海灣 (3252)-國票券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
20.10
漲跌
▲0.10
漲幅
+0.50%
成交量
11張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	0	20.65	20.20	0	50	-0.01%
2024/11/19	0	19.06	0	0.00	19.85	0	62	0.08%
2024/10/29	0	0.00	0.1	19.90	20.20	-0.1	72	-0.13%
2024/10/23	0	19.95	0	0.00	19.95	0	76	0.00%
2024/10/18	0	0.00	0.2	20.00	19.95	-0.2	77	-0.28%
2024/10/17	0	0.00	0.1	20.05	20.05	-0.1	78	-0.06%
2024/10/16	0.2	20.05	0	0.00	20.05	0.2	78	0.25%
2024/10/15	0	0.00	0.1	20.10	20.05	-0.1	77	-0.06%
2024/10/14	0	0.00	0	20.25	20.10	0	78	-0.02%
2024/10/09	0	0.00	0.1	20.15	20.10	-0.1	77	-0.13%
2024/10/04	0	0.00	0.2	20.53	20.40	-0.2	81	-0.19%
2024/10/01	0	0.00	0.1	20.60	20.55	-0.1	81	-0.06%
2024/09/27	0.5	20.05	0	0.00	20.15	0.5	75	0.71%
2024/09/26	0	0.00	0	20.00	20.05	0	75	0.00%
2024/09/25	0	19.95	0.4	20.00	20.00	-0.4	73	-0.51%
2024/09/24	0	0.00	0	20.00	20.10	0	73	0.00%
2024/09/20	0	20.05	0	0.00	20.30	0	70	0.02%
2024/09/12	0	20.15	0	0.00	20.20	0	78	0.03%
2024/09/09	0.2	19.55	0	0.00	20.50	0.2	83	0.24%
2024/09/04	0	0.00	0.4	20.72	20.45	-0.4	83	-0.42%
2024/09/03	0.2	20.80	0	0.00	20.70	0.2	80	0.22%
2024/09/02	0.3	20.96	0.1	21.30	20.95	0.2	81	0.29%
2024/08/28	0	0.00	0.2	21.60	21.00	-0.2	83	-0.20%
2024/08/27	0	20.80	0	0.00	20.95	0	84	0.02%
2024/08/26	0.1	21.00	0	0.00	20.75	0.1	79	0.07%
2024/08/21	0	0.00	0	20.85	20.65	0	82	-0.02%
2024/08/20	0.2	20.65	0	0.00	20.90	0.2	83	0.22%
2024/08/19	0	0.00	0.1	20.90	20.90	-0.1	86	-0.14%
2024/08/16	0	19.90	0	0.00	20.80	0	87	0.01%
2024/08/14	0	20.90	0	0.00	20.95	0	91	0.03%
2024/08/05	0.1	19.50	0.2	20.36	19.45	-0.2	94	-0.16%
2024/08/02	0	0.00	0.2	21.35	21.00	-0.2	95	-0.21%
2024/07/30	0.2	21.20	0	0.00	21.65	0.2	107	0.17%
2024/07/29	0	0.00	0.7	21.60	21.65	-0.7	113	-0.65%
2024/07/26	0	0.00	5	21.70	21.70	-5	112	-4.48%
2024/07/22	0.1	21.20	0	0.00	21.40	0.1	121	0.11%
2024/07/19	0	21.45	0	0.00	21.50	0	140	0.03%
2024/07/18	0	0.00	0.1	21.65	21.60	-0.1	145	-0.03%
2024/07/17	0.4	21.50	0.1	21.80	21.80	0.3	147	0.21%
2024/07/15	0	21.80	0	0.00	21.80	0	148	0.00%
2024/07/12	0.3	19.65	0	0.00	21.80	0.3	150	0.21%
2024/07/11	0	0.00	0.1	21.80	21.80	-0.1	151	-0.07%
2024/07/10	0	0.00	0.2	22.10	21.85	-0.2	151	-0.15%
2024/07/09	0.3	21.70	0	0.00	21.85	0.3	151	0.20%
2024/07/08	0	0.00	0.1	22.06	21.90	-0.1	151	-0.06%
2024/07/04	0	0.00	1	22.05	22.10	-1	158	-0.63%
2024/07/03	0.1	22.19	0	0.00	22.15	0.1	158	0.07%
2024/07/02	0	0.00	0	22.25	22.15	0	157	-0.01%
2024/07/01	0	0.00	0.1	22.40	22.05	-0.1	156	-0.06%
2024/06/28	0.1	22.10	0	22.10	22.15	0.1	156	0.06%
2024/06/27	0.1	22.05	0	0.00	21.95	0.1	155	0.09%
2024/06/25	0.2	21.50	0	0.00	21.65	0.2	157	0.11%
2024/06/20	0	0.00	0.1	22.00	21.85	-0.1	150	-0.05%
2024/06/18	0	0.00	0.2	21.85	21.90	-0.2	150	-0.14%
2024/06/17	0.3	21.70	0	0.00	21.75	0.3	184	0.15%
2024/06/06	0	0.00	0.2	21.50	21.45	-0.2	221	-0.07%
2024/06/05	0.2	21.05	0	0.00	21.50	0.2	224	0.07%
2024/05/30	0	0.00	7	21.89	21.50	-7	226	-3.10%
2024/05/29	0	21.90	0	0.00	21.75	0	228	0.00%
2024/05/28	0	0.00	0	21.90	21.75	0	228	-0.01%
2024/05/27	0.1	21.00	0	0.00	21.10	0.1	227	0.02%
2024/05/23	7	21.46	0	21.80	21.15	7	231	3.02%
2024/05/22	0	21.85	0.2	21.82	21.80	-0.2	230	-0.09%
2024/05/21	0.2	22.05	0	0.00	22.10	0.2	229	0.09%
2024/05/20	0	22.40	0	0.00	22.35	0	229	0.00%
2024/05/17	0	0.00	20.2	22.23	22.40	-20.2	228	-8.84%
2024/05/16	0.1	21.80	0	0.00	21.80	0.1	227	0.04%
2024/05/15	0	21.55	0.1	21.70	21.50	-0.1	227	-0.04%
2024/05/14	0.2	21.90	0	0.00	21.70	0.2	227	0.09%
2024/05/08	20	21.70	0.2	21.90	21.60	19.8	230	8.62%
2024/05/07	0	21.95	0	0.00	22.30	0	228	0.01%
2024/05/03	0	0.00	35	22.50	22.55	-35	225	-15.49%
2024/05/02	0.1	22.29	0.5	22.09	22.45	-0.4	221	-0.17%
2024/04/30	0	21.50	0	0.00	21.60	0	216	0.00%
2024/04/29	0.5	22.10	0.7	21.79	21.75	-0.2	222	-0.09%
2024/04/26	0	21.20	0.3	21.63	21.60	-0.3	220	-0.14%
2024/04/25	1	21.99	0	22.50	21.85	1	220	0.46%
2024/04/24	0	21.30	30	21.36	21.20	-30	203	-14.72%
2024/04/23	0	0.00	0.2	21.00	20.90	-0.2	202	-0.09%
2024/04/22	0	0.00	0.1	20.50	20.45	-0.1	202	-0.05%
2024/04/19	0.3	20.50	0	20.70	20.70	0.3	205	0.14%
2024/04/18	0	20.10	0	0.00	20.70	0	206	0.00%
2024/04/16	0	0.00	0	20.25	20.10	0	205	-0.02%
2024/04/15	0	0.00	1.4	20.61	20.55	-1.4	204	-0.66%
2024/04/11	0.4	20.69	0	0.00	20.80	0.4	207	0.19%
2024/04/10	0	0.00	0	20.50	20.45	0	200	0.00%
2024/04/09	0	20.55	0	0.00	20.45	0	203	0.00%
2024/04/02	0	20.45	0	20.65	20.55	0	218	-0.01%
2024/03/29	0	0.00	0.2	20.70	20.60	-0.2	217	-0.09%
2024/03/28	0.2	21.05	0	0.00	20.85	0.2	215	0.10%
2024/03/27	15	20.90	0	0.00	20.95	15	213	7.02%
2024/03/26	10	20.66	0	0.00	20.75	10	213	4.69%
2024/03/22	0	0.00	0.1	20.80	20.75	-0.1	215	-0.05%
2024/03/21	10.1	20.45	10	20.67	20.80	0.1	215	0.05%
2024/03/19	0	0.00	0.3	20.25	20.20	-0.3	180	-0.16%
2024/03/18	0	20.10	0	20.30	20.20	0	180	0.00%
2024/03/13	0	0.00	0.4	20.02	19.95	-0.4	178	-0.24%
2024/03/12	0	0.00	0.3	20.15	20.15	-0.3	146	-0.20%
2024/03/08	0	0.00	0.2	20.25	20.10	-0.2	145	-0.12%
2024/03/07	0	0.00	0.4	20.34	20.30	-0.4	144	-0.28%
2024/03/05	0.8	20.65	0	0.00	20.65	0.8	146	0.51%
2024/03/04	0.1	20.51	0	20.75	20.65	0.1	147	0.06%
2024/03/01	0.7	20.65	0	0.00	20.80	0.7	146	0.51%
2024/02/27	0	0.00	0.2	20.70	20.60	-0.2	156	-0.10%
2024/02/26	0.2	20.66	0	0.00	20.80	0.2	169	0.09%
2024/02/22	0	0.00	0	20.95	20.75	0	194	-0.02%
2024/02/21	0	20.85	0	0.00	20.95	0	229	0.02%
2024/02/20	0	0.00	8	20.88	20.90	-8	270	-2.96%
2024/02/19	0	0.00	1	20.75	20.75	-1	277	-0.36%
2024/02/15	9	20.40	0	0.00	20.40	9	279	3.22%
2024/02/02	0	0.00	0.3	20.95	20.85	-0.3	283	-0.09%
2024/02/01	0.3	20.85	0	0.00	21.05	0.3	283	0.09%
2024/01/31	5	20.75	0	0.00	20.75	5	283	1.76%
2024/01/30	0	0.00	0.1	21.20	20.95	-0.1	297	-0.04%
2024/01/29	0.1	21.13	0	0.00	21.15	0.1	312	0.04%
2024/01/24	0	0.00	0	21.19	20.90	0	313	-0.02%
2024/01/22	0	20.15	0	0.00	20.45	0	306	0.00%
2024/01/19	0	20.00	0	0.00	20.10	0	303	0.02%
2024/01/18	0	0.00	0.2	20.30	20.25	-0.2	301	-0.05%
2024/01/17	0.2	20.15	0	0.00	20.20	0.2	299	0.05%
2024/01/16	0	0.00	0	20.55	20.25	0	296	0.00%
2024/01/15	0	20.70	0	21.10	20.65	0	298	0.00%
2024/01/12	0	21.15	0	0.00	21.40	0	296	0.00%
2024/01/11	0	21.20	0	0.00	21.20	0	294	0.00%
2024/01/09	0	0.00	0	21.55	21.25	0	294	-0.01%
2024/01/08	0	21.53	1	21.55	21.50	-1	293	-0.33%
2024/01/05	1	21.20	0	0.00	21.20	1	293	0.34%
2024/01/03	0	0.00	1.4	21.38	21.10	-1.4	294	-0.47%
2024/01/02	0.1	21.02	0	0.00	21.15	0.1	291	0.04%
2023/12/29	6.3	21.48	0	0.00	21.30	6.3	290	2.16%
2023/12/27	0	0.00	0	21.20	21.05	0	275	0.00%
2023/12/22	0	0.00	0.1	21.15	20.95	-0.1	277	-0.04%
2023/12/21	0	20.80	0.1	21.20	21.10	-0.1	277	-0.02%
2023/12/20	0.2	21.25	0	0.00	21.30	0.2	282	0.06%
2023/12/19	0	0.00	0	21.10	20.90	0	284	-0.02%
2023/12/18	0	21.05	0	0.00	21.10	0	284	0.02%
2023/12/15	0	0.00	0.1	21.35	21.25	-0.1	284	-0.03%
2023/12/14	0.1	21.35	0	21.30	21.25	0.1	286	0.03%
2023/12/13	0	21.35	0	0.00	21.30	0	286	0.01%
2023/12/01	0	0.00	0.1	21.50	21.55	-0.1	292	-0.02%
2023/11/30	0.1	21.63	1	21.75	21.55	-0.9	291	-0.32%
2023/11/24	36	22.29	0	22.33	21.90	36	291	12.34%
2023/11/22	26	23.07	0.1	23.23	22.75	25.9	278	9.32%
2023/11/21	25.1	22.80	1	22.71	22.80	24.1	273	8.80%
2023/11/20	1	23.00	0.1	22.95	22.80	1	268	0.35%
2023/11/17	0.1	22.78	100	23.56	23.95	-99.9	232	-42.94%
2023/11/16	0	0.00	1	21.25	21.80	-1	194	-0.52%
2023/11/15	1	20.75	1.6	21.04	20.75	-0.6	184	-0.32%
2023/11/13	0.6	20.66	0	0.00	20.95	0.6	186	0.31%
2023/11/10	1	21.00	1.1	21.33	20.90	-0.1	188	-0.04%
2023/11/09	0	0.00	0.2	21.41	20.80	-0.2	187	-0.12%
2023/11/08	0.3	21.30	0	0.00	21.25	0.3	189	0.15%
2023/11/07	1	21.84	0.1	22.50	21.55	0.9	191	0.48%
2023/11/06	1.1	21.37	1.1	21.84	21.55	0	180	0.00%
2023/11/03	20	21.06	20	21.15	21.10	0	168	0.00%
2023/11/01	0.1	20.70	0	0.00	21.05	0.1	169	0.05%
2023/10/31	0	20.85	0	21.10	20.65	0	167	0.00%
2023/10/30	0	0.00	0.1	21.00	20.85	-0.1	170	-0.03%
2023/10/27	0.1	20.95	0	0.00	21.00	0.1	173	0.04%
2023/10/23	20	20.40	20	19.85	20.40	0	201	0.00%
2023/10/20	0	0.00	45	19.85	19.85	-45	203	-22.15%
2023/10/16	0	0.00	1	20.70	20.60	-1	250	-0.40%
2023/10/13	1	20.65	0	0.00	20.50	1	262	0.38%
2023/10/04	0	0.00	0	20.70	20.35	0	303	0.00%
2023/10/03	0	20.50	0	0.00	20.70	0	307	0.00%
2023/09/28	0	0.00	0	20.75	20.60	0	325	0.00%
2023/09/26	0	20.65	0.1	20.65	20.55	-0.1	358	-0.02%
2023/09/25	0	20.20	0	0.00	20.80	0	373	0.00%
2023/09/22	0.1	20.35	0	20.20	20.20	0	380	0.01%
2023/09/21	0	20.20	0	0.00	20.05	0	390	0.00%
2023/09/20	5	20.25	0.4	20.40	20.25	4.6	412	1.12%
2023/09/19	10	20.40	0	20.67	20.50	10	441	2.26%
2023/09/15	30	20.67	0	0.00	20.70	30	735	4.08%
2023/09/13	0.1	21.25	0	21.09	21.10	0.1	1,137	0.01%
2023/09/12	0	0.00	0.1	20.25	20.20	-0.1	1,185	-0.01%
2023/09/11	0	0.00	0	20.40	20.15	0	1,208	0.00%
2023/09/08	0.1	20.40	1	20.45	20.45	-0.9	1,263	-0.07%
2023/09/07	0	0.00	0.2	20.36	20.30	-0.2	1,304	-0.02%
2023/09/06	0	0.00	0.1	20.35	20.35	-0.1	1,339	-0.01%
2023/09/05	0.2	20.65	0.1	20.50	20.50	0.1	1,499	0.00%
2023/09/04	1.6	20.50	0	0.00	20.65	1.6	1,692	0.09%
2023/09/01	0	0.00	1	20.95	20.65	-1	1,760	-0.06%
2023/08/31	1	20.40	0.1	20.52	20.65	0.9	1,841	0.05%
2023/08/30	0	0.00	0.1	20.75	20.85	-0.1	1,850	0.00%
2023/08/29	0	20.35	0	20.50	20.60	0	1,878	0.00%
2023/08/28	0.1	20.29	0.8	20.32	20.45	-0.7	1,995	-0.04%
2023/08/25	0.8	21.08	10.9	21.19	20.90	-10.1	2,052	-0.49%
2023/08/23	0.1	20.55	0.1	20.50	20.55	0	2,071	0.00%
2023/08/22	0	20.25	0	0.00	20.50	0	2,114	0.00%
2023/08/21	0.1	20.25	0	0.00	20.25	0.1	2,305	0.00%
2023/08/18	10	20.50	0.2	20.54	20.30	9.8	2,342	0.42%
2023/08/17	1	20.94	10	20.70	20.85	-9	2,375	-0.38%
2023/08/16	0	0.00	0	20.05	20.25	0	2,376	0.00%
2023/08/14	10	19.90	0.2	20.00	19.95	9.9	2,383	0.41%
2023/08/11	0.1	20.40	1	19.65	20.40	-0.9	2,382	-0.04%
2023/08/10	1.1	19.70	0	0.00	19.75	1.1	2,381	0.05%
2023/08/09	0	0.00	0.3	20.15	20.05	-0.3	2,381	-0.01%
2023/08/08	0	0.00	1	20.80	20.15	-1	2,380	-0.04%
2023/08/07	0.1	20.30	0.1	20.00	20.55	-0.1	2,381	0.00%
2023/08/04	0	20.30	0.1	20.30	20.40	-0.1	2,379	0.00%
2023/08/02	0	0.00	0	20.50	20.40	0	2,378	0.00%
2023/08/01	1.2	20.89	0.1	20.90	20.85	1.1	2,376	0.05%
2023/07/31	0.3	20.85	5	21.00	20.90	-4.7	2,372	-0.20%
2023/07/28	5	21.70	0	21.80	21.30	5	2,365	0.21%
2023/07/27	0.1	21.15	0	0.00	21.30	0.1	2,354	0.00%
2023/07/26	0	0.00	0	21.15	21.10	0	2,347	0.00%
2023/07/25	1	20.45	2.2	20.96	21.15	-1.2	2,340	-0.05%
2023/07/24	0.2	20.50	0	0.00	20.45	0.2	2,335	0.01%
2023/07/21	1	21.75	0	0.00	21.20	1	2,331	0.04%
2023/07/20	0	0.00	2	21.53	21.75	-2	2,317	-0.09%
2023/07/19	1	20.75	1.1	21.09	20.50	-0.1	2,298	0.00%
2023/07/18	0.1	21.15	0	21.43	20.85	0.1	2,291	0.00%
2023/07/17	11	21.51	13.8	21.73	21.70	-2.7	2,280	-0.12%
2023/07/14	0	0.00	0.7	22.16	22.10	-0.7	2,273	-0.03%
2023/07/13	1.4	22.57	0	0.00	22.00	1.4	2,264	0.06%
2023/07/11	0	0.00	0.3	23.30	23.30	-0.3	2,262	-0.01%
2023/07/10	10.3	23.24	0	0.00	23.30	10.3	2,257	0.46%
2023/07/07	10	23.20	10	24.05	23.40	0	2,254	0.00%
2023/07/06	0	0.00	0	23.90	23.40	0	2,245	0.00%
2023/07/05	0	24.10	0	24.10	23.85	0	2,237	0.00%
2023/07/04	34	24.05	1	24.10	23.90	33	2,223	1.48%
2023/07/03	6.2	24.99	0.4	25.10	24.80	5.8	2,204	0.26%
2023/06/30	41.2	24.88	0	0.00	24.90	41.2	2,191	1.88%
2023/06/29	10	25.10	0	0.00	25.05	10	2,181	0.46%
2023/06/28	0	0.00	60.3	26.05	25.70	-60.3	2,176	-2.77%
2023/06/27	60.3	25.26	0.2	25.35	25.50	60.1	2,158	2.78%
2023/06/26	5	27.20	5	26.80	26.20	0	2,131	0.00%
2023/06/21	54.2	27.79	1.7	29.24	26.60	52.5	2,074	2.53%
2023/06/20	10.7	26.70	66.8	26.39	27.30	-56.1	1,842	-3.04%
2023/06/19	34.8	24.95	5	25.38	25.85	29.7	1,526	1.95%
2023/06/16	24	25.02	6.1	24.89	24.30	17.9	1,449	1.24%
2023/06/15	2.1	24.04	0	0.00	24.10	2.1	1,394	0.15%
2023/06/14	2	24.45	0.1	24.65	24.50	1.9	1,373	0.14%
2023/06/13	10	23.48	18	23.45	23.55	-8	1,321	-0.61%
2023/06/12	25.1	24.13	15.9	23.75	23.00	9.1	1,281	0.71%
2023/06/09	15.9	25.28	10.9	25.47	25.20	5	1,250	0.40%
2023/06/08	2.9	24.66	11.7	25.49	26.45	-8.8	1,094	-0.80%
2023/06/07	1.7	24.38	3.2	24.30	24.35	-1.5	914	-0.17%
2023/06/06	1.2	23.67	43	23.87	23.45	-41.8	848	-4.92%
2023/06/05	40	22.72	8	22.51	22.35	32	770	4.15%
2023/06/02	3	22.35	2	22.35	22.35	1	767	0.13%
2023/06/01	25	23.95	9	23.86	22.65	16	743	2.15%
2023/05/31	5	22.50	30.9	22.33	23.65	-25.9	628	-4.12%
2023/05/30	30.1	21.57	30	22.53	21.50	0.1	573	0.01%
2023/05/29	30	21.44	0.2	21.52	21.25	29.8	556	5.35%
2023/05/26	1	22.51	0.3	22.54	21.80	0.8	555	0.14%
2023/05/25	3.3	23.65	12.8	23.32	23.50	-9.5	575	-1.65%
2023/05/23	10	20.90	11.4	20.88	20.95	-1.3	383	-0.35%
2023/05/22	0	18.95	0	19.15	19.05	0	358	-0.01%
2023/05/19	0	18.95	0	0.00	18.50	0	370	0.00%
2023/05/18	0.3	18.55	0	0.00	18.50	0.3	376	0.09%
2023/05/17	0.1	18.70	0	0.00	18.55	0.1	386	0.03%
2023/05/16	1.7	18.54	0	0.00	18.65	1.7	387	0.43%
2023/05/12	0.9	18.29	0	0.00	18.40	0.9	385	0.24%
2023/05/11	0.1	18.14	0.5	18.18	18.00	-0.4	385	-0.09%
2023/05/10	0.5	17.79	0	0.00	17.90	0.5	384	0.13%
2023/05/09	0	0.00	10	17.80	17.80	-10	389	-2.57%
2023/05/08	0	18.07	0	0.00	18.10	0	398	0.01%
2023/05/02	0	0.00	0.1	18.00	18.10	-0.1	411	-0.03%
2023/04/27	0	0.00	0	17.85	17.85	0	424	-0.01%
2023/04/26	0.2	17.75	0.7	17.70	17.85	-0.5	424	-0.12%
2023/04/25	0	0.00	0	18.06	17.75	0	425	-0.01%
2023/04/24	10	18.00	0	0.00	18.05	10	425	2.35%
2023/04/20	10	18.50	0	18.60	18.50	10	439	2.28%
2023/04/19	0	18.65	0	0.00	18.70	0	440	0.00%
2023/04/18	0	0.00	0.1	18.71	18.55	-0.1	443	-0.01%
2023/04/17	0	19.00	30.5	19.03	18.95	-30.5	453	-6.72%
2023/04/14	0.2	18.67	0.5	18.73	18.25	-0.3	455	-0.08%
2023/04/13	0.1	18.00	0	0.00	18.10	0.1	455	0.02%
2023/04/10	0	0.00	0.1	18.35	18.15	-0.1	546	-0.01%
2023/04/07	0	17.90	0	0.00	18.35	0	566	0.00%
2023/04/06	0	0.00	0	18.35	18.15	0	584	0.00%
2023/03/29	10.4	18.56	0	18.80	18.50	10.3	591	1.75%
2023/03/28	0.1	18.62	0	0.00	18.65	0.1	590	0.02%
2023/03/27	0.3	18.65	0	18.68	18.75	0.3	588	0.06%
2023/03/24	7	18.70	0.1	18.70	18.70	6.9	605	1.14%
2023/03/23	0	0.00	10.1	18.85	18.85	-10.1	642	-1.57%
2023/03/22	0.2	18.65	7.1	19.00	19.00	-6.9	637	-1.08%
2023/03/21	0	18.70	0	0.00	18.70	0	632	0.00%
2023/03/20	0	0.00	0	18.40	18.35	0	630	-0.01%
2023/03/17	0.2	18.10	0	0.00	18.20	0.2	634	0.02%
2023/03/15	0	0.00	0	18.40	18.20	0	630	0.00%
2023/03/14	10	18.70	0.1	18.65	18.35	9.9	634	1.56%
2023/03/13	10	18.85	0	18.85	18.90	10	633	1.57%
2023/03/10	0	0.00	0.3	19.40	19.35	-0.3	632	-0.04%
2023/03/09	0.4	19.95	0.2	20.10	20.00	0.3	644	0.04%
2023/03/08	0	0.00	1.5	20.55	20.50	-1.5	658	-0.22%
2023/03/07	1.5	20.84	1	20.70	20.75	0.5	664	0.07%
2023/03/06	0	20.00	0	19.85	20.35	0	661	0.00%
2023/03/03	0.1	19.75	0.3	19.81	19.80	-0.2	655	-0.03%
2023/03/02	0.4	19.99	0	0.00	19.90	0.4	654	0.06%
2023/03/01	0	0.00	0	20.20	19.60	0	648	0.00%
2023/02/24	0	20.20	0.3	20.75	20.35	-0.3	643	-0.04%
2023/02/23	1.3	21.64	0.5	21.51	20.90	0.7	632	0.11%
2023/02/22	0	20.08	15.3	20.02	20.50	-15.2	589	-2.59%
2023/02/21	15	19.70	0	0.00	19.75	15	553	2.71%
2023/02/20	0.1	19.85	0	20.01	19.90	0.1	551	0.02%
2023/02/17	0	20.01	0	20.16	20.15	0	542	-0.01%
2023/02/16	10.3	19.39	10.1	19.70	19.75	0.2	528	0.04%
2023/02/15	0.5	19.00	15	19.15	19.15	-14.5	516	-2.81%
2023/02/14	0	18.50	0	18.90	18.95	0	504	0.00%
2023/02/13	0	0.00	7.5	18.55	18.45	-7.5	503	-1.49%
2023/02/10	0.1	18.60	0	0.00	18.65	0.1	504	0.01%
2023/02/09	0.1	18.85	0	0.00	18.85	0.1	502	0.02%
2023/02/07	0	18.95	0.2	19.02	19.00	-0.1	502	-0.03%
2023/02/06	0	19.40	3.1	19.39	19.20	-3.1	498	-0.61%
2023/02/03	0	0.00	0.1	18.80	18.70	-0.1	492	-0.02%
2023/02/01	0	0.00	15	18.87	18.80	-15	488	-3.07%
2023/01/31	0	0.00	0.1	18.55	18.50	-0.1	487	-0.01%
2023/01/30	15.1	18.45	0.4	18.48	18.50	14.6	487	3.00%
2023/01/17	0	18.70	15	18.85	19.10	-15	483	-3.10%
2023/01/16	20	18.40	0	0.00	18.35	20	480	4.16%
2023/01/13	5.2	18.40	0	0.00	18.45	5.2	501	1.03%
2023/01/12	15	18.40	0	0.00	18.35	15	507	2.96%
2023/01/11	0.2	18.80	0.3	19.21	18.50	-0.1	507	-0.02%
2023/01/10	0	19.45	0.1	19.50	19.50	-0.1	504	-0.01%
2023/01/09	0	0.00	0.2	19.71	19.55	-0.2	504	-0.04%
2023/01/06	0.4	19.75	0	0.00	19.75	0.4	514	0.08%
2023/01/05	0	20.20	0.4	20.52	20.30	-0.4	535	-0.08%
2023/01/04	0	20.10	2.1	20.01	20.30	-2.1	547	-0.38%
2022/12/30	0.1	20.04	0.1	20.03	19.70	-0.1	648	-0.01%
2022/12/29	0.7	19.60	7.5	19.70	19.95	-6.8	640	-1.06%
2022/12/28	8	20.46	25.3	20.46	20.15	-17.3	622	-2.78%
2022/12/27	2.2	19.55	0.2	19.33	19.25	2	560	0.36%
2022/12/26	0.3	19.39	20	19.05	19.05	-19.7	542	-3.64%
2022/12/22	25.2	18.60	0	0.00	18.80	25.2	534	4.71%
2022/12/21	0	0.00	10	18.60	18.50	-10	534	-1.87%
2022/12/20	20	18.55	0.2	18.25	18.00	19.8	534	3.71%
2022/12/19	0	0.00	0.1	18.50	18.25	-0.1	534	-0.01%
2022/12/16	20.2	18.97	10.3	19.22	18.35	9.9	539	1.84%
2022/12/15	0.3	19.33	0.5	19.33	19.60	-0.2	535	-0.03%
2022/12/14	0.2	17.67	0	0.00	17.85	0.2	499	0.03%
2022/12/13	0	0.00	0	17.90	17.70	0	500	0.00%
2022/12/12	0	17.70	0	0.00	17.75	0	506	0.01%
2022/12/09	0	18.25	10	18.70	18.20	-10	514	-1.94%
2022/12/08	0	0.00	0.1	18.50	18.20	-0.1	511	-0.02%
2022/12/07	10	18.20	0	0.00	17.80	10	512	1.95%
2022/12/05	0	18.94	0	0.00	18.65	0	514	0.01%
2022/12/02	0	19.00	0	19.00	19.00	0	514	0.00%
2022/12/01	0	19.15	0.3	18.95	19.25	-0.3	514	-0.05%
2022/11/30	0.1	18.43	25	19.40	19.40	-24.9	505	-4.92%
2022/11/29	0	0.00	0	17.60	17.65	0	492	0.00%
2022/11/28	5	16.94	0.5	17.30	17.10	4.5	487	0.93%
2022/11/25	0.7	16.80	0	0.00	16.80	0.7	486	0.14%
2022/11/23	0	16.80	0	0.00	16.95	0	500	0.01%
2022/11/22	0	0.00	0.1	16.85	16.95	-0.1	534	-0.02%
2022/11/21	0	17.05	0	17.05	16.95	0	588	0.01%
2022/11/18	0	17.68	0.2	17.17	17.00	-0.2	595	-0.03%
2022/11/17	0.4	17.00	0	0.00	17.05	0.4	588	0.07%
2022/11/11	0	0.00	0	16.80	16.75	0	621	0.00%
2022/11/09	0.1	16.90	0	0.00	17.05	0.1	645	0.02%
2022/11/08	0	0.00	10.1	17.00	16.90	-10.1	648	-1.55%
2022/11/07	0.1	16.25	0	0.00	16.80	0.1	649	0.01%
2022/11/03	0	16.40	0	0.00	16.50	0	653	0.00%
2022/10/26	0	0.00	0	16.20	16.10	0	697	0.00%
2022/10/25	0	16.25	0	0.00	16.05	0	700	0.00%
2022/10/24	10	16.80	0	0.00	16.40	10	709	1.41%
2022/10/21	1	16.65	1.2	17.40	16.45	-0.2	750	-0.02%
2022/10/20	20	16.75	0.1	16.51	16.50	19.9	832	2.39%
2022/10/19	5	17.44	5	17.15	17.15	0	849	0.00%
2022/10/18	0	0.00	0	17.35	17.10	0	855	0.00%
2022/10/17	0	17.23	0.1	16.88	17.35	0	865	-0.01%
2022/10/14	10	17.50	10.2	17.80	17.80	-0.1	880	-0.02%
2022/10/13	0	18.70	0.3	18.03	17.50	-0.3	961	-0.03%
2022/10/12	0.8	19.93	0.1	20.02	19.40	0.7	1,023	0.07%
2022/10/11	1.1	21.84	2	21.85	20.35	-0.9	1,008	-0.09%
2022/10/07	0	0.00	20	20.41	21.00	-20	910	-2.20%
2022/10/05	10	18.80	0.1	18.85	18.55	9.9	902	1.10%
2022/10/04	0.1	19.00	0	19.00	19.20	0.1	905	0.01%
2022/10/03	0	19.00	0	0.00	19.00	0	910	0.00%
2022/09/30	0	18.60	0	0.00	18.85	0	918	0.00%
2022/09/28	0.6	18.50	0.1	19.90	18.10	0.5	933	0.05%
2022/09/27	0.1	19.55	0.1	19.25	19.90	0	941	0.00%
2022/09/26	0	20.45	0.5	19.76	19.40	-0.5	968	-0.05%
2022/09/23	10	20.67	0	21.50	20.80	10	1,008	0.99%
2022/09/22	11	21.04	0	0.00	21.30	11	1,012	1.09%
2022/09/21	0	0.00	0.1	20.55	20.35	-0.1	1,015	-0.01%
2022/09/20	0	0.00	1	20.50	20.65	-1	1,019	-0.10%
2022/09/19	0	0.00	0.3	20.32	20.20	-0.3	1,028	-0.03%
2022/09/16	0.4	21.25	1	21.35	21.15	-0.6	1,031	-0.06%
2022/09/15	0	21.05	0	0.00	20.75	0	1,029	0.00%
2022/09/12	0	0.00	0	21.00	20.85	0	1,039	0.00%
2022/09/08	0	20.30	0.4	20.89	20.85	-0.4	1,052	-0.03%
2022/09/07	0.1	20.29	0	0.00	20.25	0.1	1,068	0.01%
2022/09/06	0	0.00	0.2	21.50	20.85	-0.2	1,088	-0.02%
2022/09/05	0.5	20.70	0	0.00	20.75	0.5	1,330	0.04%
2022/09/02	0	21.75	0	0.00	21.60	0	1,536	0.00%
2022/08/31	0	0.00	0	23.00	22.65	0	1,871	0.00%
2022/08/30	0	0.00	0	22.80	22.60	0	1,907	0.00%
2022/08/29	2	22.63	2.6	24.32	22.65	-0.6	1,979	-0.03%
2022/08/26	0.5	24.59	1.7	25.19	24.35	-1.2	1,977	-0.06%
2022/08/25	0.1	23.66	0.1	23.50	23.55	0	1,932	0.00%
2022/08/24	0.1	23.44	0	0.00	23.45	0.1	1,923	0.00%
2022/08/22	2	23.10	3.1	23.08	22.80	-1.1	1,916	-0.05%
2022/08/19	0	23.35	0	23.08	23.10	0	1,904	0.00%
2022/08/18	0.7	23.31	0	0.00	23.35	0.7	1,894	0.04%
2022/08/17	0	22.83	0	0.00	22.90	0	1,883	0.00%
2022/08/16	0.1	22.65	0.1	23.20	22.90	0	1,876	0.00%
2022/08/15	0	0.00	0	22.35	22.20	0	1,855	0.00%
2022/08/12	0.1	21.90	0	22.15	22.05	0.1	1,849	0.00%
2022/08/11	0	22.19	0	0.00	22.05	0	1,846	0.00%
2022/08/10	0	0.00	3	22.00	22.05	-3	1,839	-0.16%
2022/08/09	6	22.33	2	22.23	21.95	4	1,835	0.22%
2022/08/03	0	0.00	10	21.90	21.65	-10	1,793	-0.56%
2022/07/29	0	0.00	5	23.65	23.50	-5	1,777	-0.28%
2022/07/28	15	23.10	10	23.26	23.20	5	1,765	0.28%
2022/07/27	1	25.35	0	0.00	22.50	1	1,720	0.06%
2022/07/21	0	0.00	0.6	22.40	22.50	-0.6	1,570	-0.04%
2022/07/20	2.6	24.44	0	24.78	23.35	2.6	1,547	0.17%
2022/07/19	0	23.80	10	23.98	24.05	-10	1,453	-0.69%
2022/07/13	10	19.92	0.1	19.94	19.70	9.9	1,346	0.74%
2022/07/12	0.1	19.75	0	19.20	19.15	0.1	1,337	0.01%
2022/07/11	0	19.95	0.8	20.38	20.20	-0.8	1,331	-0.06%
2022/07/07	0	19.05	0.1	19.19	19.50	-0.1	1,316	0.00%
2022/07/06	0.1	20.45	0.1	19.18	19.05	0	1,300	0.00%
2022/07/05	0.5	21.00	5.2	20.95	21.00	-4.6	1,289	-0.36%
2022/07/04	0.4	23.00	0	22.00	20.35	0.4	1,278	0.03%
2022/07/01	5	26.40	0.1	25.91	22.60	4.9	1,243	0.39%
2022/06/15	10	26.00	0	0.00	25.40	10	1,092	0.92%
2022/06/14	20	26.03	21	25.58	26.20	-1	1,068	-0.09%
2022/06/13	4	25.26	3	25.78	26.05	1	811	0.12%
2022/06/10	1.1	22.94	18	22.12	23.70	-16.8	599	-2.81%
2022/06/09	30	21.04	14	20.95	21.55	16	436	3.65%
2022/06/08	1	18.55	0	0.00	19.90	1	254	0.39%
2022/06/07	0	0.00	0.2	20.48	18.10	-0.2	208	-0.08%
2022/06/06	0.1	19.20	0	0.00	19.25	0.1	129	0.05%
2022/06/02	0.1	18.03	0	18.05	17.50	0.1	97	0.10%
2022/05/31	0	17.20	0	0.00	17.15	0	86	0.00%
2022/05/30	0	0.00	0	18.00	17.15	0	84	-0.01%
2022/05/10	0	16.35	0	0.00	16.60	0	106	0.01%
2022/05/09	0	0.00	5	16.62	16.65	-5	105	-4.72%
2022/04/29	0	16.45	0	0.00	16.50	0	102	0.00%
2022/04/27	0	16.25	0	0.00	16.30	0	103	0.00%
2022/04/14	0	0.00	0.2	17.00	16.80	-0.2	98	-0.25%
2022/04/13	0.1	16.80	2	17.00	16.85	-1.9	96	-1.93%
2022/04/01	0.1	17.00	0	0.00	16.95	0.1	97	0.11%
2022/03/24	0	0.00	30.2	18.08	17.85	-30.2	93	-32.40%
2022/03/23	2	17.65	5	17.34	17.30	-3	86	-3.47%
2022/03/22	0.1	17.09	0	0.00	17.05	0.1	81	0.12%
2022/03/21	0.1	16.60	2	16.65	16.65	-1.9	77	-2.47%
2022/03/17	0	0.00	4	16.45	16.45	-4	73	-5.41%
2022/03/14	0	0.00	2	16.55	16.55	-2	69	-2.87%
2022/03/04	0	0.00	2	17.20	17.20	-2	68	-2.92%
2022/02/25	20	17.20	0	0.00	16.95	20	64	31.17%
2022/02/23	10	17.63	0	0.00	17.60	10	44	22.40%
2022/02/21	15	17.40	0	0.00	17.45	15	43	34.86%
2022/01/21	0	0.00	0.1	16.39	16.15	-0.1	40	-0.33%
2022/01/17	0.1	16.70	0.1	16.70	16.75	0	48	0.00%
2022/01/10	0	17.00	0	0.00	17.15	0	108	0.00%
2021/12/29	0.1	16.75	0	0.00	16.80	0.1	125	0.10%
2021/12/20	0	0.00	10	16.42	16.50	-10	132	-7.59%
2021/12/17	0	16.60	0	0.00	16.70	0	140	0.01%
2021/12/16	0	0.00	0	16.75	16.65	0	141	0.00%
2021/12/15	0	0.00	0	16.83	16.50	0	146	-0.01%
2021/12/14	0	0.00	0	16.90	16.75	0	148	-0.01%
2021/12/13	0	16.70	0	16.90	16.85	0	150	-0.01%
2021/12/09	0	0.00	0	17.05	17.00	0	151	-0.03%
2021/12/08	0	16.95	0.2	16.50	17.05	-0.2	153	-0.10%
2021/12/07	0.2	16.96	0	0.00	17.05	0.2	155	0.16%
2021/11/23	0	0.00	10	16.89	16.85	-10	160	-6.23%
2021/10/29	6	16.75	0	0.00	16.85	6	161	3.71%
2021/10/28	4	16.65	0	0.00	16.75	4	162	2.46%
2021/10/27	5	16.40	0	0.00	16.60	5	163	3.06%
2021/10/25	10	16.40	0	0.00	16.60	10	163	6.12%
2021/10/15	0	0.00	1.1	19.11	18.10	-1.1	100	-1.05%
2020/07/06	0	0.00	1	19.05	18.95	-1	260	-0.38%
2020/07/01	0	0.00	1	17.80	17.20	-1	236	-0.42%
2020/06/30	1	18.40	0	0.00	18.40	1	220	0.45%
2020/06/23	0	0.00	1	16.70	16.60	-1	181	-0.55%
2020/06/22	1	17.20	1	16.90	16.55	0	181	0.00%
2020/06/19	1	16.50	0	0.00	16.40	1	172	0.58%
2020/06/01	0	0.00	1	16.55	16.75	-1	150	-0.66%
2019/10/25	0	0.00	4	16.80	16.90	-4	61	-6.53%
2019/10/24	0	0.00	5	16.80	16.90	-5	59	-8.37%
2019/10/21	0	0.00	5	16.70	16.70	-5	56	-8.83%
2019/09/10	1	16.90	0	0.00	16.90	1	50	1.96%
2019/08/15	0	0.00	23	16.52	16.55	-23	45	-50.85%
2019/05/14	0	0.00	15	17.50	17.85	-15	178	-8.41%
2019/05/13	0	0.00	10	17.60	17.60	-10	178	-5.61%
2019/04/23	7	20.00	0	0.00	20.00	7	180	3.88%
2019/04/16	5	20.30	0	0.00	20.15	5	194	2.58%
2019/04/12	0	0.00	5	20.55	20.40	-5	193	-2.59%
2019/04/11	0	0.00	5	20.60	20.55	-5	193	-2.59%
2019/03/27	5	21.45	0	0.00	21.20	5	180	2.78%
2019/03/26	20	21.11	0	0.00	21.00	20	175	11.38%
2019/03/22	0	0.00	6	20.79	21.40	-6	166	-3.60%
2019/03/20	1	20.00	0	0.00	19.90	1	156	0.64%
2019/03/15	2	20.23	0	0.00	19.70	2	149	1.34%
2019/03/14	0	0.00	1	20.25	20.25	-1	127	-0.79%
2018/12/12	3	17.35	0	0.00	17.35	3	84	3.55%
2018/12/07	10	17.00	0	0.00	17.05	10	105	9.45%
2018/10/11	0	0.00	13	16.71	16.50	-13	137	-9.43%
2018/10/09	0	0.00	23	18.07	17.10	-23	135	-16.94%
2018/10/08	0	0.00	7	16.95	16.90	-7	133	-5.23%
2018/10/04	0	0.00	10	17.20	17.15	-10	134	-7.41%
2018/10/03	0	0.00	7	17.20	17.15	-7	135	-5.17%
2018/10/02	0	0.00	10	17.18	17.10	-10	133	-7.49%
2018/10/01	0	0.00	18	17.11	17.10	-18	131	-13.68%
2018/09/28	0	0.00	5	17.10	16.95	-5	126	-3.95%
2018/09/26	0	0.00	5	17.03	16.95	-5	125	-3.99%
2018/09/25	0	0.00	15	17.10	16.85	-15	123	-12.19%
2018/09/21	0	0.00	13	17.04	16.95	-13	120	-10.77%
2018/09/20	0	0.00	14	16.98	16.95	-14	116	-12.00%
2018/09/19	0	0.00	17	16.93	16.90	-17	113	-14.98%
2018/09/18	0	0.00	5	16.81	16.80	-5	110	-4.53%
2018/09/17	0	0.00	6	16.82	16.80	-6	107	-5.60%
2018/09/14	0	0.00	13	16.97	16.90	-13	105	-12.29%
2018/09/13	0	0.00	20	16.90	16.95	-20	100	-19.88%
2018/08/17	4	18.00	0	0.00	17.85	4	70	5.66%
2018/08/16	4	18.05	0	0.00	18.05	4	73	5.44%
2018/07/31	0	0.00	5	19.10	19.05	-5	76	-6.53%
2018/07/30	0	0.00	8	19.00	18.95	-8	76	-10.47%
2018/07/12	2	19.50	0	0.00	19.40	2	66	2.99%
2018/07/05	3	20.00	0	0.00	20.05	3	64	4.62%
2018/06/15	8	22.06	0	0.00	21.80	8	64	12.39%
2018/06/06	2	20.90	0	0.00	22.60	2	58	3.42%
2018/06/04	6	20.90	0	0.00	20.90	6	59	10.15%
2018/03/19	5	20.45	0	0.00	20.25	5	91	5.46%
2018/03/16	6	20.37	0	0.00	20.30	6	92	6.51%
2018/03/12	3	20.20	0	0.00	20.15	3	94	3.18%
2018/03/08	10	20.25	0	0.00	20.20	10	95	10.42%