基亞 (3176)-國票券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
--
漲幅
0.00%
成交量
157張
產業
上櫃生技醫療類股▼0.76%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	38.60	38.75	-0.1	360	-0.03%
2024/04/23	0.1	38.64	0	0.00	38.60	0.1	365	0.04%
2024/04/22	0	0.00	2.2	38.02	38.00	-2.2	378	-0.58%
2024/04/19	0.2	37.91	0	0.00	37.95	0.2	379	0.05%
2024/04/17	0	0.00	0.4	39.29	39.05	-0.4	373	-0.10%
2024/04/16	0.4	38.51	0.2	39.11	38.40	0.2	374	0.05%
2024/04/15	0.2	39.91	0.4	40.00	39.90	-0.3	373	-0.07%
2024/04/12	3.4	40.68	0.9	40.96	40.65	2.6	370	0.69%
2024/04/11	0.9	41.37	6	41.36	42.00	-5.1	360	-1.42%
2024/04/10	0	0.00	2	40.00	39.60	-2	346	-0.58%
2024/04/09	0	0.00	0.2	39.32	39.30	-0.2	346	-0.07%
2024/04/08	0.2	39.67	0	39.65	39.50	0.2	351	0.07%
2024/04/03	0	38.65	0.2	39.05	38.95	-0.1	354	-0.04%
2024/04/02	0.2	39.10	0.1	39.05	39.05	0.1	359	0.03%
2024/04/01	0.1	40.00	2	39.70	39.70	-2	362	-0.54%
2024/03/29	2	38.90	0.1	38.85	38.95	1.9	362	0.52%
2024/03/28	2.1	39.18	2.4	39.89	39.10	-0.3	381	-0.08%
2024/03/27	2.4	38.97	0	38.85	38.95	2.4	385	0.63%
2024/03/26	0	38.80	1.5	39.26	38.60	-1.5	394	-0.38%
2024/03/25	1.5	39.18	1.3	39.42	40.50	0.2	399	0.04%
2024/03/22	0.3	37.54	2.2	37.56	37.40	-1.9	390	-0.49%
2024/03/21	0	0.00	4.1	38.01	38.10	-4.1	390	-1.05%
2024/03/19	1.1	37.87	1.2	38.00	37.85	-0.1	402	-0.02%
2024/03/18	1.4	37.91	0	0.00	38.30	1.4	405	0.34%
2024/03/13	1	38.15	1.9	38.85	38.40	-0.9	423	-0.20%
2024/03/12	1	39.84	0.1	39.70	39.65	1	423	0.22%
2024/03/11	0.9	39.05	0	0.00	39.55	0.9	447	0.20%
2024/03/08	0	0.00	0.2	40.30	39.55	-0.2	465	-0.04%
2024/03/07	5.2	40.63	0	40.58	41.10	5.2	468	1.11%
2024/03/06	0	41.60	1	41.10	41.35	-1	477	-0.21%
2024/03/05	0	0.00	0.2	40.98	40.85	-0.2	485	-0.03%
2024/03/04	0.2	40.86	0	0.00	40.75	0.2	495	0.03%
2024/02/29	0	0.00	0.2	42.26	41.60	-0.2	531	-0.03%
2024/02/27	0.2	41.95	2.7	42.14	42.35	-2.5	565	-0.45%
2024/02/26	2.7	42.28	0	0.00	42.55	2.7	618	0.44%
2024/02/23	0	0.00	1	41.30	40.90	-1	620	-0.16%
2024/02/20	0	0.00	0	42.66	42.50	0	686	-0.01%
2024/02/19	0	42.91	0.9	42.75	42.90	-0.9	708	-0.12%
2024/02/16	0.1	42.24	1	42.34	42.20	-0.9	741	-0.12%
2024/02/15	6.8	41.25	1.3	41.17	41.30	5.5	768	0.71%
2024/02/05	0.7	41.75	1.1	42.10	41.65	-0.4	807	-0.05%
2024/02/02	1.7	40.92	0	41.75	40.40	1.7	864	0.20%
2024/02/01	1	41.99	0	0.00	42.20	1	919	0.11%
2024/01/30	0	0.00	0.1	40.31	40.10	-0.1	1,035	-0.01%
2024/01/29	1.3	40.48	0.2	39.98	40.75	1.1	1,108	0.10%
2024/01/26	0.2	40.05	0	0.00	40.20	0.2	1,165	0.02%
2024/01/24	0	0.00	0	41.20	40.85	0	1,253	0.00%
2024/01/23	0	42.00	0.1	41.81	41.20	-0.1	1,318	-0.01%
2024/01/22	0.1	41.77	0	41.79	41.75	0.1	1,404	0.01%
2024/01/19	1	40.25	1	40.60	41.30	0	1,429	0.00%
2024/01/18	0	0.00	0	42.08	41.30	0	1,440	0.00%
2024/01/17	1	42.20	0	0.00	42.05	1	1,451	0.07%
2024/01/16	1.2	43.63	1	45.23	43.50	0.2	1,468	0.01%
2024/01/15	0	43.15	0	42.80	43.10	0	1,496	0.00%
2024/01/12	0	42.30	0.1	42.20	42.20	-0.1	1,551	-0.01%
2024/01/11	0.1	42.00	2.9	42.03	42.20	-2.8	1,587	-0.18%
2024/01/10	0.1	42.12	0.4	42.11	42.55	-0.3	1,591	-0.02%
2024/01/09	1.3	42.02	0.2	42.10	42.05	1.1	1,612	0.07%
2024/01/08	0.2	43.48	0	44.50	43.10	0.2	1,649	0.01%
2024/01/05	0	43.30	0	43.76	43.60	0	1,649	0.00%
2024/01/04	0	43.25	0	43.70	42.80	0	1,646	0.00%
2024/01/03	0.1	43.54	0.1	44.16	43.55	0	1,643	0.00%
2024/01/02	0.1	44.31	0	44.90	43.80	0.1	1,640	0.00%
2023/12/29	0	44.45	0.2	44.85	44.80	-0.2	1,634	-0.01%
2023/12/28	0.2	44.79	1	45.20	44.50	-0.8	1,628	-0.05%
2023/12/27	0	0.00	0	44.49	44.20	0	1,625	0.00%
2023/12/26	1	44.54	0.1	44.10	44.45	0.9	1,620	0.06%
2023/12/25	2.1	43.30	0.2	44.20	43.35	1.9	1,616	0.12%
2023/12/22	1.2	45.87	0	46.64	45.60	1.2	1,595	0.07%
2023/12/21	0.3	47.09	0.7	47.98	46.75	-0.4	1,587	-0.03%
2023/12/20	0.7	48.12	1	47.45	48.20	-0.3	1,575	-0.02%
2023/12/19	0	46.30	4.2	46.27	46.70	-4.2	1,562	-0.27%
2023/12/18	0.1	46.88	0.4	47.03	47.10	-0.3	1,558	-0.02%
2023/12/15	1.4	46.18	0	0.00	46.05	1.4	1,554	0.09%
2023/12/14	0	0.00	0.1	47.31	46.50	-0.1	1,548	-0.01%
2023/12/13	0.1	47.32	0.4	47.63	47.20	-0.3	1,543	-0.02%
2023/12/12	0.4	46.57	0.2	47.02	46.80	0.2	1,538	0.01%
2023/12/11	0.2	47.35	1.4	47.90	47.35	-1.2	1,525	-0.08%
2023/12/08	0.4	48.34	0.2	48.35	48.60	0.2	1,517	0.01%
2023/12/07	1.2	48.63	1.6	48.68	48.45	-0.4	1,514	-0.03%
2023/12/06	2.6	47.91	1	49.30	48.30	1.6	1,509	0.11%
2023/12/05	2	51.00	1.1	51.51	50.00	0.9	1,484	0.06%
2023/12/04	1.1	52.42	0.9	52.28	52.20	0.2	1,468	0.01%
2023/12/01	2.1	51.68	0	0.00	51.30	2.1	1,460	0.14%
2023/11/30	0.1	52.00	1.1	52.22	52.00	-1	1,446	-0.07%
2023/11/29	0.1	53.30	2.1	52.81	52.80	-2.1	1,441	-0.14%
2023/11/28	3.1	53.95	2.4	53.33	52.80	0.7	1,444	0.05%
2023/11/27	0.4	55.96	5.6	54.37	54.20	-5.2	1,463	-0.35%
2023/11/24	2.6	55.13	0.4	55.03	54.30	2.2	1,467	0.15%
2023/11/23	0.4	53.56	15.1	54.29	56.50	-14.7	1,429	-1.03%
2023/11/22	4.1	51.81	0.2	52.20	52.00	3.9	1,370	0.28%
2023/11/21	0.4	52.08	0.1	52.17	51.80	0.3	1,358	0.02%
2023/11/20	3.1	53.83	3	53.20	53.20	0.1	1,339	0.01%
2023/11/17	9	52.77	6.3	52.94	52.20	2.7	1,308	0.21%
2023/11/16	11.3	54.77	7.3	54.34	54.00	4	1,285	0.31%
2023/11/15	5.3	55.44	6.8	53.94	55.50	-1.5	1,260	-0.12%
2023/11/14	7.2	52.80	5.9	53.14	52.80	1.2	1,222	0.10%
2023/11/13	8.4	51.66	9.8	52.33	51.50	-1.3	1,189	-0.11%
2023/11/10	12.8	55.47	10.2	57.07	54.40	2.6	1,145	0.23%
2023/11/09	11.2	59.43	13.5	59.74	59.90	-2.3	1,079	-0.21%
2023/11/08	17.7	58.18	5	60.22	56.80	12.7	1,018	1.25%
2023/11/07	7	59.99	5	59.82	61.00	2	951	0.21%
2023/11/06	4	59.60	8	59.23	61.00	-4	892	-0.45%
2023/11/03	2	55.56	18	55.68	55.60	-16	817	-1.96%
2023/11/02	0	52.20	1	52.00	52.30	-1	757	-0.13%
2023/11/01	2	52.90	1.1	53.07	51.50	0.9	725	0.12%
2023/10/31	2.2	47.90	6.1	48.24	52.20	-3.9	664	-0.58%
2023/10/30	9.1	46.76	4	47.46	48.25	5.1	597	0.85%
2023/10/27	0	0.00	8.1	42.89	43.90	-8.1	507	-1.58%
2023/10/26	2.2	40.47	0.6	40.50	39.95	1.6	480	0.33%
2023/10/25	0.4	41.89	0.2	42.01	42.00	0.1	463	0.02%
2023/10/24	2.2	41.25	0	0.00	40.90	2.2	447	0.50%
2023/10/23	4.5	42.96	0.5	42.52	43.05	4	425	0.95%
2023/10/20	1.5	39.65	3.6	41.08	42.45	-2.1	383	-0.55%
2023/10/19	0.6	37.86	6.3	38.54	38.60	-5.6	326	-1.73%
2023/10/18	0.3	34.94	0.1	35.02	35.10	0.2	289	0.06%
2023/10/17	3.1	35.31	0	0.00	35.70	3.1	284	1.08%
2023/10/16	0	0.00	5.7	36.30	36.30	-5.7	262	-2.15%
2023/10/13	1	33.40	1	33.47	33.00	0	223	0.00%
2023/10/12	0.1	33.65	0	0.00	33.50	0.1	227	0.04%
2023/10/11	0.5	34.30	0.1	33.93	33.65	0.4	229	0.16%
2023/10/06	0	33.50	0	33.95	33.90	0	229	0.00%
2023/10/05	0	33.55	0	0.00	33.50	0	232	0.00%
2023/10/04	0.4	33.45	0	33.54	33.75	0.4	233	0.18%
2023/10/03	0.1	33.85	0.2	33.85	34.00	-0.1	234	-0.02%
2023/10/02	0	0.00	0	33.88	33.50	0	232	0.00%
2023/09/28	0.2	33.60	0	33.93	33.85	0.2	234	0.08%
2023/09/27	0.1	33.21	0	33.53	33.90	0.1	235	0.04%
2023/09/26	0.8	33.41	0.1	33.54	33.65	0.7	237	0.30%
2023/09/25	0	32.75	0	33.48	33.20	0	237	0.00%
2023/09/22	0.1	32.93	0	33.35	33.20	0.1	238	0.05%
2023/09/21	2.1	33.29	0.1	33.10	33.05	2	240	0.84%
2023/09/20	0	33.55	0	0.00	33.65	0	240	0.00%
2023/09/19	0	33.65	2	34.00	33.90	-2	240	-0.83%
2023/09/18	0.1	33.64	0.2	33.74	33.50	-0.1	239	-0.05%
2023/09/15	0	0.00	1	33.75	33.70	-1	240	-0.42%
2023/09/14	0	0.00	0.2	33.73	33.70	-0.2	245	-0.10%
2023/09/13	0.6	33.60	2	34.00	34.05	-1.4	245	-0.57%
2023/09/12	4.3	33.25	0.3	33.50	33.35	4	245	1.64%
2023/09/11	0.7	33.70	0	33.94	33.70	0.6	245	0.25%
2023/09/08	0.3	33.50	0	0.00	33.45	0.3	242	0.12%
2023/09/07	0.5	33.64	4	33.95	33.95	-3.5	244	-1.42%
2023/09/05	2	32.80	0	32.90	33.50	2	238	0.83%
2023/09/04	2	33.10	0.4	33.12	33.00	1.6	237	0.68%
2023/09/01	1.4	33.80	1.1	34.07	33.55	0.3	233	0.12%
2023/08/31	1.1	35.33	2	35.23	35.40	-0.9	218	-0.42%
2023/08/30	1	33.77	7	33.85	33.85	-6	180	-3.31%
2023/08/29	0	30.55	0	0.00	30.80	0	152	0.01%
2023/08/24	2	30.55	0	0.00	30.50	2	156	1.28%
2023/08/23	0	0.00	0.1	30.60	30.50	-0.1	155	-0.09%
2023/08/22	0.1	30.95	0.1	30.66	30.65	0	155	0.01%
2023/08/21	0.1	31.05	0	31.18	31.10	0.1	155	0.06%
2023/08/18	0	0.00	0.5	30.99	31.00	-0.5	155	-0.30%
2023/08/17	0.5	30.60	0.1	31.10	31.05	0.3	156	0.22%
2023/08/16	0	0.00	0.3	31.42	31.20	-0.3	156	-0.22%
2023/08/15	0	0.00	2.1	31.50	31.50	-2.1	157	-1.34%
2023/08/14	0	0.00	1	31.49	31.50	-1	157	-0.63%
2023/08/11	1.6	32.32	0	0.00	32.50	1.6	155	1.04%
2023/08/10	0	0.00	0.3	31.78	31.55	-0.3	152	-0.19%
2023/08/09	0.3	31.90	0	0.00	32.00	0.3	151	0.19%
2023/08/04	0	0.00	1	31.60	31.80	-1	152	-0.65%
2023/07/26	1	32.15	0	32.25	32.20	1	158	0.63%
2023/07/25	0	32.20	0	32.35	32.55	0	159	0.00%
2023/07/24	0	32.70	0	33.20	32.55	0	158	0.00%
2023/07/21	0	33.03	0	0.00	33.20	0	157	0.00%
2023/07/19	0	0.00	0	33.39	33.35	0	164	-0.02%
2023/07/18	0	33.25	0.3	32.99	32.85	-0.3	164	-0.15%
2023/07/17	0.1	33.30	0	33.34	33.45	0.1	163	0.06%
2023/07/14	0.2	32.80	0	0.00	32.90	0.2	159	0.11%
2023/06/30	0	0.00	0.3	33.37	33.20	-0.3	188	-0.16%
2023/06/29	0.3	33.15	0	0.00	33.40	0.3	188	0.16%
2023/06/20	0	0.00	0	33.00	32.90	0	191	0.00%
2023/06/16	0	0.00	0	33.72	33.70	0	186	-0.02%
2023/06/15	0	33.55	0	0.00	33.70	0	184	0.02%
2023/05/31	0	0.00	0	33.35	33.20	0	219	-0.01%
2023/05/30	0	33.05	0	0.00	33.35	0	221	0.00%
2023/05/17	0	0.00	0	33.20	33.30	0	239	-0.01%
2023/05/16	0	32.96	0	0.00	33.10	0	239	0.01%
2023/05/09	1	33.95	0	0.00	33.50	1	247	0.40%
2023/05/08	0	0.00	0.6	34.45	34.10	-0.6	246	-0.26%
2023/05/05	0	34.90	0.8	34.86	35.00	-0.8	243	-0.34%
2023/05/04	0.9	34.48	0	0.00	34.90	0.9	246	0.35%
2023/05/03	0.3	34.67	0.1	34.48	34.50	0.2	246	0.09%
2023/05/02	0.1	34.00	1	34.70	34.55	-0.9	246	-0.38%
2023/04/28	0.3	34.02	0	0.00	34.35	0.3	245	0.13%
2023/04/27	0	33.53	0	33.60	33.70	0	243	0.01%
2023/04/26	0	33.43	0	33.55	33.90	0	244	0.00%
2023/04/25	1	34.05	0	34.65	33.95	1	244	0.41%
2023/04/24	0	33.78	1	34.70	34.25	-1	242	-0.40%
2023/04/21	0	0.00	0	34.33	33.05	0	237	0.00%
2023/04/20	0	34.70	0	0.00	33.90	0	234	0.00%
2023/04/19	0	0.00	0.3	34.58	34.50	-0.3	233	-0.11%
2023/04/18	0.3	34.57	0.5	34.82	34.20	-0.2	232	-0.10%
2023/04/17	0.3	34.71	0.5	35.04	35.05	-0.2	229	-0.10%
2023/04/14	0.7	35.15	0.2	35.03	35.25	0.5	226	0.22%
2023/04/13	0	35.17	0.7	35.07	35.05	-0.7	221	-0.30%
2023/04/12	0.8	33.49	0.1	33.20	33.55	0.6	222	0.29%
2023/04/11	0.3	32.90	0	0.00	33.10	0.3	220	0.12%
2023/04/10	0	0.00	2.1	33.10	33.15	-2.1	220	-0.95%
2023/04/07	2.1	32.44	0	32.95	32.95	2.1	221	0.95%
2023/04/06	0	32.30	0	0.00	32.45	0	223	0.00%
2023/03/31	0	0.00	0	32.55	32.55	0	222	0.00%
2023/03/30	0	32.30	0	0.00	32.40	0	222	0.00%
2023/03/28	0	0.00	0	32.95	32.80	0	225	0.00%
2023/03/27	0.1	32.87	0	0.00	32.80	0.1	225	0.05%
2023/03/16	0	0.00	0	32.65	32.05	0	250	0.00%
2023/03/15	0	32.95	0	0.00	32.65	0	276	0.00%
2023/03/13	0	0.00	0.4	32.64	32.35	-0.4	303	-0.13%
2023/03/10	0	0.00	1.6	33.22	32.85	-1.6	301	-0.54%
2023/03/09	2	34.39	7	33.25	34.90	-5	290	-1.72%
2023/03/08	0	0.00	0.2	32.59	32.40	-0.2	269	-0.09%
2023/03/07	0	0.00	1.1	32.89	32.75	-1.1	270	-0.39%
2023/03/06	0.3	32.55	0	0.00	32.75	0.3	271	0.12%
2023/03/03	0	0.00	1	32.40	32.60	-1	271	-0.37%
2023/03/01	0.4	32.60	1	32.00	32.90	-0.6	271	-0.23%
2023/02/24	2.1	32.93	2	33.00	32.60	0.1	269	0.05%
2023/02/23	0.2	32.75	5	32.55	32.50	-4.8	271	-1.77%
2023/02/20	0	0.00	0.6	32.30	32.60	-0.6	292	-0.20%
2023/02/17	0.6	31.95	0.4	31.88	32.20	0.2	289	0.06%
2023/02/16	0.4	32.40	0	0.00	32.35	0.4	288	0.14%
2023/02/15	0	0.00	1	31.60	31.80	-1	290	-0.34%
2023/02/14	1	31.80	0	0.00	31.70	1	290	0.34%
2023/02/09	0	0.00	2	33.00	32.65	-2	304	-0.66%
2023/02/07	0	0.00	3	33.30	33.25	-3	310	-0.97%
2023/02/06	0	0.00	5	32.60	32.60	-5	307	-1.63%
2023/02/01	0	0.00	7	32.41	32.20	-7	302	-2.32%
2023/01/31	1	32.15	13	32.14	32.40	-12	302	-3.97%
2023/01/30	0	0.00	1.1	32.08	31.85	-1.1	301	-0.36%
2023/01/17	1.1	31.40	1	31.50	31.50	0.1	302	0.03%
2023/01/16	1	31.45	0	0.00	31.70	1	304	0.33%
2023/01/13	3	31.70	0.4	31.80	31.35	2.6	308	0.85%
2023/01/12	0.4	31.90	0	0.00	31.80	0.4	309	0.12%
2023/01/11	1	32.10	0	0.00	32.30	1	309	0.32%
2023/01/10	2	32.30	1	32.30	32.40	1	309	0.32%
2023/01/09	1	32.60	0	33.15	32.70	1	310	0.32%
2023/01/06	0	32.50	0	0.00	32.60	0	310	0.00%
2023/01/03	0	0.00	2	32.00	32.00	-2	315	-0.64%
2022/12/30	1	33.20	0	0.00	33.60	1	308	0.32%
2022/12/29	1	34.95	0	0.00	35.75	1	293	0.34%
2022/12/28	1	36.00	0	0.00	35.65	1	293	0.34%
2022/12/27	0	0.00	0.1	36.39	36.25	-0.1	293	-0.02%
2022/12/26	0.1	35.83	0	36.65	36.70	0.1	292	0.02%
2022/12/23	0	35.50	0	35.43	35.50	0	290	0.00%
2022/12/22	0	35.00	0	0.00	35.35	0	291	0.00%
2022/12/21	1	34.50	0	0.00	34.60	1	294	0.34%
2022/12/20	0	0.00	0.1	36.07	34.65	-0.1	295	-0.04%
2022/12/19	1.1	36.38	0	0.00	36.10	1.1	299	0.38%
2022/12/16	1	36.05	0	0.00	36.05	1	300	0.33%
2022/12/15	0	0.00	0	36.90	36.55	0	302	0.00%
2022/12/14	3	36.27	0	0.00	36.70	3	306	0.98%
2022/12/13	0	0.00	2	36.70	36.85	-2	305	-0.66%
2022/12/12	3	36.35	2	36.75	36.30	1	304	0.33%
2022/12/09	0	0.00	0.2	37.51	37.15	-0.2	305	-0.05%
2022/12/08	0.2	38.42	0	37.90	37.90	0.1	300	0.04%
2022/12/07	19	38.01	0	39.00	37.60	19	289	6.59%
2022/12/06	1	39.40	3	39.40	39.40	-2	266	-0.75%
2022/11/25	0	0.00	0.4	35.36	34.80	-0.4	302	-0.12%
2022/11/24	0	35.80	0.4	35.60	35.70	-0.4	315	-0.14%
2022/11/23	0	0.00	0	35.48	35.80	0	318	0.00%
2022/11/22	0	0.00	0.1	35.85	35.40	-0.1	318	-0.03%
2022/11/21	0.9	35.94	11.9	36.06	36.20	-11	321	-3.42%
2022/11/18	6	35.55	0.4	35.51	35.55	5.6	322	1.74%
2022/11/17	0.1	35.15	2.5	35.27	35.50	-2.5	328	-0.75%
2022/11/16	2.9	34.01	1	36.40	36.40	1.9	320	0.59%
2022/11/15	0	0.00	0	33.00	33.10	0	314	0.00%
2022/11/14	0	33.00	0	0.00	33.10	0	316	0.00%
2022/11/10	0	0.00	0	32.90	32.40	0	315	0.00%
2022/11/09	0	33.00	0	0.00	33.10	0	317	0.00%
2022/11/07	0	0.00	0	33.65	32.95	0	312	0.00%
2022/11/03	0	30.30	0.6	30.60	30.60	-0.6	293	-0.19%
2022/11/02	0	0.00	0	30.55	30.35	0	291	0.00%
2022/11/01	0.2	29.75	0.1	30.45	30.10	0.1	290	0.04%
2022/10/31	0.4	29.65	0	0.00	29.75	0.4	290	0.15%
2022/10/28	0	0.00	0.5	29.58	29.30	-0.5	291	-0.16%
2022/10/27	0.5	29.90	0	0.00	29.65	0.5	294	0.16%
2022/10/25	0	0.00	0	33.10	29.60	0	294	0.00%
2022/10/24	0	30.15	0	0.00	30.10	0	293	0.00%
2022/10/21	0	0.00	2	30.30	30.00	-2	291	-0.69%
2022/10/20	0	31.05	0.1	31.64	30.95	-0.1	289	-0.02%
2022/10/19	0	32.15	0	32.20	32.10	0	289	0.00%
2022/10/18	0	32.25	0	32.31	32.55	0	291	0.01%
2022/10/17	0	31.65	0	0.00	32.30	0	294	0.01%
2022/10/13	0	0.00	0	31.90	32.00	0	293	0.00%
2022/10/12	0	0.00	5	32.90	33.05	-5	291	-1.71%
2022/10/11	0	0.00	0.3	32.62	32.10	-0.3	290	-0.09%
2022/10/07	0	0.00	5	34.15	34.00	-5	290	-1.72%
2022/10/05	0	0.00	0.1	35.15	34.30	-0.1	293	-0.02%
2022/10/04	0.1	34.40	0	34.80	34.70	0	293	0.01%
2022/10/03	0	33.95	0	34.50	33.95	0	292	0.00%
2022/09/30	0	33.10	0	0.00	33.70	0	294	0.01%
2022/09/29	0	0.00	0	33.95	33.60	0	294	0.00%
2022/09/28	0	0.00	0.4	34.51	33.15	-0.4	295	-0.13%
2022/09/27	0.3	35.01	0	0.00	35.85	0.3	295	0.09%
2022/09/26	1	35.90	0	0.00	35.50	1	300	0.33%
2022/09/23	1	38.75	5.2	38.59	38.50	-4.2	295	-1.41%
2022/09/22	1.2	38.20	1	39.45	39.20	0.2	296	0.06%
2022/09/21	0	0.00	0	39.73	39.00	0	294	0.00%
2022/09/19	0	0.00	0.1	40.02	40.00	-0.1	293	-0.03%
2022/09/16	0.1	40.50	0.4	40.60	40.70	-0.3	294	-0.10%
2022/09/15	0.2	41.52	0	41.96	41.45	0.2	300	0.07%
2022/09/14	0.2	40.95	0	0.00	41.25	0.2	301	0.06%
2022/09/12	0	0.00	0.4	43.01	42.85	-0.4	296	-0.12%
2022/09/08	0	0.00	0	43.80	43.45	0	295	0.00%
2022/09/07	0.3	43.00	10	43.40	42.80	-9.7	297	-3.27%
2022/09/06	0	43.73	0	43.99	43.85	0	295	0.01%
2022/09/05	0	45.47	4.1	46.64	46.40	-4.1	288	-1.41%
2022/09/02	0.1	45.70	0.2	45.77	45.20	-0.1	279	-0.03%
2022/09/01	15.2	47.01	8	47.50	46.20	7.2	270	2.65%
2022/08/30	0	0.00	5	42.08	42.50	-5	222	-2.25%
2022/08/29	0	0.00	0.4	41.95	41.65	-0.4	221	-0.17%
2022/08/26	0	42.30	0	0.00	42.05	0	221	0.00%
2022/08/25	0	0.00	0.4	42.35	42.25	-0.4	216	-0.16%
2022/08/24	5.4	41.66	0.1	42.54	42.75	5.2	213	2.45%
2022/08/23	0	0.00	0.2	41.00	40.90	-0.2	203	-0.08%
2022/08/22	0.3	41.50	0	0.00	41.75	0.3	202	0.14%
2022/08/18	5	40.68	0	0.00	40.85	5	197	2.54%
2022/08/17	0	0.00	0	40.73	40.85	0	194	0.00%
2022/08/16	0	40.50	0	0.00	40.55	0	193	0.00%
2022/08/11	0	0.00	0	40.85	39.90	0	196	0.00%
2022/08/09	0	0.00	0	40.95	40.00	0	204	0.00%
2022/08/08	0	0.00	0	39.70	39.90	0	249	-0.02%
2022/08/05	0	39.40	0	0.00	39.60	0	277	0.02%
2022/08/04	0	0.00	0	39.54	39.20	0	298	0.00%
2022/08/03	0	39.80	0	0.00	39.65	0	302	0.00%
2022/08/02	0	0.00	5	39.85	39.25	-5	310	-1.61%
2022/07/26	0	0.00	0.1	41.60	41.20	-0.1	349	-0.02%
2022/07/25	0.1	42.05	0	0.00	42.15	0.1	351	0.02%
2022/07/20	0	0.00	0	40.55	40.30	0	365	-0.01%
2022/07/19	0	40.15	0	0.00	40.45	0	390	0.01%
2022/07/18	0	0.00	0.1	40.50	40.40	-0.1	418	-0.02%
2022/07/15	0.1	39.90	0.2	39.95	40.30	-0.1	484	-0.02%
2022/07/14	0.2	39.50	0	39.60	40.00	0.2	515	0.03%
2022/07/13	0	39.05	0	0.00	39.50	0	526	0.00%
2022/07/12	0	0.00	0.1	39.27	38.70	-0.1	553	-0.02%
2022/07/11	0.1	39.80	0.1	40.12	40.15	0	585	0.01%
2022/07/08	0.1	39.80	0.1	40.49	39.80	0	606	0.00%
2022/07/07	0	39.05	0	38.91	39.50	0	619	0.00%
2022/07/06	0.1	39.50	0.2	39.92	39.15	-0.1	635	-0.02%
2022/07/05	0.2	38.49	0	38.16	39.00	0.2	653	0.03%
2022/07/04	0	38.20	0.2	38.58	38.15	-0.2	653	-0.03%
2022/07/01	0.2	40.99	0.2	41.82	40.05	0	657	0.01%
2022/06/30	0.2	42.70	0	43.35	42.90	0.2	670	0.03%
2022/06/29	0	44.30	0	44.15	44.05	0	671	0.00%
2022/06/28	0	44.20	0.3	44.14	43.90	-0.3	673	-0.04%
2022/06/27	0.3	44.30	0.1	44.32	44.35	0.1	673	0.02%
2022/06/24	0	0.00	0.1	44.40	44.30	-0.1	671	-0.01%
2022/06/23	0.2	45.26	0	0.00	44.45	0.2	670	0.04%
2022/06/21	0	0.00	0.5	44.84	45.45	-0.5	661	-0.08%
2022/06/20	0.1	45.50	0.1	44.90	44.10	0.1	665	0.01%
2022/06/17	0	45.15	0.1	45.45	45.10	-0.1	665	-0.02%
2022/06/16	0.1	46.45	11	46.66	45.80	-10.9	672	-1.62%
2022/06/15	0	0.00	0.1	46.76	45.95	-0.1	677	-0.02%
2022/06/14	1	45.70	0	46.10	46.30	1	678	0.14%
2022/06/13	0	0.00	2.5	46.25	46.10	-2.5	678	-0.37%
2022/06/10	0	47.75	0	47.84	47.70	0	678	0.00%
2022/06/09	0	0.00	0	47.38	47.20	0	679	0.00%
2022/06/08	0	47.48	0.2	47.50	47.00	-0.2	681	-0.03%
2022/06/06	0	0.00	0.1	47.20	46.70	-0.1	681	-0.02%
2022/06/02	0	0.00	0.1	46.97	46.75	-0.1	685	-0.02%
2022/06/01	0	0.00	0	47.00	46.90	0	690	-0.01%
2022/05/30	0	46.90	0.3	46.99	46.80	-0.3	691	-0.05%
2022/05/27	0	46.70	0.3	46.59	46.35	-0.2	698	-0.03%
2022/05/26	0	46.70	0.3	46.70	46.60	-0.3	699	-0.04%
2022/05/25	0.9	46.95	0	46.65	46.75	0.9	701	0.12%
2022/05/24	0	46.45	0	47.30	46.70	0	708	0.00%
2022/05/23	0	47.28	0	47.35	47.30	0	710	0.00%
2022/05/20	0	47.20	1	47.45	47.50	-1	714	-0.14%
2022/05/19	0	47.05	0	47.50	47.20	0	715	0.00%
2022/05/17	0	47.20	0.4	48.35	47.75	-0.4	716	-0.05%
2022/05/16	0.1	48.99	0.4	49.57	48.70	-0.3	733	-0.04%
2022/05/13	0.3	48.12	0.2	49.25	49.25	0.1	737	0.02%
2022/05/12	0.2	46.00	0.7	46.70	44.80	-0.5	713	-0.07%
2022/05/11	0	0.00	0.3	48.47	48.00	-0.3	695	-0.04%
2022/05/10	0	48.35	0.5	48.57	48.50	-0.5	692	-0.07%
2022/05/09	0	51.30	11	49.67	49.60	-11	686	-1.60%
2022/05/06	0	0.00	0	52.10	51.80	0	678	0.00%
2022/05/05	0	52.70	0	53.10	52.90	0	674	0.00%
2022/05/04	1	53.70	1.3	53.47	53.20	-0.3	672	-0.05%
2022/05/03	1.3	54.98	0	0.00	53.80	1.3	670	0.20%
2022/04/28	0	0.00	0	54.00	53.60	0	668	0.00%
2022/04/27	0	53.40	0	53.51	53.60	0	669	0.00%
2022/04/26	0	0.00	0.8	54.32	54.20	-0.8	664	-0.12%
2022/04/25	1.8	56.70	1.1	57.33	55.30	0.7	668	0.11%
2022/04/22	4.1	57.03	6.3	57.04	56.80	-2.2	668	-0.33%
2022/04/21	61.4	57.16	1.2	56.48	56.10	60.2	644	9.35%
2022/04/20	0.2	53.50	0	53.30	56.80	0.2	580	0.04%
2022/04/19	0	54.10	0	54.08	53.90	0	550	-0.01%
2022/04/18	3	56.27	0	57.10	55.00	3	551	0.55%
2022/04/15	0	56.10	0	56.60	56.00	0	534	0.00%
2022/04/14	0	55.50	0.7	55.74	55.60	-0.7	505	-0.15%
2022/04/13	0.4	54.25	0.1	54.59	54.50	0.3	489	0.06%
2022/04/12	0	0.00	0.2	53.04	53.00	-0.2	476	-0.04%
2022/04/11	0.6	54.60	0.7	54.52	53.40	0	460	-0.01%
2022/04/08	0.3	53.27	0	53.70	53.40	0.3	449	0.06%
2022/04/07	0.1	53.82	1	53.60	53.30	-0.9	454	-0.19%
2022/04/06	1.3	54.48	1.1	53.13	53.70	0.2	445	0.03%
2022/04/01	1	52.70	0.1	52.83	52.70	0.9	433	0.22%
2022/03/31	0.1	52.30	0	52.91	52.30	0	432	0.01%
2022/03/30	0.1	52.40	0.1	52.59	52.70	0	432	0.00%
2022/03/29	0	0.00	0	52.36	52.10	0	434	-0.01%
2022/03/28	0	52.10	0.1	52.60	52.10	-0.1	437	-0.03%
2022/03/25	0	0.00	0.1	52.67	52.30	-0.1	442	-0.03%
2022/03/24	0.1	52.70	0	52.87	52.90	0.1	449	0.02%
2022/03/23	0.1	52.60	0	52.90	52.90	0.1	457	0.02%
2022/03/22	1	52.70	1	52.51	52.60	0	460	0.00%
2022/03/21	1.3	52.50	0	0.00	52.40	1.3	461	0.28%
2022/03/18	0	0.00	1	51.40	51.50	-1	460	-0.22%
2022/03/15	0	0.00	1	49.90	49.50	-1	514	-0.19%
2022/03/10	0	50.20	0	0.00	50.30	0	559	0.00%
2022/03/07	1	50.50	0	0.00	50.70	1	558	0.18%
2022/02/22	0	0.00	0.2	53.11	52.20	-0.2	577	-0.04%
2022/02/21	0	53.30	0.2	53.60	53.50	-0.2	580	-0.03%
2022/02/18	0	52.70	0.6	52.81	52.90	-0.6	580	-0.11%
2022/02/17	0.7	52.88	0.5	53.11	52.90	0.3	579	0.05%
2022/02/16	1.8	54.12	0	0.00	53.80	1.8	579	0.31%
2022/02/15	0	0.00	5.1	56.80	54.30	-5.1	561	-0.91%
2022/02/14	0.1	52.00	0	0.00	51.70	0.1	517	0.02%
2022/02/11	0	0.00	0.2	53.12	52.90	-0.2	516	-0.04%
2022/02/10	0.2	53.00	0.8	53.61	53.00	-0.7	515	-0.13%
2022/02/09	0	0.00	0	53.26	53.50	0	516	0.00%
2022/02/08	0.8	52.80	0	0.00	53.30	0.8	513	0.16%
2022/01/25	0	0.00	0	54.60	52.70	0	514	0.00%
2022/01/24	0	55.70	0.1	55.00	54.30	-0.1	514	-0.03%
2022/01/21	0	0.00	0	54.99	54.50	0	515	-0.01%
2022/01/20	0	0.00	0	55.20	55.20	0	539	0.00%
2022/01/19	0	55.50	0.2	55.93	55.50	-0.1	559	-0.02%
2022/01/18	0.3	57.21	0	56.63	56.40	0.3	560	0.05%
2022/01/17	5	57.50	1	58.10	57.20	4	546	0.74%
2022/01/14	0	0.00	0.3	55.41	54.20	-0.3	523	-0.06%
2022/01/13	0.3	55.10	0.1	55.50	55.30	0.2	521	0.04%
2022/01/12	0.1	55.40	0	56.10	55.30	0.1	520	0.02%
2022/01/11	0	56.00	0	0.00	55.20	0	518	0.00%
2022/01/07	0	0.00	0	55.60	55.60	0	500	0.00%
2022/01/06	0	56.40	0	56.70	55.60	0	504	0.00%
2022/01/05	0	56.00	0	56.30	55.80	0	504	0.00%
2022/01/04	1	56.00	2.3	55.94	55.80	-1.3	505	-0.27%
2022/01/03	0.3	55.97	0.1	56.76	56.10	0.2	504	0.05%
2021/12/30	0.1	57.22	1	57.90	57.40	-0.9	500	-0.18%
2021/12/29	0	0.00	0.2	56.61	56.60	-0.2	495	-0.05%
2021/12/28	1.2	56.78	0	56.36	56.50	1.2	513	0.24%
2021/12/27	0	56.30	0.1	57.20	56.20	-0.1	523	-0.02%
2021/12/24	0.1	56.60	3	56.80	56.50	-2.9	525	-0.55%
2021/12/23	0	57.60	0	57.70	56.70	0	527	0.00%
2021/12/22	0	57.40	0.1	57.50	57.20	-0.1	528	-0.01%
2021/12/21	1.1	57.19	0.1	57.50	57.30	1	526	0.19%
2021/12/20	0.1	56.90	0	0.00	57.50	0.1	520	0.02%
2021/12/14	0	0.00	1	56.00	55.20	-1	500	-0.20%
2021/12/13	0	0.00	0.1	56.22	56.00	-0.1	494	-0.03%
2021/12/10	2.1	55.54	0	56.00	55.50	2.1	487	0.43%
2021/12/09	3	56.87	0.2	57.59	55.00	2.9	481	0.59%
2021/12/08	0.2	54.01	3	57.23	58.40	-2.8	445	-0.63%
2021/12/07	0	52.76	0	53.17	53.10	0	401	-0.01%
2021/12/06	0	53.40	0.1	53.49	52.90	-0.1	400	-0.03%
2021/12/03	0	52.50	0	52.60	52.70	0	402	0.01%
2021/12/02	0.1	52.10	0.7	52.05	51.80	-0.6	404	-0.14%
2021/12/01	0.5	51.84	0.1	51.90	51.80	0.4	406	0.10%
2021/11/30	0	0.00	0	52.15	52.00	0	409	0.00%
2021/11/29	0.3	53.90	0	0.00	53.30	0.3	411	0.08%
2021/11/26	1	52.70	0	0.00	52.60	1	406	0.25%
2021/11/22	0	0.00	2	52.75	53.30	-2	411	-0.49%
2021/11/19	0	0.00	4	51.58	51.10	-4	416	-0.96%
2021/11/18	5	50.84	0	0.00	51.80	5	427	1.17%
2021/11/15	0	0.00	0.1	52.00	50.80	-0.1	453	-0.02%
2021/11/02	0	0.00	0	52.80	52.20	0	605	0.00%
2021/10/28	0	0.00	1	58.10	56.90	-1	603	-0.17%
2021/10/27	0	0.00	0.1	54.80	54.80	-0.1	584	-0.02%
2021/10/20	0	0.00	0	50.80	51.10	0	599	0.00%
2021/10/05	0.1	51.10	0	0.00	51.10	0.1	842	0.01%
2021/10/04	1	52.50	5	54.24	52.20	-4	829	-0.48%
2021/09/29	0	0.00	3	57.00	57.10	-3	848	-0.35%
2021/09/24	3	58.90	0	0.00	58.80	3	898	0.33%
2021/09/17	0	59.10	2	59.00	58.90	-2	969	-0.20%
2021/09/15	1	59.90	0	0.00	59.30	1	1,020	0.10%
2021/09/13	0	0.00	1	61.50	60.00	-1	1,089	-0.09%
2021/09/09	1	58.30	0	0.00	58.20	1	1,180	0.08%
2021/09/02	2	59.20	3	59.13	59.00	-1	1,825	-0.05%
2021/09/01	1	59.50	3	59.80	59.50	-2	1,897	-0.11%
2021/08/27	1	60.50	1	60.80	60.50	0	2,026	0.00%
2021/08/25	1.1	61.51	0	0.00	60.50	1.1	2,075	0.05%
2021/08/24	1	62.50	0	0.00	60.90	1	2,171	0.05%
2021/08/23	0	0.00	5	63.70	62.50	-5	2,308	-0.22%
2021/08/20	1	63.10	1	63.80	63.10	0	2,438	0.00%
2021/08/18	3	63.87	1	65.10	63.60	2	2,650	0.08%
2021/08/17	10	67.36	7.3	68.88	66.50	2.7	2,715	0.10%
2021/08/16	2	68.00	15	68.05	68.00	-13	2,806	-0.46%
2021/08/13	1	64.40	2	65.15	64.60	-1	2,777	-0.04%
2021/08/12	1	63.50	2	63.05	63.00	-1	2,778	-0.04%
2021/08/11	0	0.00	1	62.50	62.20	-1	2,799	-0.04%
2021/08/10	1	63.80	0	0.00	63.60	1	2,876	0.03%
2021/08/09	0	0.00	1	63.60	63.60	-1	2,983	-0.03%
2021/08/05	1	64.80	3	65.37	64.70	-2	3,076	-0.07%
2021/08/04	1	64.60	1	65.20	64.80	0	3,123	0.00%
2021/08/03	2	64.70	0	0.00	64.50	2	3,136	0.06%
2021/08/02	0	0.00	1	65.50	65.20	-1	3,140	-0.03%
2021/07/29	0	0.00	1	64.90	64.70	-1	3,138	-0.03%
2021/07/28	2	64.25	1	63.80	63.50	1	3,135	0.03%
2021/07/27	1	63.10	1	62.50	62.50	0	3,154	0.00%
2021/07/26	6	64.57	1	65.00	64.40	5	3,169	0.16%
2021/07/23	1	62.40	1	63.60	63.20	0	3,163	0.00%
2021/07/22	2	64.55	2	64.95	64.60	0	3,149	0.00%
2021/07/21	3	68.33	2	68.35	67.00	1	3,143	0.03%
2021/07/20	5	70.70	3	70.70	70.70	2	3,082	0.06%
2021/07/19	0	0.00	0	64.50	64.30	0	3,061	0.00%
2021/07/16	1	64.50	0	0.00	64.50	1	3,074	0.03%
2021/07/15	2	63.95	5.1	64.51	65.10	-3.1	3,062	-0.10%
2021/07/14	3	60.63	1	60.50	61.00	2	3,038	0.07%
2021/07/13	2.1	61.60	2	61.45	61.40	0.1	3,024	0.00%
2021/07/12	2	64.15	0	0.00	64.00	2	3,002	0.07%
2021/07/09	2	64.80	3	65.47	64.80	-1	2,998	-0.03%
2021/07/08	2	65.15	0	0.00	65.20	2	3,023	0.07%
2021/07/07	1	66.10	4	66.98	65.80	-3	3,083	-0.10%
2021/07/06	1	64.40	1	65.10	64.50	0	3,144	0.00%
2021/07/05	1	65.60	1	65.50	65.80	0	3,158	0.00%
2021/07/02	1	64.80	0	0.00	64.50	1	3,150	0.03%
2021/07/01	4	65.20	2	66.35	65.10	2	3,143	0.06%
2021/06/30	2	65.50	3	66.07	65.30	-1	3,137	-0.03%
2021/06/29	4	65.33	7	65.37	65.40	-3	3,121	-0.10%
2021/06/25	2	68.45	3	68.70	67.80	-1	3,093	-0.03%
2021/06/24	5	69.72	8	69.11	69.60	-3	3,087	-0.10%
2021/06/23	2	70.20	3	70.60	70.50	-1	3,073	-0.03%
2021/06/22	4	70.23	2	69.60	68.50	2	3,093	0.06%
2021/06/21	6	73.12	2	73.75	72.00	4	3,113	0.13%
2021/06/18	12	74.84	15	75.56	74.60	-3	3,110	-0.10%
2021/06/17	6	72.88	1	72.80	74.30	5	3,065	0.16%
2021/06/16	19	74.21	4	75.52	73.70	15	3,033	0.49%
2021/06/15	17.2	79.13	18	80.91	81.00	-0.8	2,943	-0.03%
2021/06/11	0	0.00	14	86.60	86.60	-14	2,701	-0.52%
2021/06/10	19	76.14	34	77.07	78.80	-15	2,642	-0.57%
2021/06/09	7	69.11	11	71.23	71.70	-4	2,475	-0.16%
2021/06/08	5	68.58	13.1	68.82	70.50	-8.1	2,425	-0.33%
2021/06/07	1	64.10	8	64.42	64.20	-7	2,367	-0.30%
2021/06/04	4	63.35	4	63.03	62.90	0	2,377	0.00%
2021/06/03	0	0.00	3	63.37	63.40	-3	2,384	-0.13%
2021/06/02	8.3	62.84	1	62.90	62.30	7.3	2,426	0.30%
2021/06/01	18.1	61.39	12.1	61.57	65.10	6	2,435	0.25%
2021/05/31	16.1	67.94	20	67.70	67.30	-4	2,336	-0.17%
2021/05/28	22	74.58	7	76.33	74.60	15	2,196	0.68%
2021/05/27	5	72.52	40	75.49	77.60	-35	2,070	-1.69%
2021/05/26	3	71.00	18	71.05	70.60	-15	1,923	-0.78%
2021/05/25	12	68.69	2	69.55	68.20	10	1,911	0.52%
2021/05/24	3	71.07	48	71.32	72.30	-45	1,869	-2.41%
2021/05/21	0.2	64.70	7	65.73	65.80	-6.8	1,860	-0.37%
2021/05/20	2	65.75	6	65.98	64.70	-4	1,897	-0.21%
2021/05/19	3	64.97	1	66.00	65.00	2	1,966	0.10%
2021/05/18	10	66.49	6	67.48	66.50	4	1,994	0.20%
2021/05/17	3	71.10	2	69.05	71.10	1	1,927	0.05%
2021/05/14	1	65.10	2	66.30	64.70	-1	1,841	-0.05%
2021/05/13	22	65.90	4	66.83	67.00	18	1,821	0.99%
2021/05/12	2	64.50	0	67.10	64.50	2	1,778	0.11%
2021/05/11	1	58.70	1	57.90	61.40	0	1,726	0.00%
2021/05/06	1	60.50	1	59.90	59.90	0	1,712	0.00%
2021/05/04	3	62.40	3	61.37	60.90	0	1,710	0.00%
2021/05/03	0	0.00	1.2	66.57	65.30	-1.2	1,688	-0.07%
2021/04/29	1	64.40	0.2	65.00	64.10	0.8	1,672	0.05%
2021/04/28	0.2	64.50	0	0.00	64.20	0.2	1,675	0.01%
2021/04/27	1	65.60	2	66.30	65.70	-1	1,669	-0.06%
2021/04/22	1	64.00	0	0.00	63.70	1	1,659	0.06%
2021/04/21	1.2	65.58	0	0.00	65.30	1.2	1,643	0.07%
2021/04/20	0	0.00	1	65.80	65.50	-1	1,644	-0.06%
2021/04/16	2	66.20	12	66.87	66.10	-10	1,644	-0.61%
2021/04/15	1	66.10	1	66.10	66.20	0	1,641	0.00%
2021/04/14	3	65.90	0	0.00	65.60	3	1,636	0.18%
2021/04/13	10.2	69.77	2	68.30	67.60	8.2	1,613	0.51%
2021/04/12	9	70.83	6.6	72.06	73.20	2.4	1,550	0.15%
2021/04/09	0.2	64.80	1.2	67.45	66.60	-1	1,477	-0.07%
2021/04/08	1	64.70	8	64.96	64.80	-7	1,456	-0.48%
2021/04/07	0	0.00	0	65.30	65.20	0	1,458	0.00%
2021/04/06	3	65.03	0	0.00	64.30	3	1,456	0.21%
2021/04/01	31	65.65	0	0.00	65.30	31	1,445	2.14%
2021/03/31	1.2	66.38	0	0.00	65.70	1.2	1,440	0.08%
2021/03/30	1	67.00	11	66.57	66.50	-10	1,432	-0.70%
2021/03/29	2	66.60	1	68.00	67.10	1	1,426	0.07%
2021/03/26	6	65.43	0	0.00	65.50	6	1,418	0.42%
2021/03/25	7	66.86	0	0.00	65.40	7	1,410	0.50%
2021/03/24	14	69.19	3	70.13	69.50	11	1,366	0.80%
2021/03/23	0	0.00	5	65.94	66.70	-5	1,302	-0.38%
2021/03/22	1	62.70	0	0.00	62.70	1	1,265	0.08%
2021/03/19	3	63.90	0	0.00	63.50	3	1,257	0.24%
2021/03/18	4	64.35	2	65.70	64.80	2	1,252	0.16%
2021/03/17	1	63.50	5	65.00	64.10	-4	1,250	-0.32%
2021/03/16	1	64.10	0	0.00	64.00	1	1,238	0.08%
2021/03/15	2	65.85	10	65.74	65.70	-8	1,231	-0.65%
2021/03/12	3	67.03	0	0.00	65.70	3	1,225	0.24%
2021/03/11	9	68.39	8	69.08	68.20	1	1,212	0.08%
2021/03/10	4	69.38	0	0.00	69.20	4	1,182	0.34%
2021/03/09	7	68.10	0	0.00	68.60	7	1,148	0.61%
2021/03/08	2	68.75	0	0.00	68.10	2	1,127	0.18%
2021/03/05	7	65.01	3	68.30	69.30	4	1,065	0.38%
2021/03/04	8	64.05	6	63.35	63.00	2	1,026	0.19%
2021/03/03	2	62.45	2	63.55	64.00	0	1,033	0.00%
2021/03/02	4	65.10	1	66.80	63.50	3	1,057	0.28%
2021/02/26	4	66.20	0	0.00	65.10	4	1,065	0.38%
2021/02/25	2	66.55	0	0.00	66.80	2	1,050	0.19%
2021/02/24	4	63.28	4	65.98	64.80	0	1,002	0.00%
2021/02/23	12	72.22	7	66.14	66.20	5	958	0.52%
2021/02/22	2	72.15	2	72.60	73.20	0	829	0.00%
2021/02/19	17	65.16	3	64.67	66.60	14	779	1.80%
2021/02/18	1	60.60	4	59.98	60.60	-3	694	-0.43%
2021/02/17	0	0.00	2	55.35	55.10	-2	643	-0.31%
2021/02/05	8	55.06	2	55.20	54.10	6	632	0.95%
2021/02/04	0	0.00	6	53.67	54.10	-6	611	-0.98%
2021/02/03	1	49.60	0	0.00	51.00	1	595	0.17%
2021/02/01	1	48.95	0	0.00	49.00	1	587	0.17%
2021/01/28	1	48.80	0	0.00	48.70	1	575	0.17%
2021/01/27	1	49.55	0	0.00	49.30	1	576	0.17%
2021/01/26	2	50.65	0	0.00	50.20	2	578	0.35%
2021/01/25	1	51.30	1	51.50	51.10	0	583	0.00%
2021/01/21	1	50.60	0	0.00	51.00	1	583	0.17%
2021/01/20	1	53.00	0	54.30	52.60	1	577	0.17%
2021/01/12	2	58.15	1	59.20	57.30	1	564	0.18%
2021/01/07	0	0.00	1	57.50	57.00	-1	554	-0.18%
2021/01/06	1	57.20	2	57.05	57.00	-1	558	-0.18%
2021/01/05	1	57.60	0	0.00	57.50	1	557	0.18%
2021/01/04	2	58.10	1	58.20	58.20	1	556	0.18%
2020/12/30	1	59.80	2	60.95	59.60	-1	552	-0.18%
2020/12/29	2	59.30	0	0.00	60.20	2	545	0.37%
2020/12/25	1	58.70	0	0.00	58.70	1	545	0.18%
2020/12/23	1	59.90	1	61.00	59.70	0	549	0.00%
2020/12/22	1	61.30	0	0.00	61.00	1	557	0.18%
2020/12/16	0	0.00	3	58.97	58.90	-3	563	-0.53%
2020/12/15	8	58.19	1	58.00	57.70	7	566	1.24%
2020/12/14	3	59.67	1	60.30	59.40	2	566	0.35%
2020/12/11	0	0.00	1	59.30	59.50	-1	565	-0.18%
2020/12/10	0	0.00	3	57.80	58.40	-3	554	-0.54%
2020/12/09	3	57.60	3	58.47	57.40	0	554	0.00%
2020/12/08	3	57.80	3	58.33	57.80	0	558	0.00%
2020/12/07	3	57.70	0	0.00	57.30	3	558	0.54%
2020/12/04	4	59.60	0	0.00	59.40	4	550	0.73%
2020/12/03	1	60.40	0	0.00	60.30	1	556	0.18%
2020/12/01	0	0.00	1	60.80	60.60	-1	583	-0.17%
2020/11/27	1	61.10	0	0.00	61.20	1	660	0.15%
2020/11/26	3	63.50	1	63.80	63.10	2	651	0.31%
2020/11/25	0	0.00	6	65.40	65.40	-6	624	-0.96%
2020/11/24	2	59.55	0	0.00	59.50	2	612	0.33%
2020/11/23	0	0.00	5	61.00	61.00	-5	622	-0.80%
2020/11/20	0	0.00	12	60.54	61.00	-12	646	-1.86%
2020/11/19	0	0.00	3	59.83	60.40	-3	647	-0.46%
2020/11/17	1	58.10	2	58.45	58.30	-1	653	-0.15%
2020/11/03	5	59.20	1	59.40	58.70	4	830	0.48%
2020/10/29	1	57.60	0	0.00	57.50	1	888	0.11%
2020/10/28	2	59.05	0	0.00	58.80	2	915	0.22%
2020/10/27	0	0.00	2	59.90	59.50	-2	938	-0.21%
2020/10/26	4	59.25	0	0.00	59.10	4	964	0.41%
2020/10/23	0	0.00	3	60.77	60.50	-3	988	-0.30%
2020/10/22	2	60.40	0	0.00	60.00	2	1,027	0.19%
2020/10/21	0	0.00	1	61.70	61.40	-1	1,066	-0.09%
2020/10/20	0	0.00	1	61.70	61.30	-1	1,095	-0.09%
2020/10/19	2	61.40	0	0.00	61.10	2	1,127	0.18%
2020/10/16	2	61.70	3	62.57	61.30	-1	1,172	-0.09%
2020/10/15	3.2	62.09	0	0.00	62.00	3.2	1,210	0.26%
2020/10/14	1	63.00	5	64.18	63.10	-4	1,271	-0.31%
2020/10/13	1	61.60	1	62.50	62.10	0	1,358	0.00%
2020/10/12	2	63.35	0	0.00	63.10	2	1,395	0.14%
2020/10/08	6	64.33	0	0.00	64.30	6	1,451	0.41%
2020/10/07	3	65.30	0	0.00	65.40	3	1,507	0.20%
2020/10/06	0	0.00	1	66.00	65.70	-1	1,597	-0.06%
2020/10/05	1	65.80	4	65.55	65.80	-3	1,732	-0.17%
2020/09/30	0	0.00	1	64.70	64.60	-1	1,886	-0.05%
2020/09/29	2	64.10	0	0.00	64.20	2	2,053	0.10%
2020/09/28	3	65.53	4	65.93	65.60	-1	2,116	-0.05%
2020/09/25	3	67.43	0	0.00	65.20	3	2,191	0.14%
2020/09/24	2	68.35	5	69.12	68.50	-3	2,207	-0.14%
2020/09/23	1	68.50	0	0.00	68.60	1	2,248	0.04%
2020/09/22	1	69.40	0	0.00	69.30	1	2,276	0.04%
2020/09/21	0	0.00	10	70.70	70.60	-10	2,320	-0.43%
2020/09/17	0.3	70.40	0	0.00	70.10	0.3	2,414	0.01%
2020/09/16	5	70.54	0	0.00	70.20	5	2,466	0.20%
2020/09/11	2	70.10	0	0.00	69.70	2	2,849	0.07%
2020/09/10	2.2	71.35	0	0.00	71.10	2.2	3,103	0.07%
2020/09/09	1	71.80	2	72.10	72.20	-1	3,168	-0.03%
2020/09/08	5	72.50	4	72.43	73.50	1	3,179	0.03%
2020/09/07	2	72.15	0	0.00	71.60	2	3,238	0.06%
2020/09/04	1	73.60	0	0.00	73.40	1	3,256	0.03%
2020/09/03	14	76.35	9	81.71	75.00	5	3,256	0.15%
2020/09/02	3	76.50	3	76.50	76.50	0	3,205	0.00%
2020/09/01	3	69.63	0	0.00	69.60	3	3,203	0.09%
2020/08/31	1	70.90	0	0.00	70.70	1	3,210	0.03%
2020/08/28	0	0.00	5	71.84	71.30	-5	3,216	-0.16%
2020/08/27	1	71.30	2	72.80	71.30	-1	3,225	-0.03%
2020/08/26	11	72.19	2	72.15	72.80	9	3,250	0.28%
2020/08/25	1	68.30	1	68.50	69.00	0	3,245	0.00%
2020/08/24	0	0.00	1	71.00	69.60	-1	3,265	-0.03%
2020/08/21	0	0.00	3	69.07	69.20	-3	3,282	-0.09%
2020/08/20	3	67.33	10	66.87	67.70	-7	3,322	-0.21%
2020/08/19	1	71.10	0	0.00	71.40	1	3,376	0.03%
2020/08/18	0	0.00	11	72.60	71.70	-11	3,471	-0.32%
2020/08/17	0.1	71.10	0	0.00	70.30	0.1	3,516	0.00%
2020/08/14	0	0.00	0	72.10	72.10	0	3,533	0.00%
2020/08/13	1.1	71.59	1	72.20	71.00	0.1	3,607	0.00%
2020/08/12	7	73.74	1	74.10	73.00	6	3,733	0.16%
2020/08/11	9.2	73.78	2	74.45	71.80	7.2	3,785	0.19%
2020/08/10	3	75.27	5	75.40	75.40	-2	3,779	-0.05%
2020/08/07	2	76.55	6	77.67	77.40	-4	3,785	-0.11%
2020/08/06	3	79.57	6	81.30	78.60	-3	3,797	-0.08%
2020/08/04	1	79.00	1	78.90	79.00	0	3,782	0.00%
2020/08/03	6	79.97	3	79.37	80.70	3	3,824	0.08%
2020/07/31	0	0.00	1	79.00	77.50	-1	3,840	-0.03%
2020/07/30	1	76.60	1	78.00	79.10	0	3,933	0.00%
2020/07/29	1	76.60	1	76.30	76.10	0	3,988	0.00%
2020/07/28	1	71.30	7	73.54	73.10	-6	3,984	-0.15%
2020/07/27	5	81.00	8	79.39	76.00	-3	3,953	-0.08%
2020/07/24	2	75.25	4	75.05	74.60	-2	3,916	-0.05%
2020/07/23	6	77.53	1	81.40	77.60	5	3,902	0.13%
2020/07/22	7	79.89	5	79.42	80.00	2	3,894	0.05%
2020/07/21	9	78.18	8	77.75	77.20	1	3,885	0.03%
2020/07/20	7	72.57	3	73.57	76.20	4	3,917	0.10%
2020/07/17	8	77.33	19	79.45	77.30	-11	3,862	-0.28%
2020/07/16	3	85.87	14	86.68	85.80	-11	3,787	-0.29%
2020/07/15	5	86.98	3	89.93	86.70	2	3,760	0.05%
2020/07/14	2	89.45	4.1	91.04	88.70	-2.1	3,718	-0.06%
2020/07/13	4	92.58	2	98.00	91.90	2	3,670	0.05%
2020/07/10	2	99.10	2	99.50	98.00	0	3,593	0.00%
2020/07/09	8	102.88	3	102.50	102.50	5	3,469	0.14%
2020/07/08	3	93.27	11	93.64	97.00	-8	3,318	-0.24%
2020/07/07	1	86.80	2	89.05	89.00	-1	3,157	-0.03%
2020/07/06	1	85.00	2	91.75	91.90	-1	3,119	-0.03%
2020/07/02	2	87.80	0	0.00	85.10	2	3,074	0.07%
2020/06/30	5	84.20	1	85.30	85.50	4	3,026	0.13%
2020/06/29	16	83.28	3	85.53	87.40	13	2,988	0.43%
2020/06/24	1	80.30	4	80.40	79.50	-3	2,958	-0.10%
2020/06/23	3	84.23	17	82.61	82.20	-14	2,944	-0.48%
2020/06/22	5	85.04	33	86.70	84.10	-28	2,895	-0.97%
2020/06/19	33	86.14	47	87.29	84.50	-14	2,858	-0.49%
2020/06/18	44	88.50	14	90.44	91.30	30	2,735	1.10%
2020/06/17	27	84.44	16.1	85.19	86.00	10.9	2,551	0.43%
2020/06/16	7	78.20	3	78.20	78.20	4	2,357	0.17%
2020/06/15	2	71.10	0	0.00	71.10	2	2,293	0.09%
2020/06/12	0	0.00	13	64.24	64.70	-13	2,281	-0.57%
2020/06/11	3	59.90	1	62.80	58.90	2	2,229	0.09%
2020/06/10	5	62.30	0	0.00	62.20	5	2,206	0.23%
2020/06/09	1	60.20	2	60.15	62.00	-1	2,198	-0.05%
2020/06/08	0	0.00	15	60.58	60.10	-15	2,201	-0.68%
2020/06/04	0	0.00	16	61.03	61.30	-16	2,182	-0.73%
2020/06/03	0	0.00	4	61.00	60.90	-4	2,174	-0.18%
2020/06/02	10	61.79	56	61.10	60.10	-46	2,160	-2.13%
2020/06/01	5	63.40	12	65.44	63.00	-7	2,130	-0.33%
2020/05/29	11	64.05	4	64.40	64.20	7	2,106	0.33%
2020/05/28	15	63.94	5	62.88	62.90	10	2,083	0.48%
2020/05/27	13	63.83	4	65.50	63.40	9	2,074	0.43%
2020/05/26	31	68.35	6	69.52	65.90	25	2,029	1.23%
2020/05/25	6	68.00	5	67.82	69.00	1	1,942	0.05%
2020/05/22	2	64.05	5	64.40	64.50	-3	1,843	-0.16%
2020/05/21	0	0.00	25	63.65	62.80	-25	1,798	-1.39%
2020/05/20	6	64.55	13	64.52	63.00	-7	1,766	-0.40%
2020/05/19	14	65.02	6	67.65	68.50	8	1,695	0.47%
2020/05/18	0	0.00	4	61.25	62.40	-4	1,573	-0.25%
2020/05/15	5	56.86	10	56.50	56.80	-5	1,523	-0.33%
2020/05/14	0	0.00	1	59.90	57.90	-1	1,507	-0.07%
2020/05/13	1	59.60	10	59.85	59.70	-9	1,485	-0.61%
2020/05/12	0	0.00	3	57.13	57.40	-3	1,456	-0.21%
2020/05/11	3	56.37	18	56.53	57.20	-15	1,455	-1.03%
2020/05/08	8	58.85	15	57.46	57.10	-7	1,438	-0.49%
2020/05/07	10	61.52	5	62.00	61.30	5	1,381	0.36%
2020/05/06	9	62.12	8	62.20	62.50	1	1,345	0.07%
2020/05/05	7	58.83	16	58.73	60.00	-9	1,296	-0.69%
2020/05/04	1	55.10	7	55.44	55.10	-6	1,221	-0.49%
2020/04/29	1	53.60	0	0.00	53.60	1	1,224	0.08%
2020/04/28	39	54.30	18	54.39	54.00	21	1,220	1.72%
2020/04/27	2	54.65	3	55.33	54.60	-1	1,220	-0.08%
2020/04/24	11	54.23	5	54.02	53.90	6	1,193	0.50%
2020/04/23	3	55.33	15	55.45	55.90	-12	1,154	-1.04%
2020/04/22	4	50.75	0	0.00	51.00	4	1,081	0.37%
2020/04/21	2	52.20	2	53.40	51.20	0	1,072	0.00%
2020/04/20	0	0.00	10	52.40	52.20	-10	1,056	-0.95%
2020/04/17	6	51.65	0	0.00	51.10	6	1,049	0.57%
2020/04/16	3	52.50	1	53.20	52.40	2	1,041	0.19%
2020/04/15	7	52.70	0	0.00	52.60	7	1,031	0.68%
2020/04/14	22	53.36	1	53.90	53.30	21	1,025	2.05%
2020/04/13	19	53.11	5	53.50	52.80	14	1,021	1.37%
2020/04/10	3	52.67	4	53.05	52.50	-1	1,017	-0.10%
2020/04/09	0	0.00	2	53.50	52.90	-2	1,014	-0.20%
2020/04/08	12	50.99	9	52.66	53.10	3	986	0.30%
2020/04/07	24	49.62	0	0.00	49.80	24	948	2.53%
2020/04/06	15	50.13	10	49.79	50.40	5	931	0.54%
2020/03/31	7	48.97	2	48.80	48.20	5	901	0.55%
2020/03/30	3	48.77	3	49.00	48.90	0	893	0.00%
2020/03/27	4	47.68	6	48.32	50.60	-2	872	-0.23%
2020/03/26	1	45.70	4	45.35	46.00	-3	840	-0.36%
2020/03/25	9	46.54	1	47.00	46.55	8	838	0.95%
2020/03/24	1	46.35	10	46.35	46.20	-9	832	-1.08%
2020/03/23	5	45.97	0	0.00	45.75	5	825	0.61%
2020/03/20	10	50.20	1	50.10	50.20	9	803	1.12%
2020/03/18	0	0.00	6	41.55	41.55	-6	745	-0.81%
2020/03/17	7	37.86	1	39.20	37.80	6	747	0.80%
2020/03/12	2	48.90	0	0.00	48.70	2	725	0.28%
2020/03/09	1	56.60	0	0.00	56.40	1	707	0.14%
2020/03/05	0	0.00	15	58.50	58.60	-15	707	-2.12%
2020/03/04	6	56.70	0	0.00	56.60	6	711	0.84%
2020/02/27	6	56.93	0	0.00	56.60	6	755	0.79%
2020/02/26	1	59.00	0	0.00	59.00	1	803	0.12%
2020/02/25	6	59.42	0	0.00	59.50	6	881	0.68%
2020/02/24	0	0.00	12	60.97	60.90	-12	883	-1.36%
2020/02/21	2	59.85	1	60.20	59.50	1	865	0.12%
2020/02/20	6	59.40	0	0.00	59.50	6	859	0.70%
2020/02/19	1	60.40	5	62.00	60.70	-4	847	-0.47%
2020/02/18	0	0.00	1	60.50	61.00	-1	835	-0.12%
2020/02/17	1	59.10	0	0.00	59.80	1	822	0.12%
2020/02/14	1	59.20	0	0.00	59.20	1	821	0.12%
2020/02/13	0	0.00	1	59.80	59.20	-1	820	-0.12%
2020/02/12	1	60.70	0	59.70	60.00	1	820	0.12%
2020/02/10	0	0.00	4	60.10	59.90	-4	808	-0.49%
2020/02/07	1	60.10	0	0.00	60.60	1	803	0.12%
2020/02/06	1	63.00	7	62.24	62.20	-6	792	-0.76%
2020/02/03	3	49.65	0	0.00	48.60	3	714	0.42%
2020/01/31	3	54.60	0	0.00	54.00	3	720	0.42%
2020/01/30	2	54.70	0	0.00	53.70	2	718	0.28%
2020/01/08	0	0.00	0	57.00	56.80	0	707	0.00%
2020/01/07	1	59.00	0	0.00	59.00	1	705	0.14%
2020/01/03	6	61.05	0	0.00	61.10	6	698	0.86%
2019/12/25	5	62.40	0	0.00	62.40	5	706	0.71%
2019/12/24	0	0.00	6	63.58	63.00	-6	705	-0.85%
2019/12/23	5	62.90	0	0.00	62.90	5	708	0.71%
2019/12/20	1	63.10	1	62.90	62.80	0	728	0.00%
2019/12/19	1	63.10	1	64.50	63.10	0	726	0.00%
2019/12/17	0	0.00	5	62.48	62.50	-5	719	-0.69%
2019/12/16	1	62.40	0	0.00	62.40	1	725	0.14%
2019/12/13	0	0.00	11	63.32	63.00	-11	723	-1.52%
2019/12/12	4	61.83	0	0.00	62.00	4	713	0.56%
2019/12/09	0	0.00	3	64.40	63.50	-3	725	-0.41%
2019/12/06	0	0.00	1	62.90	63.10	-1	753	-0.13%
2019/12/05	2	62.90	0	0.00	62.80	2	752	0.27%
2019/12/02	3	62.60	0	0.00	62.90	3	749	0.40%
2019/11/28	0	0.00	1	65.30	65.50	-1	739	-0.14%
2019/11/27	6	65.52	0	0.00	65.70	6	728	0.82%
2019/11/25	6	67.90	2	66.55	65.10	4	687	0.58%
2019/11/22	10	63.10	15	65.80	66.90	-5	633	-0.79%
2019/11/21	1	61.90	1	61.60	60.90	0	553	0.00%
2019/11/18	5	59.10	0	0.00	59.00	5	560	0.89%
2019/11/15	0	0.00	9	59.50	59.40	-9	566	-1.59%
2019/11/07	0	0.00	1	62.00	61.40	-1	638	-0.16%
2019/11/05	2	61.20	0	0.00	61.10	2	644	0.31%
2019/11/04	3	61.90	1	61.70	61.60	2	657	0.30%
2019/11/01	2	61.70	1	61.90	62.20	1	679	0.15%
2019/10/31	1	62.40	0	0.00	61.50	1	685	0.15%
2019/10/30	0	0.00	2	62.70	62.80	-2	689	-0.29%
2019/10/23	1	61.10	2	60.80	60.70	-1	780	-0.13%
2019/10/17	4	60.65	0	0.00	60.70	4	849	0.47%
2019/10/16	1	60.80	0	0.00	60.40	1	915	0.11%
2019/10/15	0	0.00	5	61.50	61.50	-5	926	-0.54%
2019/10/08	1	63.50	2	62.70	62.70	-1	968	-0.10%
2019/10/07	0	0.00	1	62.20	61.80	-1	990	-0.10%
2019/10/04	0	0.00	1	62.50	62.50	-1	992	-0.10%
2019/10/01	0	0.00	6	62.82	62.60	-6	1,040	-0.58%
2019/09/25	1	64.90	0	0.00	64.30	1	1,136	0.09%
2019/09/24	0	0.00	5	63.10	63.00	-5	1,127	-0.44%
2019/09/16	10	62.70	0	0.00	62.10	10	1,170	0.85%
2019/09/12	0	0.00	1	62.80	62.70	-1	1,196	-0.08%
2019/09/10	3	64.93	2	62.80	64.90	1	1,182	0.08%
2019/09/06	2	61.20	1	61.30	61.20	1	1,152	0.09%
2019/09/04	0	0.00	2	62.90	62.50	-2	1,162	-0.17%
2019/09/03	2	62.40	0	0.00	62.20	2	1,186	0.17%
2019/08/28	5	60.88	1	60.80	61.00	4	1,192	0.34%
2019/08/22	0.1	61.80	0	0.00	61.80	0.1	1,206	0.01%
2019/08/19	5	63.80	0	0.00	64.00	5	1,274	0.39%
2019/08/14	2	62.20	0	0.00	61.40	2	1,280	0.16%
2019/08/13	5	62.00	0	0.00	62.10	5	1,278	0.39%
2019/08/12	2	59.80	0	0.00	59.30	2	1,267	0.16%
2019/08/08	0	0.00	3	60.90	61.30	-3	1,271	-0.24%
2019/08/06	0	0.00	5	59.10	62.40	-5	1,322	-0.38%
2019/08/05	7	66.17	6	64.90	61.30	1	1,331	0.08%
2019/08/02	5	66.60	6	66.85	66.90	-1	1,318	-0.08%
2019/08/01	6	65.83	0	0.00	66.70	6	1,336	0.45%
2019/07/31	0	0.00	0	66.80	66.70	0	1,333	0.00%
2019/07/30	12	69.38	3	69.97	68.80	9	1,316	0.68%
2019/07/25	2	76.80	1	77.30	76.90	1	1,279	0.08%
2019/07/24	4	78.18	1	79.10	77.80	3	1,293	0.23%
2019/07/23	1	77.00	0	0.00	76.70	1	1,331	0.08%
2019/07/19	2	78.25	3	79.23	78.10	-1	1,350	-0.07%
2019/07/18	6	79.78	20	79.54	79.50	-14	1,346	-1.04%
2019/07/17	2	76.60	2	76.75	77.30	0	1,318	0.00%
2019/07/16	1	76.20	1	76.20	76.60	0	1,320	0.00%
2019/07/15	2	74.75	0	0.00	74.90	2	1,327	0.15%
2019/07/11	0	0.00	2	75.10	74.70	-2	1,413	-0.14%
2019/07/10	1	77.10	1	77.30	76.80	0	1,488	0.00%
2019/07/09	2	76.60	0	0.00	76.20	2	1,544	0.13%
2019/07/08	1	77.60	0	0.00	77.10	1	1,728	0.06%
2019/07/05	1	79.80	0	0.00	79.50	1	1,728	0.06%
2019/07/04	0	0.00	5	79.54	79.70	-5	1,721	-0.29%
2019/07/03	10	78.75	10	79.88	78.60	0	1,713	0.00%
2019/07/02	2	79.30	63	79.87	79.70	-61	1,696	-3.60%
2019/07/01	1	75.70	4	75.95	76.10	-3	1,669	-0.18%
2019/06/28	0	0.00	4	75.20	75.70	-4	1,663	-0.24%
2019/06/27	2	74.90	0	0.00	74.50	2	1,662	0.12%
2019/06/26	4	74.15	0	0.00	74.20	4	1,662	0.24%
2019/06/24	4.1	75.00	0	0.00	75.20	4.1	1,663	0.25%
2019/06/21	1	74.60	0	0.00	74.60	1	1,657	0.06%
2019/06/20	1	75.90	2	76.60	76.50	-1	1,652	-0.06%
2019/06/14	3	73.50	0	0.00	73.50	3	1,658	0.18%
2019/06/12	3	74.13	0	0.00	74.00	3	1,750	0.17%
2019/06/11	1	75.30	1	74.90	75.20	0	1,778	0.00%
2019/06/05	2	75.05	0	0.00	74.10	2	1,789	0.11%
2019/06/04	0	0.00	1	73.80	74.00	-1	1,787	-0.06%
2019/05/31	2	73.40	0	0.00	73.60	2	1,808	0.11%
2019/05/30	12	74.18	0	0.00	73.80	12	1,816	0.66%
2019/05/29	0	0.00	1	73.30	73.20	-1	1,831	-0.05%
2019/05/28	3	73.07	1	73.00	72.80	2	1,863	0.11%
2019/05/27	1	74.40	3	75.60	74.30	-2	1,881	-0.11%
2019/05/24	4	78.88	3	78.23	77.20	1	1,906	0.05%
2019/05/23	1	73.90	0	0.00	73.60	1	1,891	0.05%
2019/05/22	0	0.00	1	72.50	71.80	-1	1,925	-0.05%
2019/05/21	1	70.80	0	0.00	70.50	1	1,940	0.05%
2019/05/20	0	0.00	2	68.20	69.80	-2	1,973	-0.10%
2019/05/17	6	69.82	1	71.00	69.80	5	2,034	0.25%
2019/05/16	1	72.50	0	0.00	70.90	1	2,139	0.05%
2019/05/15	1	73.50	1	73.90	73.40	0	2,204	0.00%
2019/05/14	3	66.60	1	70.50	72.90	2	2,199	0.09%
2019/05/13	6	69.08	4	68.60	67.50	2	2,186	0.09%
2019/05/10	1	70.80	1	72.70	71.00	0	2,198	0.00%
2019/05/09	5	71.78	0	0.00	72.00	5	2,195	0.23%
2019/05/08	1	74.50	1	76.20	75.30	0	2,183	0.00%
2019/05/07	0	0.00	1	76.70	76.60	-1	2,187	-0.05%
2019/05/06	2	77.90	15	77.25	76.80	-13	2,205	-0.59%
2019/05/03	1	76.50	1	77.10	76.40	0	2,244	0.00%
2019/05/02	0	0.00	0	84.10	75.80	0	2,249	0.00%
2019/04/30	1	74.30	3	75.23	76.50	-2	2,278	-0.09%
2019/04/29	3	76.30	2	77.65	75.70	1	2,263	0.04%
2019/04/26	3	83.43	4	83.00	82.00	-1	2,222	-0.04%
2019/04/25	1	81.90	0	0.00	81.60	1	2,217	0.05%
2019/04/24	1	81.80	1	81.70	81.70	0	2,264	0.00%
2019/04/23	5	83.62	0	0.00	83.30	5	2,294	0.22%
2019/04/22	9	82.44	10	81.72	82.00	-1	2,285	-0.04%
2019/04/18	2	82.95	1	80.50	80.50	1	2,343	0.04%
2019/04/17	2	83.75	13	83.48	83.50	-11	2,381	-0.46%
2019/04/16	5	86.82	5	85.08	87.00	0	2,398	0.00%
2019/04/15	1	79.50	1	81.00	80.00	0	2,353	0.00%
2019/04/12	24	86.69	8	82.15	80.30	16	2,396	0.67%
2019/04/11	1	81.40	2	81.40	81.40	-1	2,283	-0.04%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/08	0	0.00	5	61.70	61.20	-5	2,314	-0.22%
2019/04/03	0	0.00	1	60.60	61.00	-1	2,311	-0.04%
2019/04/02	0	0.00	1	57.40	57.60	-1	2,295	-0.04%
2019/03/27	0	0.00	11	59.40	59.60	-11	2,337	-0.47%
2019/03/26	0	0.00	1	59.30	59.00	-1	2,348	-0.04%
2019/03/25	1	58.50	0	0.00	58.70	1	2,384	0.04%
2019/03/21	5	59.20	2	59.30	59.30	3	2,413	0.12%
2019/03/20	0	0.00	1	59.50	59.20	-1	2,430	-0.04%
2019/03/19	1	61.30	0	0.00	60.70	1	2,420	0.04%
2019/03/18	0	0.00	1	61.00	60.00	-1	2,413	-0.04%
2019/03/15	2	62.00	0	0.00	62.00	2	2,387	0.08%
2019/03/14	1	66.90	4	68.58	66.50	-3	2,331	-0.13%
2019/03/13	1	66.30	0	0.00	66.80	1	2,315	0.04%
2019/03/07	0	0.00	1	65.00	65.00	-1	2,340	-0.04%
2019/03/06	3	67.13	0	0.00	66.10	3	2,334	0.13%
2019/02/27	0	0.00	1	67.00	67.50	-1	2,307	-0.04%
2019/02/26	0	0.00	5	67.00	65.00	-5	2,278	-0.22%
2019/02/25	1	67.00	2	68.05	67.00	-1	2,254	-0.04%
2019/02/22	1	66.10	7	66.69	66.30	-6	2,219	-0.27%
2019/02/21	3	68.03	10	68.44	67.00	-7	2,202	-0.32%
2019/02/20	6	67.15	2	66.90	66.60	4	2,145	0.19%
2019/02/19	10	66.89	7	66.84	66.70	3	2,123	0.14%
2019/02/18	7	65.76	7	67.84	68.00	0	2,089	0.00%
2019/02/15	10	65.97	4	65.85	67.00	6	2,027	0.30%
2019/02/14	7	60.51	0	0.00	62.30	7	1,917	0.36%
2019/02/12	0	0.00	3	58.03	57.20	-3	1,881	-0.16%
2019/02/11	3	56.47	20	56.32	57.40	-17	1,888	-0.90%
2019/01/30	0	0.00	2	55.30	55.10	-2	1,856	-0.11%
2019/01/28	0	0.00	2	55.85	55.70	-2	1,850	-0.11%
2019/01/25	2	55.80	0	0.00	55.80	2	1,851	0.11%
2019/01/24	1	56.80	1	56.60	57.00	0	1,836	0.00%
2019/01/23	1	54.50	1	54.60	54.40	0	1,784	0.00%
2019/01/22	1	54.20	1	54.80	54.30	0	1,777	0.00%
2019/01/18	0	0.00	1	53.90	52.90	-1	1,771	-0.06%
2019/01/17	7	53.24	2	53.85	53.30	5	1,780	0.28%
2019/01/16	12	54.20	4	53.80	52.70	8	1,783	0.45%
2019/01/15	7	56.50	2	57.40	55.70	5	1,786	0.28%
2019/01/14	3	57.33	1	57.90	57.60	2	1,753	0.11%
2019/01/11	0	0.00	3	56.60	56.30	-3	1,739	-0.17%
2019/01/10	2	56.65	3	57.80	56.10	-1	1,704	-0.06%
2019/01/09	57	56.31	6	57.78	57.50	51	1,661	3.07%
2019/01/08	4	54.70	6	54.92	57.20	-2	1,590	-0.13%
2019/01/07	7	51.81	25	53.44	52.00	-18	1,543	-1.17%
2019/01/04	5	49.53	2	50.50	52.00	3	1,536	0.20%
2019/01/03	1	48.00	53	48.49	48.50	-52	1,433	-3.63%
2019/01/02	1	45.50	3	44.83	44.10	-2	1,431	-0.14%
2018/12/28	0	0.00	7	43.12	45.05	-7	1,478	-0.47%
2018/12/27	0	0.00	7.5	42.28	42.00	-7.5	1,559	-0.48%
2018/12/26	1	42.20	0	0.00	41.70	1	1,644	0.06%
2018/12/25	2	42.00	0	0.00	42.10	2	1,682	0.12%
2018/12/24	0	0.00	1	42.00	42.00	-1	1,678	-0.06%
2018/12/21	1	41.90	0	0.00	42.55	1	1,692	0.06%
2018/12/20	3	43.95	3	44.77	43.60	0	1,683	0.00%
2018/12/19	1	42.55	2	43.23	42.55	-1	1,647	-0.06%
2018/12/18	52	43.93	1	44.50	43.50	51	1,637	3.11%
2018/12/17	2	43.63	12	44.56	44.75	-10	1,601	-0.62%
2018/12/14	10	41.60	0	0.00	40.70	10	1,557	0.64%
2018/12/13	0	0.00	10	42.10	41.40	-10	1,582	-0.63%
2018/12/10	0	0.00	2	38.90	39.00	-2	1,703	-0.12%
2018/12/06	11	40.23	2	39.90	39.90	9	1,788	0.50%
2018/12/05	3	43.17	3	44.00	43.00	0	1,788	0.00%
2018/12/03	10	42.40	2	42.00	42.10	8	1,811	0.44%
2018/11/30	2	41.88	1	41.90	41.50	1	1,814	0.06%
2018/11/29	1	41.00	3	41.32	40.70	-2	1,811	-0.11%
2018/11/28	3	41.28	0	0.00	41.05	3	1,802	0.17%
2018/11/27	0	0.00	1	39.60	40.00	-1	1,790	-0.06%
2018/11/26	0	0.00	3	39.28	39.55	-3	1,783	-0.17%
2018/11/23	1	41.10	0	0.00	39.70	1	1,773	0.06%
2018/11/22	1	42.00	1	42.00	41.15	0	1,759	0.00%
2018/11/21	7	41.33	12	41.73	41.00	-5	1,750	-0.29%
2018/11/20	10	42.64	1	41.70	41.80	9	1,744	0.52%
2018/11/19	1	40.00	2	40.18	40.00	-1	1,722	-0.06%
2018/11/16	2	40.25	0	0.00	40.00	2	1,716	0.12%
2018/11/13	2	41.25	1	41.25	40.90	1	1,691	0.06%
2018/11/12	10	41.00	0	0.00	41.10	10	1,682	0.59%
2018/11/09	1	43.65	1	44.80	43.05	0	1,661	0.00%
2018/11/08	0	0.00	10	42.50	42.50	-10	1,612	-0.62%
2018/11/05	4	38.86	1	39.00	38.50	3	1,577	0.19%
2018/11/02	4	40.25	0	0.00	40.00	4	1,564	0.26%
2018/11/01	1	40.10	0	0.00	40.50	1	1,548	0.06%
2018/10/31	2	40.43	1	41.00	40.40	1	1,535	0.07%
2018/10/30	0	0.00	11	40.30	40.15	-11	1,525	-0.72%
2018/10/29	1	42.50	2	41.08	40.60	-1	1,518	-0.07%
2018/10/26	1	44.70	0	0.00	43.10	1	1,492	0.07%
2018/10/25	13	44.89	1	44.90	43.50	12	1,469	0.82%
2018/10/24	4	45.13	14	45.63	44.10	-10	1,441	-0.69%
2018/10/23	16	45.88	6	45.14	46.30	10	1,409	0.71%
2018/10/22	2	40.70	0	0.00	42.55	2	1,343	0.15%
2018/10/19	2	37.00	2	38.70	38.70	0	1,320	0.00%
2018/10/18	3	40.20	0	0.00	39.65	3	1,298	0.23%
2018/10/17	2	41.70	2	41.20	41.10	0	1,285	0.00%
2018/10/16	3	41.02	13	41.25	41.00	-10	1,263	-0.79%
2018/10/15	13	40.25	2	38.90	39.90	11	1,237	0.89%
2018/10/12	3	38.37	7	38.34	38.15	-4	1,206	-0.33%
2018/10/11	10	39.60	0	0.00	39.60	10	1,147	0.87%
2018/10/09	5	44.54	5	43.99	43.95	0	1,142	0.00%
2018/10/08	5	49.62	6	50.21	48.80	-1	1,059	-0.09%
2018/10/05	11	50.11	5	49.09	52.30	6	988	0.61%
2018/10/04	5	47.86	1	48.00	50.40	4	862	0.46%
2018/10/03	1	47.00	3	45.10	45.85	-2	767	-0.26%
2018/10/02	0	0.00	1	49.00	48.55	-1	712	-0.14%
2018/09/26	1	48.10	0	0.00	48.20	1	665	0.15%
2018/09/25	0	0.00	10	46.23	46.60	-10	657	-1.52%
2018/09/20	0	0.00	6	46.58	46.30	-6	642	-0.93%
2018/09/19	0	0.00	7	45.31	46.90	-7	626	-1.12%
2018/09/17	4	48.35	6.1	49.26	50.60	-2.1	581	-0.37%
2018/09/14	2	44.30	4	41.56	46.05	-2	505	-0.40%
2018/09/13	7	44.34	21	44.98	41.90	-14	441	-3.17%
2018/09/12	1	43.60	1	43.60	43.60	0	349	0.00%
2018/09/11	0	0.00	1	39.65	39.65	-1	340	-0.29%
2018/09/07	10	32.45	14	32.75	32.80	-4	314	-1.27%
2018/09/06	0	0.00	2	29.50	29.85	-2	267	-0.75%
2018/09/04	0.1	24.55	0	0.00	24.70	0.1	232	0.04%
2018/08/30	3	25.70	0	0.00	25.75	3	231	1.29%
2018/08/21	0	0.00	6	25.45	25.45	-6	241	-2.48%
2018/08/17	0	0.00	10	26.36	26.15	-10	243	-4.10%
2018/08/15	4	27.11	1	27.25	27.00	3	240	1.25%
2018/08/13	4	27.50	0	0.00	27.90	4	244	1.64%
2018/08/08	1	27.60	1	27.60	27.60	0	229	0.00%
2018/08/06	6	27.83	0	0.00	27.50	6	224	2.67%
2018/07/23	2	29.15	0	0.00	29.10	2	231	0.86%
2018/07/06	3	29.83	0	0.00	29.20	3	283	1.06%
2018/07/05	2	31.20	0	0.00	30.10	2	284	0.70%
2018/07/04	0	0.00	1	31.35	31.20	-1	291	-0.34%
2018/07/03	1	32.10	10	31.66	31.45	-9	303	-2.96%
2018/07/02	1	32.45	0	0.00	32.25	1	306	0.33%
2018/06/28	1	32.65	0	0.00	32.55	1	316	0.32%
2018/06/27	1	32.80	3	32.85	32.70	-2	322	-0.62%
2018/06/26	1	32.85	0	0.00	32.90	1	333	0.30%
2018/06/25	1	33.50	0	0.00	33.25	1	338	0.30%
2018/06/22	1	33.90	0	0.00	33.85	1	349	0.29%
2018/06/20	1	33.60	0	0.00	33.70	1	374	0.27%
2018/06/15	2	32.88	0	0.00	32.85	2	385	0.52%
2018/06/14	1	33.00	0	0.00	33.05	1	398	0.25%
2018/06/11	4	33.00	0	0.00	32.85	4	456	0.88%
2018/06/07	0	0.00	3	33.60	33.50	-3	459	-0.65%
2018/06/06	0	0.00	0	33.85	33.70	0	460	0.00%
2018/06/05	1	34.00	0	0.00	33.75	1	462	0.22%
2018/06/04	2	34.15	0	0.00	34.00	2	468	0.43%
2018/06/01	5	34.00	0	0.00	33.80	5	472	1.06%
2018/05/31	2	33.90	2	32.75	33.65	0	469	0.00%
2018/05/24	0	0.00	0	33.45	33.70	0	464	0.00%
2018/05/22	0	0.00	1	34.30	33.65	-1	470	-0.21%
2018/05/21	0	0.00	1	34.20	34.20	-1	469	-0.21%
2018/05/17	2	33.60	1	33.60	33.25	1	469	0.21%
2018/05/16	1	33.80	0	0.00	33.35	1	471	0.21%
2018/05/15	0	0.00	1	33.90	33.30	-1	473	-0.21%
2018/05/14	0	0.00	14	33.56	33.50	-14	482	-2.90%
2018/05/02	5	35.42	0	0.00	35.00	5	498	1.00%
2018/04/25	2	36.75	0	0.00	36.70	2	496	0.40%
2018/04/24	0	36.85	1	38.30	36.75	-1	501	-0.20%
2018/04/23	6	38.04	0	0.00	37.75	6	508	1.18%
2018/04/16	0	38.25	0	0.00	37.20	0	544	0.00%
2018/04/12	5	39.25	0	0.00	38.90	5	540	0.93%
2018/04/11	0	38.50	0	0.00	38.45	0	536	0.01%
2018/04/09	0	39.30	0	0.00	39.30	0	531	0.00%
2018/04/02	0	38.20	0	0.00	38.10	0	515	0.00%
2018/03/30	0	38.20	1	38.35	38.20	-1	506	-0.20%
2018/03/28	0	38.55	0	0.00	38.50	0	493	0.00%
2018/03/27	1	38.60	0	0.00	38.50	1	488	0.21%
2018/03/26	0	38.95	1	37.90	38.95	-1	485	-0.21%
2018/03/22	0	37.90	1	38.65	37.55	-1	454	-0.22%
2018/03/21	0	39.00	0	0.00	38.80	0	439	0.00%
2018/03/19	1	39.05	0.1	38.80	38.75	0.9	421	0.21%
2018/03/16	8	35.00	4	34.85	38.00	4	391	1.02%
2018/03/13	2	34.00	0	0.00	33.90	2	389	0.51%
2018/03/07	2	34.10	0	0.00	34.60	2	379	0.53%
2018/02/23	1	33.30	0	33.35	33.05	1	394	0.25%
2018/02/09	0	0.00	1	31.50	31.50	-1	406	-0.25%
2018/02/05	0	0.00	7	35.65	35.80	-7	412	-1.70%
2018/01/25	4	36.85	0	0.00	36.75	4	407	0.98%
2018/01/19	1	38.30	0	0.00	38.30	1	408	0.24%
2018/01/16	1	39.50	0	0.00	39.10	1	428	0.23%
2018/01/11	0.1	36.00	0	0.00	36.10	0.1	374	0.03%
2018/01/09	0	0.00	2	36.20	36.20	-2	387	-0.52%
2018/01/08	0	0.00	1	36.00	36.55	-1	393	-0.25%
2018/01/04	2	35.95	0	0.00	36.35	2	396	0.50%
2018/01/02	1	35.40	0	0.00	35.40	1	404	0.25%