鑫龍騰 (3188)-國票券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
31.20
漲跌
▼0.15
漲幅
-0.48%
成交量
283張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	0	31.30	0	31.30	31.35	0	256	0.00%
2025/03/07	0	0.00	0.2	31.16	31.20	-0.2	263	-0.07%
2025/03/06	0	31.85	0.2	31.86	31.35	-0.2	270	-0.09%
2025/03/05	1.5	31.63	0.1	31.00	32.00	1.4	271	0.53%
2025/03/04	0.1	30.00	0.1	30.28	30.95	-0.1	270	-0.02%
2025/03/03	0	0.00	0.9	30.75	30.35	-0.9	273	-0.32%
2025/02/27	0.1	32.00	1.4	31.53	31.25	-1.4	275	-0.49%
2025/02/26	0.2	32.10	0.3	32.00	32.20	-0.1	278	-0.04%
2025/02/25	1.3	31.95	2.1	32.27	32.10	-0.9	287	-0.30%
2025/02/24	0.7	31.68	0.6	31.10	32.35	0.1	290	0.04%
2025/02/21	1	31.12	0.6	31.17	31.25	0.4	288	0.14%
2025/02/20	0.2	30.70	1	30.56	30.50	-0.9	304	-0.28%
2025/02/19	0.1	30.70	0.7	30.86	30.75	-0.6	311	-0.19%
2025/02/18	0.2	30.75	2.2	31.06	30.75	-2	324	-0.63%
2025/02/17	2.1	30.82	0.4	30.79	31.00	1.7	325	0.52%
2025/02/14	2	30.03	0.4	29.99	30.20	1.6	322	0.49%
2025/02/13	0	0.00	1.5	29.84	29.65	-1.5	321	-0.46%
2025/02/12	2.2	30.10	1.3	29.64	29.55	0.9	323	0.27%
2025/02/11	1.3	29.42	0.7	29.53	29.70	0.6	326	0.17%
2025/02/10	0.9	28.93	0.2	28.42	29.20	0.7	327	0.22%
2025/02/07	0.2	28.10	0.1	28.54	28.45	0.1	327	0.02%
2025/02/06	0	0.00	0.2	28.02	28.20	-0.2	330	-0.05%
2025/02/05	0.2	27.85	0.2	27.96	27.90	0	337	0.00%
2025/02/04	0.2	28.18	0.3	28.31	28.15	-0.1	350	-0.04%
2025/01/22	0	0.00	0.3	26.77	27.00	-0.3	349	-0.09%
2025/01/21	0	0.00	0.7	26.72	26.80	-0.7	353	-0.19%
2025/01/20	0.3	26.29	0.1	26.40	26.65	0.2	362	0.05%
2025/01/17	0	0.00	0.1	26.20	26.10	-0.1	370	-0.02%
2025/01/16	0.1	26.10	0.1	25.99	25.95	0	376	0.00%
2025/01/15	0.1	26.29	0.1	26.32	25.95	0	384	-0.01%
2025/01/14	0	0.00	0.4	25.67	25.85	-0.4	393	-0.11%
2025/01/13	0.3	25.72	0.1	25.57	25.70	0.1	398	0.03%
2025/01/10	0.2	25.85	0.2	25.90	25.70	-0.1	398	-0.01%
2025/01/09	0	0.00	2	26.21	25.85	-2	404	-0.50%
2025/01/08	0	0.00	1.6	27.13	26.85	-1.6	402	-0.41%
2025/01/07	0	0.00	2.2	27.81	27.55	-2.2	407	-0.54%
2025/01/06	0	0.00	0.1	28.28	28.00	-0.1	414	-0.03%
2025/01/03	0.1	28.20	0.5	28.15	27.90	-0.3	425	-0.08%
2025/01/02	0.5	27.95	0.1	28.20	28.20	0.4	431	0.10%
2024/12/31	0	0.00	0.3	27.87	27.75	-0.3	442	-0.07%
2024/12/30	0.3	28.11	0.5	27.91	27.90	-0.3	451	-0.06%
2024/12/27	0	0.00	2.1	27.64	27.30	-2.1	453	-0.47%
2024/12/26	0.2	28.20	0.8	28.14	28.05	-0.6	457	-0.13%
2024/12/25	1	27.90	2	28.20	28.00	-1	465	-0.21%
2024/12/24	0	0.00	1.6	27.68	27.45	-1.6	471	-0.35%
2024/12/23	0	27.40	0.9	27.47	27.70	-0.8	482	-0.17%
2024/12/20	1.5	28.94	3.5	27.88	27.25	-2	498	-0.40%
2024/12/19	0	28.00	4.5	27.52	27.90	-4.4	532	-0.83%
2024/12/18	0.5	27.10	0	0.00	27.40	0.5	579	0.08%
2024/12/17	0	0.00	1.4	27.25	27.20	-1.4	595	-0.23%
2024/12/16	0	0.00	0.7	27.65	27.45	-0.7	601	-0.12%
2024/12/13	0	0.00	0.3	27.62	27.55	-0.3	601	-0.05%
2024/12/12	0	29.00	0	28.67	28.60	0	606	0.00%
2024/12/11	0	27.85	0.4	27.89	27.55	-0.4	609	-0.06%
2024/12/10	0	0.00	0.7	28.09	27.85	-0.7	617	-0.11%
2024/12/09	0.4	28.10	1.2	28.04	28.05	-0.7	638	-0.11%
2024/12/06	0.5	28.55	0.1	28.70	28.60	0.4	641	0.07%
2024/12/05	0	0.00	0.6	28.03	27.85	-0.6	643	-0.09%
2024/12/04	0	29.05	1.9	28.68	28.20	-1.8	649	-0.28%
2024/12/03	0.4	29.98	1.8	29.67	29.25	-1.3	669	-0.20%
2024/12/02	1.2	29.66	1	29.75	29.70	0.2	676	0.03%
2024/11/29	0	0.00	0	28.80	28.80	0	704	0.00%
2024/11/28	0	27.87	0	0.00	28.60	0	740	0.00%
2024/11/27	0	0.00	1.7	28.40	28.10	-1.7	749	-0.23%
2024/11/26	0	0.00	2.2	29.19	29.05	-2.2	763	-0.29%
2024/11/25	0	28.35	2.8	28.73	28.75	-2.8	781	-0.36%
2024/11/22	2.8	28.46	0	28.40	28.75	2.8	797	0.35%
2024/11/21	0	27.15	0.1	28.02	27.60	-0.1	814	-0.01%
2024/11/20	0	0.00	0	26.65	26.60	0	882	0.00%
2024/11/19	0	26.00	0.9	25.91	26.50	-0.9	926	-0.10%
2024/11/18	0	0.00	0.8	26.09	25.85	-0.8	969	-0.08%
2024/11/15	0	27.49	2.1	27.25	26.60	-2.1	1,016	-0.21%
2024/11/14	0	0.00	1.4	26.54	26.30	-1.4	1,094	-0.13%
2024/11/13	0	0.00	0.4	26.95	26.75	-0.4	1,170	-0.04%
2024/11/12	0	0.00	0.2	26.75	26.95	-0.2	1,223	-0.02%
2024/11/11	0	27.20	0.3	27.47	27.20	-0.3	1,298	-0.02%
2024/11/08	0	0.00	5.5	27.70	27.00	-5.5	1,354	-0.40%
2024/11/07	0.5	28.15	0.1	28.10	28.40	0.4	1,398	0.03%
2024/11/06	0	27.65	2.3	27.54	27.55	-2.3	1,455	-0.16%
2024/11/05	0	0.00	0	27.70	27.55	0	1,535	0.00%
2024/11/04	0	0.00	2.5	27.77	27.40	-2.5	1,634	-0.15%
2024/11/01	0	0.00	0.8	28.57	28.50	-0.8	1,650	-0.05%
2024/10/30	0	0.00	0.8	27.61	27.45	-0.8	1,842	-0.04%
2024/10/29	0	0.00	2.8	28.08	27.50	-2.8	2,066	-0.14%
2024/10/28	1	28.50	1.5	28.46	28.30	-0.5	2,291	-0.02%
2024/10/25	0	0.00	0.1	28.45	28.65	-0.1	2,596	0.00%
2024/10/24	0	0.00	7.1	28.90	28.35	-7.1	2,731	-0.26%
2024/10/23	0	0.00	1.4	29.60	29.05	-1.4	2,935	-0.05%
2024/10/22	0.3	29.65	2.4	29.63	29.75	-2.1	3,028	-0.07%
2024/10/21	0	30.05	0.7	30.12	29.85	-0.7	3,056	-0.02%
2024/10/18	0	0.00	34	30.30	30.20	-34	3,099	-1.10%
2024/10/17	0	0.00	2.6	31.30	30.95	-2.6	3,125	-0.08%
2024/10/16	0	0.00	9.9	31.45	31.20	-9.9	3,168	-0.31%
2024/10/15	0	0.00	0.6	32.03	31.85	-0.6	3,229	-0.02%
2024/10/14	0	31.84	1.4	31.97	32.05	-1.4	3,276	-0.04%
2024/10/11	0	32.20	5.4	32.57	32.00	-5.4	3,302	-0.16%
2024/10/09	0	0.00	14.9	32.74	32.70	-14.9	3,353	-0.44%
2024/10/08	1.2	34.04	42.1	33.92	33.75	-41	3,440	-1.19%
2024/10/07	1.6	34.67	1.4	34.45	35.15	0.2	3,467	0.01%
2024/10/04	0.3	34.28	40.9	33.65	33.45	-40.6	3,489	-1.16%
2024/10/01	0	0.00	8.1	34.48	34.40	-8.1	3,499	-0.23%
2024/09/30	0	35.00	19.1	34.67	34.80	-19.1	3,504	-0.54%
2024/09/27	0	0.00	11.8	35.24	35.20	-11.8	3,506	-0.34%
2024/09/26	0	0.00	1.3	35.32	35.50	-1.3	3,516	-0.04%
2024/09/25	0	35.56	12.6	35.13	35.00	-12.6	3,561	-0.35%
2024/09/24	3.1	35.37	20	34.94	34.80	-16.9	3,558	-0.47%
2024/09/23	1.8	35.27	142	35.08	35.00	-140.2	3,545	-3.95%	大賣/鉅額交易
2024/09/20	0	0.00	23.6	38.92	38.85	-23.6	3,508	-0.67%
2024/09/19	1.3	43.13	3.8	43.03	43.15	-2.5	3,458	-0.07%
2024/09/18	3.8	42.27	0.3	42.30	42.45	3.5	3,449	0.10%
2024/09/16	0	0.00	0.9	41.18	41.45	-0.9	3,451	-0.03%
2024/09/13	1.9	41.02	1.5	41.38	41.25	0.3	3,456	0.01%
2024/09/12	0	39.65	1	39.99	40.20	-1	3,460	-0.03%
2024/09/11	1.5	38.95	70.6	38.89	39.30	-69.1	3,460	-2.00%
2024/09/10	0	0.00	43.4	38.92	39.25	-43.4	3,469	-1.25%
2024/09/09	0	0.00	0	41.00	41.20	0	3,495	0.00%
2024/09/06	0	40.91	0	0.00	41.10	0	3,498	0.00%
2024/09/05	0	0.00	0.9	41.02	40.80	-0.9	3,509	-0.03%
2024/09/03	0	0.00	4	42.54	41.90	-4	3,558	-0.11%
2024/09/02	0.7	43.45	4.9	43.49	43.15	-4.2	3,563	-0.12%
2024/08/30	1.1	44.05	2.7	44.12	44.15	-1.5	3,548	-0.04%
2024/08/29	0	0.00	0.2	42.50	42.45	-0.2	3,549	0.00%
2024/08/28	0.2	43.55	0	0.00	42.00	0.2	3,584	0.00%
2024/08/27	0	0.00	2.1	42.14	42.30	-2.1	3,581	-0.06%
2024/08/26	0	0.00	0.3	43.96	42.10	-0.3	3,577	-0.01%
2024/08/23	0	41.85	3.9	42.10	42.80	-3.9	3,577	-0.11%
2024/08/22	1	42.95	34.3	41.01	43.00	-33.4	3,556	-0.94%
2024/08/21	1.1	46.02	33.7	44.53	44.50	-32.6	3,490	-0.94%
2024/08/20	0.6	47.07	6.5	47.36	46.85	-5.9	3,461	-0.17%
2024/08/19	1.2	49.17	7.5	49.65	49.05	-6.3	3,427	-0.18%
2024/08/16	6.8	51.30	3.4	50.51	49.90	3.5	3,386	0.10%
2024/08/15	40.3	50.14	7.4	49.83	49.15	32.9	3,322	0.99%
2024/08/14	9.4	49.38	6.5	48.24	47.80	2.9	3,254	0.09%
2024/08/13	3.4	49.36	7.2	47.68	48.35	-3.8	3,216	-0.12%
2024/08/12	0.9	45.70	4.2	45.87	46.00	-3.3	3,172	-0.10%
2024/08/09	1.4	44.37	0.3	44.24	43.10	1.2	3,130	0.04%
2024/08/08	0.3	43.80	37.8	41.46	42.30	-37.5	3,131	-1.20%
2024/08/07	0	43.50	1.4	43.32	43.00	-1.3	3,106	-0.04%
2024/08/06	1	40.90	294.6	41.85	40.80	-293.6	3,063	-9.58%	大賣/鉅額交易
2024/08/05	1	45.30	11.2	45.69	45.30	-10.2	3,021	-0.34%
2024/08/02	3.8	52.98	162.8	51.24	50.30	-159	3,068	-5.18%	大賣/鉅額交易
2024/08/01	10	57.05	7.2	55.38	55.40	2.8	3,024	0.09%
2024/07/31	278.1	56.00	10.6	57.02	55.30	267.5	2,903	9.22%	大買/鉅額交易
2024/07/30	222	52.70	3.1	52.00	52.00	218.9	2,800	7.82%	大買/鉅額交易
2024/07/29	12.4	51.65	1.7	50.06	52.40	10.7	2,580	0.42%
2024/07/26	1.4	46.55	11.1	44.61	47.65	-9.7	2,512	-0.39%
2024/07/23	142	45.70	131.8	45.70	45.70	10.2	2,359	0.43%	大買/大賣/
2024/07/22	70.3	41.00	1.7	40.09	41.55	68.7	2,278	3.01%
2024/07/19	112.2	40.97	1.7	40.64	41.40	110.5	2,261	4.89%	大買/鉅額交易
2024/07/18	0.6	41.40	1.1	41.47	41.85	-0.6	2,229	-0.03%
2024/07/17	0.8	42.72	0.7	43.62	41.70	0.1	2,224	0.00%
2024/07/16	83.8	42.42	1.3	42.68	42.40	82.5	2,218	3.72%
2024/07/15	93.8	41.31	2.9	41.07	40.60	90.9	2,199	4.13%
2024/07/12	1.1	38.85	1.2	38.75	39.20	-0.2	2,175	-0.01%
2024/07/11	33.9	38.72	7.1	38.19	38.50	26.8	2,162	1.24%
2024/07/10	124.8	37.62	57	37.97	38.00	67.8	2,128	3.19%	大買/
2024/07/09	0.8	34.35	1.2	34.34	34.60	-0.4	2,062	-0.02%
2024/07/08	2.5	34.13	2.4	34.17	34.75	0.1	2,056	0.01%
2024/07/05	5.8	33.54	0.1	33.03	33.80	5.7	2,036	0.28%
2024/07/03	0.1	32.15	0.1	32.54	32.55	0.1	2,050	0.00%
2024/07/02	0.1	32.79	0.5	32.85	32.35	-0.4	2,067	-0.02%
2024/07/01	13.5	33.90	13.2	33.86	33.55	0.3	2,073	0.01%
2024/06/28	1.2	31.34	13	31.23	30.95	-11.8	2,040	-0.58%
2024/06/27	0.3	31.20	35.1	30.90	31.45	-34.8	2,073	-1.68%
2024/06/26	0.1	31.95	1.1	31.50	31.20	-1	2,087	-0.05%
2024/06/25	10.1	31.80	10.9	31.84	31.80	-0.8	2,117	-0.04%
2024/06/24	0.6	32.03	10	32.25	32.10	-9.4	2,183	-0.43%
2024/06/20	5	33.05	0.6	32.68	32.55	4.4	2,208	0.20%
2024/06/19	0.6	32.90	0.9	32.92	32.65	-0.3	2,221	-0.01%
2024/06/18	1.9	33.25	0.6	33.43	33.20	1.4	2,222	0.06%
2024/06/17	50.6	34.13	4.4	33.34	33.25	46.1	2,244	2.06%
2024/06/14	99.3	33.99	0	34.00	33.95	99.2	2,244	4.42%
2024/06/13	0	32.45	0	32.65	32.45	0	2,227	0.00%
2024/06/12	0	32.60	0.1	32.46	32.40	-0.1	2,251	0.00%
2024/06/11	0.1	33.35	0.9	33.23	33.00	-0.8	2,272	-0.03%
2024/06/07	0	32.60	0.8	33.42	33.25	-0.8	2,284	-0.03%
2024/06/06	0	0.00	3.3	31.23	31.40	-3.3	2,280	-0.14%
2024/06/05	0.5	32.83	3.4	32.74	31.70	-2.9	2,304	-0.12%
2024/06/04	3.4	32.90	1.2	32.89	32.85	2.2	2,352	0.09%
2024/06/03	26.4	32.80	2	31.70	33.05	24.5	2,347	1.04%
2024/05/31	1	31.02	1.7	31.15	31.40	-0.8	2,321	-0.03%
2024/05/30	0.2	30.93	3.8	30.45	30.00	-3.6	2,310	-0.16%
2024/05/29	1.4	30.91	7.2	30.90	30.85	-5.8	2,293	-0.25%
2024/05/28	0	30.50	1.9	30.41	30.30	-1.9	2,276	-0.08%
2024/05/27	0.8	30.21	0.7	29.73	30.05	0.1	2,272	0.00%
2024/05/24	2.6	29.90	1.8	30.22	30.10	0.8	2,266	0.03%
2024/05/23	0	0.00	4.7	30.09	29.45	-4.7	2,256	-0.21%
2024/05/22	0	0.00	0.7	31.10	31.15	-0.7	2,232	-0.03%
2024/05/21	0.7	31.73	1.5	31.73	31.65	-0.8	2,226	-0.03%
2024/05/20	0	30.75	1.9	31.02	30.75	-1.8	2,201	-0.08%
2024/05/17	0.2	31.28	1.4	31.22	30.85	-1.2	2,195	-0.05%
2024/05/16	0.9	31.52	4.1	31.76	31.25	-3.2	2,184	-0.15%
2024/05/15	2.3	30.34	1.4	30.46	30.20	0.9	2,163	0.04%
2024/05/14	2	30.40	825.5	30.43	30.15	-823.5	2,155	-38.20%	大賣/鉅額交易
2024/05/13	2.5	31.84	1.8	32.38	31.80	0.7	2,110	0.03%
2024/05/10	1.3	33.91	2.4	33.60	33.00	-1	2,083	-0.05%
2024/05/09	18.8	34.96	2.5	34.15	33.50	16.3	2,051	0.80%
2024/05/08	98.3	33.34	0.1	33.38	33.95	98.2	1,994	4.92%
2024/05/07	7.6	33.88	0.1	34.00	34.00	7.5	1,931	0.39%
2024/05/06	6.1	35.02	7.8	35.26	35.80	-1.7	1,777	-0.09%
2024/05/03	6	33.22	10	33.66	33.40	-4	1,677	-0.24%
2024/05/02	6	32.65	0.6	31.63	32.65	5.4	1,555	0.35%
2024/04/30	4.1	29.53	11.8	29.25	29.70	-7.7	1,481	-0.52%
2024/04/29	1.5	28.08	0.5	28.78	29.00	1	1,417	0.07%
2024/04/26	3.9	26.41	1.2	26.44	26.90	2.7	1,364	0.20%
2024/04/25	1.2	26.05	0.7	25.60	26.00	0.5	1,345	0.04%
2024/04/24	0.7	25.66	2	25.59	25.45	-1.3	1,328	-0.10%
2024/04/23	2	24.98	0.5	25.00	25.60	1.5	1,312	0.12%
2024/04/22	0.5	25.06	0.2	25.15	24.35	0.3	1,287	0.02%
2024/04/19	0.2	25.33	0.9	25.21	24.65	-0.8	1,249	-0.06%
2024/04/18	0.9	24.49	0.7	23.65	24.70	0.3	1,206	0.02%
2024/04/17	0.7	23.50	0	23.35	23.40	0.6	1,187	0.05%
2024/04/16	0	23.30	0.1	23.00	22.85	0	1,166	0.00%
2024/04/15	0.1	23.26	0.3	23.15	23.00	-0.2	1,147	-0.02%
2024/04/12	0.3	23.67	4.2	23.74	23.65	-3.9	1,119	-0.35%
2024/04/11	4.2	24.50	0.8	24.73	24.35	3.4	1,097	0.31%
2024/04/10	0.8	25.04	1.1	25.17	25.00	-0.2	1,090	-0.02%
2024/04/09	2.1	24.69	0.2	24.73	24.40	1.9	1,081	0.17%
2024/04/08	1.2	25.98	0.6	25.74	25.60	0.6	1,069	0.06%
2024/04/03	0.6	27.75	0.8	27.49	26.50	-0.2	1,048	-0.02%
2024/04/02	0.7	27.69	1.9	27.65	28.00	-1.2	1,025	-0.12%
2024/04/01	7.1	28.87	0.4	28.75	28.90	6.6	1,005	0.66%
2024/03/29	0.4	27.71	1.3	28.23	28.20	-0.9	963	-0.09%
2024/03/28	1.3	28.86	0.8	28.58	28.70	0.6	941	0.06%
2024/03/27	2.8	27.10	6.5	27.62	28.60	-3.7	904	-0.41%
2024/03/26	4.5	26.65	11.3	26.59	26.60	-6.9	837	-0.82%
2024/03/25	1.3	26.04	0.1	26.29	26.10	1.3	811	0.16%
2024/03/22	0.1	25.75	0.1	25.92	26.00	-0.1	796	-0.01%
2024/03/21	0.1	25.82	0.2	26.08	26.05	-0.1	777	-0.01%
2024/03/20	0.2	26.20	0.4	25.50	25.60	-0.1	763	-0.02%
2024/03/19	0.4	24.96	0.6	25.33	25.45	-0.3	736	-0.04%
2024/03/18	10.6	25.34	0	24.25	25.40	10.6	718	1.48%
2024/03/15	0	24.95	0.2	24.94	23.85	-0.2	694	-0.03%
2024/03/14	0.2	25.00	1.8	25.13	24.90	-1.5	665	-0.23%
2024/03/13	1.8	24.54	1.2	24.48	25.40	0.6	638	0.09%
2024/03/12	1.2	24.12	9	23.93	23.95	-7.9	598	-1.31%