34.78	23	34.97	33.15	-7	2,211	-0.32%
2018/07/25	10	33.60	10	33.39	33.55	0	2,157	0.00%
2018/07/24	36	32.98	36	33.28	33.25	0	2,141	0.00%
2018/07/19	0	0.00	1	32.05	31.90	-1	2,067	-0.05%
2018/07/16	1	33.80	1	34.75	33.50	0	2,034	0.00%
2018/07/13	6	34.10	6	34.04	33.85	0	2,009	0.00%
2018/07/12	0	0.00	21	31.11	33.75	-21	1,951	-1.08%
2018/07/11	20	31.00	0	0.00	30.70	20	1,916	1.04%
2018/07/06	1	29.20	46	30.41	30.30	-45	1,891	-2.38%
2018/07/05	45	31.07	0	0.00	31.20	45	1,872	2.40%
2018/07/04	0	0.00	2	32.00	31.15	-2	1,861	-0.11%
2018/07/03	1	32.50	0	0.00	32.30	1	1,838	0.05%
2018/07/02	3	33.53	0	0.00	33.25	3	1,815	0.17%
2018/06/28	0	0.00	3	32.20	32.20	-3	1,754	-0.17%
2018/06/26	2	33.85	0	0.00	34.30	2	1,694	0.12%
2018/06/25	0	0.00	2	36.43	35.10	-2	1,656	-0.12%
2018/06/22	3	36.75	2	38.18	34.75	1	1,594	0.06%
2018/06/21	4	35.64	2.1	36.57	37.05	1.9	1,356	0.14%
2018/06/20	0	0.00	2	32.75	33.70	-2	1,255	-0.16%
2018/06/19	6	34.58	0	0.00	34.50	6	1,219	0.49%
2018/06/15	9	35.46	4	35.43	35.00	5	1,188	0.42%
2018/06/14	3	34.80	8	35.90	35.15	-5	1,066	-0.47%
2018/06/13	10	33.66	14	32.36	32.95	-4	913	-0.44%
2018/06/12	0	0.00	11	31.23	31.85	-11	741	-1.48%
2018/06/11	10	30.95	5	29.80	30.60	5	672	0.74%
2018/05/28	0	0.00	7	29.11	29.25	-7	518	-1.35%
2018/05/25	0	0.00	2	28.30	28.30	-2	484	-0.41%
2018/05/24	2	29.20	2	28.90	28.70	0	492	0.00%
2018/05/22	4	28.90	1	28.50	28.60	3	456	0.66%
2018/05/17	0	0.00	3	27.25	27.20	-3	400	-0.75%
2018/05/16	1	27.70	1	27.35	27.45	0	399	0.00%
2018/05/15	4	27.69	0	0.00	27.70	4	393	1.02%
2018/03/08	0	0.00	1	25.60	25.50	-1	1,201	-0.08%
2018/03/06	0	0.00	10	25.75	25.65	-10	1,202	-0.83%
2018/03/02	0	0.00	5	26.25	26.70	-5	1,200	-0.42%
2018/02/22	5	26.70	2	26.55	27.10	3	1,160	0.26%
2018/01/31	0	0.00	1	27.00	27.25	-1	1,141	-0.09%
2018/01/29	0	0.00	1	28.30	28.15	-1	1,205	-0.08%
2018/01/25	10	27.25	0	0.00	27.20	10	1,254	0.80%
2018/01/22	2	26.90	0	0.00	26.85	2	1,314	0.15%
2018/01/17	15	29.30	15	29.82	29.15	0	1,322	0.00%
2018/01/12	0	0.00	4	27.80	27.90	-4	1,291	-0.31%
2018/01/10	4	27.30	1	27.40	27.30	3	1,294	0.23%
2018/01/09	0	0.00	2	28.03	28.10	-2	1,291	-0.15%
2018/01/05	0	0.00	1	28.70	28.70	-1	1,267	-0.08%
2018/01/04	5	29.91	3	29.32	29.15	2	1,252	0.16%
2018/01/02	9	29.27	14	29.15	29.15	-5	1,185	-0.42%